{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90051,"rows_kept":90051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1773532801975,0.002,2096.2,2096.1,1.15882535]
["bitfinex","ETHUSD",1773532802974,1.25471418,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773532803274,1.25471418,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1773532803580,0.002,2096.0,2095.6,1.15982535]
["bitfinex","ETHUSD",1773532803759,0.002,2096.0,2095.8,1.15882535]
["bitfinex","ETHUSD",1773532803960,0.002,2096.0,2095.9,1.15882535]
["bitfinex","ETHUSD",1773532804582,0.002,2096.0,2095.7,1.15882535]
["bitfinex","ETHUSD",1773532804785,0.0012,2096.0,2095.8,1.20653982]
["bitfinex","ETHUSD",1773532804952,0.0012,2096.0,2095.8,1.15882535]
["bitfinex","ETHUSD",1773532805158,1.18976579,2096.1,2095.6,2.35278749]
["bitfinex","ETHUSD",1773532805365,0.002,2096.2,2095.6,1.15982535]
["bitfinex","ETHUSD",1773532805366,1.25271418,2096.0,2095.6,1.15982535]
["bitfinex","ETHUSD",1773532805690,1.25271418,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1773532807395,1.25271418,2095.9,2095.6,1.15982535]
["bitfinex","ETHUSD",1773532808091,1.25271418,2096.1,2095.6,2.3527549]
["bitfinex","ETHUSD",1773532808287,1.19466716,2096.2,2095.7,1.15882535]
["bitfinex","ETHUSD",1773532808288,1.1946404,2096.2,2095.7,1.15882535]
["bitfinex","ETHUSD",1773532808578,1.25271418,2096.1,2095.7,1.15882535]
["bitfinex","ETHUSD",1773532808951,0.002,2096.2,2095.7,1.15882535]
["bitfinex","ETHUSD",1773532809152,1.25471418,2096.2,2095.7,1.2065421]
["bitfinex","ETHUSD",1773532809352,0.002,2096.2,2095.7,1.2065421]
["bitfinex","ETHUSD",1773532809879,0.002,2096.4,2095.9,1.15882535]
["bitfinex","ETHUSD",1773532810086,0.002,2096.4,2096.2,1.15882535]
["bitfinex","ETHUSD",1773532810292,0.002,2096.4,2096.1,2.35148066]
["bitfinex","ETHUSD",1773532810468,0.002,2096.4,2096.2,1.15882535]
["bitfinex","ETHUSD",1773532812076,0.002,2096.4,2096.2,2.35144789]
["bitfinex","ETHUSD",1773532812269,0.002,2096.4,2096.3,1.15882535]
["bitfinex","ETHUSD",1773532812483,0.002,2096.4,2096.2,1.15882535]
["bitfinex","ETHUSD",1773532814203,0.002,2096.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1773532814401,0.002,2096.5,2096.4,1.15882535]
["bitfinex","ETHUSD",1773532814565,0.002,2096.6,2096.4,1.15882535]
["bitfinex","ETHUSD",1773532816173,0.002,2096.7,2096.4,1.15882535]
["bitfinex","ETHUSD",1773532817385,1.25471418,2096.7,2096.2,2.35145964]
["bitfinex","ETHUSD",1773532817590,1.25471418,2096.7,2096.3,1.15882535]
["bitfinex","ETHUSD",1773532817990,0.002,2096.7,2096.3,1.15882535]
["bitfinex","ETHUSD",1773532818500,0.002,2096.7,2096.4,2.35134586]
["bitfinex","ETHUSD",1773532819076,1.25471418,2096.7,2096.4,1.15882535]
["bitfinex","ETHUSD",1773532819295,1.25471418,2096.7,2096.2,2.35142234]
["bitfinex","ETHUSD",1773532819888,1.25471418,2096.7,2096.3,1.15882535]
["bitfinex","ETHUSD",1773532821311,1.25471418,2096.7,2096.4,1.19252051]
["bitfinex","ETHUSD",1773532822779,1.25471418,2096.7,2096.3,2.35136008]
["bitfinex","ETHUSD",1773532825703,1.25471418,2096.7,2096.3,1.19253473]
["bitfinex","ETHUSD",1773532826709,1.13278352,2096.6,2096.1,2.35195574]
["bitfinex","ETHUSD",1773532827008,1.13278352,2096.6,2096.1,2.35200387]
["bitfinex","ETHUSD",1773532827500,1.13278352,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773532829005,0.002,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773532829204,1.13478352,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773532834589,0.002,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773532834792,0.002,2096.7,2096.5,1.15931362]
["bitfinex","ETHUSD",1773532836513,1.13478352,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773532837919,0.002,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773532838518,1.13478352,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773532839492,1.13478352,2096.7,2096.5,1.15931362]
["bitfinex","ETHUSD",1773532839493,0.002,2096.7,2096.5,1.15931362]
["bitfinex","ETHUSD",1773532839704,1.13478352,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773532844220,1.13278352,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773532851822,1.13278352,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773532852343,1.10705959,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1773532854659,1.10705959,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773532857150,1.10705959,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532857337,1.10705959,2096.5,2096.2,1.15317835]
["bitfinex","ETHUSD",1773532857649,2.30146922,2096.6,2096.2,1.15317835]
["bitfinex","ETHUSD",1773532857845,1.19440963,2096.6,2096.2,1.15317835]
["bitfinex","ETHUSD",1773532858053,1.10705959,2096.5,2096.2,1.15317835]
["bitfinex","ETHUSD",1773532858247,1.10705959,2096.5,2096.1,1.15417835]
["bitfinex","ETHUSD",1773532858927,0.002,2096.6,2096.1,1.15417835]
["bitfinex","ETHUSD",1773532859320,0.002,2096.6,2096.2,1.19263429]
["bitfinex","ETHUSD",1773532859544,0.002,2096.6,2096.3,1.15317835]
["bitfinex","ETHUSD",1773532862429,0.002,2096.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1773532862628,0.002,2096.7,2096.5,1.15317835]
["bitfinex","ETHUSD",1773532863831,0.002,2096.7,2096.5,1.15417835]
["bitfinex","ETHUSD",1773532864443,0.002,2096.7,2096.5,2.34662634]
["bitfinex","ETHUSD",1773532864655,0.002,2096.6,2096.5,2.34662634]
["bitfinex","ETHUSD",1773532865236,0.002,2096.6,2096.5,1.15417835]
["bitfinex","ETHUSD",1773532865437,0.002,2096.6,2096.5,2.34664197]
["bitfinex","ETHUSD",1773532871354,0.002,2096.6,2096.5,1.15417835]
["bitfinex","ETHUSD",1773532871656,0.002,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773532871657,1.10905959,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773532871857,1.10905959,2096.6,2096.3,0.001]
["bitfinex","ETHUSD",1773532872256,1.10905959,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1773532873339,1.10705959,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1773532875364,1.10705959,2096.3,2096.1,0.001]
["bitfinex","ETHUSD",1773532878259,1.10705959,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532880070,2.29969388,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773532882194,1.11827358,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773532882770,1.11827358,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1773532884076,1.11827358,2096.1,2095.4,0.001]
["bitfinex","ETHUSD",1773532884282,1.11827358,2095.9,2095.4,1.18711543]
["bitfinex","ETHUSD",1773532884856,1.11827358,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1773532887278,1.11827358,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1773532889488,1.11827358,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773532891455,2.31130626,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773532892790,1.11827358,2095.4,2094.6,1.18611543]
["bitfinex","ETHUSD",1773532893596,1.11827358,2095.3,2094.8,1.18611543]
["bitfinex","ETHUSD",1773532895897,1.11827358,2095.1,2094.4,1.18611543]
["bitfinex","ETHUSD",1773532896195,1.699,2095.6,2094.6,1.18611543]
["bitfinex","ETHUSD",1773532896196,2.31142361,2095.3,2094.6,1.18611543]
["bitfinex","ETHUSD",1773532896600,2.31142361,2095.3,2094.8,1.18611543]
["bitfinex","ETHUSD",1773532897095,1.19315003,2095.3,2094.8,1.18611543]
["bitfinex","ETHUSD",1773532897398,1.11827358,2095.2,2094.8,1.18611543]
["bitfinex","ETHUSD",1773532898370,1.19320482,2095.2,2094.4,1.18611543]
["bitfinex","ETHUSD",1773532898578,1.11827358,2095.1,2094.4,1.18611543]
["bitfinex","ETHUSD",1773532900299,1.11827358,2095.1,2094.3,1.19367636]
["bitfinex","ETHUSD",1773532900300,1.11827358,2095.8,2094.6,1.18611543]
["bitfinex","ETHUSD",1773532900600,2.31107974,2095.9,2095.0,1.18611543]
["bitfinex","ETHUSD",1773532900897,1.11827358,2095.8,2095.2,1.18611543]
["bitfinex","ETHUSD",1773532902599,0.002,2095.4,2095.2,2.37929237]
["bitfinex","ETHUSD",1773532902776,0.002,2095.4,2095.3,1.18611543]
["bitfinex","ETHUSD",1773532903599,0.002,2095.4,2095.2,1.19317694]
["bitfinex","ETHUSD",1773532904202,0.002,2095.4,2095.2,2.37929237]
["bitfinex","ETHUSD",1773532904378,0.002,2095.4,2095.2,1.18611543]
["bitfinex","ETHUSD",1773532906099,0.002,2095.4,2095.0,2.37939133]
["bitfinex","ETHUSD",1773532906303,1.12027358,2095.4,2095.0,2.37939133]
["bitfinex","ETHUSD",1773532906679,1.12027358,2095.4,2095.1,1.18611543]
["bitfinex","ETHUSD",1773532908903,1.12027358,2095.4,2094.9,1.19333492]
["bitfinex","ETHUSD",1773532909100,1.12027358,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1773532909407,1.12027358,2095.4,2094.9,1.18611543]
["bitfinex","ETHUSD",1773532909710,1.15916424,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1773532910302,1.15916424,2095.3,2094.7,1.12964068]
["bitfinex","ETHUSD",1773532910683,1.15916424,2095.3,2094.6,1.12964068]
["bitfinex","ETHUSD",1773532910894,1.15916424,2095.3,2094.5,1.19457052]
["bitfinex","ETHUSD",1773532911093,1.15916424,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773532911303,1.15916424,2094.7,2094.2,1.12964068]
["bitfinex","ETHUSD",1773532911601,1.15916424,2094.6,2094.2,1.12964068]
["bitfinex","ETHUSD",1773532911806,1.15916424,2094.6,2094.0,2.36631037]
["bitfinex","ETHUSD",1773532912202,1.15916424,2094.6,2094.1,2.3662951]
["bitfinex","ETHUSD",1773532912407,1.15916424,2094.6,2093.9,1.17246614]
["bitfinex","ETHUSD",1773532912609,1.15916424,2094.6,2093.9,1.19391859]
["bitfinex","ETHUSD",1773532912809,1.15916424,2094.6,2094.0,1.19388608]
["bitfinex","ETHUSD",1773532913010,1.15916424,2094.6,2093.9,1.19390546]
["bitfinex","ETHUSD",1773532913211,1.14247661,2094.4,2093.8,2.36643901]
["bitfinex","ETHUSD",1773532913408,1.14247661,2094.4,2093.8,2.36645878]
["bitfinex","ETHUSD",1773532913608,1.14247661,2094.4,2093.9,1.17246614]
["bitfinex","ETHUSD",1773532914388,1.14247661,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773532914584,1.14247661,2094.7,2094.2,1.17246614]
["bitfinex","ETHUSD",1773532915489,1.14247661,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773532915901,2.33594702,2094.8,2094.3,1.17346614]
["bitfinex","ETHUSD",1773532916192,1.14247661,2094.7,2094.3,1.17346614]
["bitfinex","ETHUSD",1773532919613,1.14247661,2094.6,2094.3,0.001]
["bitfinex","ETHUSD",1773532919805,1.14247661,2094.4,2094.0,1.17346614]
["bitfinex","ETHUSD",1773532920694,1.14247661,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1773532921315,1.14247661,2094.4,2094.0,1.17346614]
["bitfinex","ETHUSD",1773532922225,1.14247661,2094.4,2094.0,1.19486403]
["bitfinex","ETHUSD",1773532922398,1.14247661,2094.8,2094.1,1.22021935]
["bitfinex","ETHUSD",1773532923692,1.14247661,2094.8,2094.0,1.19486403]
["bitfinex","ETHUSD",1773532923693,1.14247661,2094.8,2094.0,0.001]
["bitfinex","ETHUSD",1773532924308,1.14247661,2094.6,2094.0,0.001]
["bitfinex","ETHUSD",1773532926196,1.14247661,2094.6,2093.7,1.19401846]
["bitfinex","ETHUSD",1773532926400,1.14247661,2094.4,2093.7,1.19401846]
["bitfinex","ETHUSD",1773532926595,1.14247661,2094.4,2093.6,1.17246614]
["bitfinex","ETHUSD",1773532926794,1.14247661,2094.4,2093.8,1.17246614]
["bitfinex","ETHUSD",1773532926998,1.14247661,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773532927231,1.14247661,2094.4,2093.8,1.17246614]
["bitfinex","ETHUSD",1773532927525,1.14247661,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1773532928221,1.14247661,2094.4,2093.8,0.001]
["bitfinex","ETHUSD",1773532928425,1.14247661,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773532928629,1.14247661,2094.2,2093.5,2.36659728]
["bitfinex","ETHUSD",1773532929825,1.14247661,2094.2,2093.6,1.17246614]
["bitfinex","ETHUSD",1773532930226,1.14247661,2094.2,2093.7,1.22022847]
["bitfinex","ETHUSD",1773532930428,1.14247661,2094.2,2093.7,2.41424319]
["bitfinex","ETHUSD",1773532930728,1.14247661,2094.2,2093.8,1.17246614]
["bitfinex","ETHUSD",1773532930900,1.19374389,2094.3,2093.8,1.17246614]
["bitfinex","ETHUSD",1773532931330,2.3362205,2094.3,2093.8,1.17246614]
["bitfinex","ETHUSD",1773532931626,2.3362205,2094.3,2093.7,1.24177705]
["bitfinex","ETHUSD",1773532931627,1.14247661,2094.2,2093.7,1.24177705]
["bitfinex","ETHUSD",1773532931804,1.14247661,2094.2,2093.7,1.24181752]
["bitfinex","ETHUSD",1773532932328,1.14247661,2094.2,2093.7,2.41428366]
["bitfinex","ETHUSD",1773532932626,2.33625119,2094.2,2093.7,2.41428366]
["bitfinex","ETHUSD",1773532933226,1.14247661,2094.5,2093.8,1.17246614]
["bitfinex","ETHUSD",1773532933530,1.14247661,2094.4,2093.8,1.17246614]
["bitfinex","ETHUSD",1773532934928,1.14247661,2094.2,2093.7,0.04776233]
["bitfinex","ETHUSD",1773532935106,1.14247661,2094.2,2093.5,1.17246614]
["bitfinex","ETHUSD",1773532936331,1.14247661,2094.2,2093.1,1.17246614]
["bitfinex","ETHUSD",1773532936529,1.14247661,2094.2,2093.3,1.17246614]
["bitfinex","ETHUSD",1773532937412,1.14247661,2094.0,2093.4,2.36669562]
["bitfinex","ETHUSD",1773532937611,1.14247661,2094.0,2093.5,1.17246614]
["bitfinex","ETHUSD",1773532939530,2.33642092,2093.9,2093.5,1.17246614]
["bitfinex","ETHUSD",1773532939733,2.33642092,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773532941002,1.14247661,2093.8,2093.3,1.17246614]
["bitfinex","ETHUSD",1773532941205,1.14247661,2094.1,2093.5,1.17246614]
["bitfinex","ETHUSD",1773532942736,1.19388729,2094.0,2093.5,2.36661936]
["bitfinex","ETHUSD",1773532942923,2.34021087,2094.0,2093.5,2.36661936]
["bitfinex","ETHUSD",1773532944034,1.14632358,2094.0,2093.6,1.09009739]
["bitfinex","ETHUSD",1773532944633,1.19385945,2094.1,2093.6,1.09009739]
["bitfinex","ETHUSD",1773532945129,1.14632358,2094.2,2093.7,1.09009739]
["bitfinex","ETHUSD",1773532945337,2.3401435,2094.2,2093.7,1.09009739]
["bitfinex","ETHUSD",1773532947036,1.19381992,2094.2,2093.7,1.09009739]
["bitfinex","ETHUSD",1773532947212,2.3401435,2094.2,2093.7,1.09009739]
["bitfinex","ETHUSD",1773532947412,1.14632358,2094.1,2093.7,1.09009739]
["bitfinex","ETHUSD",1773532949516,1.19382535,2094.2,2093.7,1.09009739]
["bitfinex","ETHUSD",1773532949719,2.34014893,2094.2,2093.7,1.09009739]
["bitfinex","ETHUSD",1773532949923,1.14632358,2094.1,2093.7,1.09009739]
["bitfinex","ETHUSD",1773532951542,1.14632358,2093.9,2093.5,2.28423007]
["bitfinex","ETHUSD",1773532951715,1.14632358,2093.9,2093.6,1.09009739]
["bitfinex","ETHUSD",1773532953021,1.14632358,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1773532953843,0.002,2094.0,2093.7,1.09109739]
["bitfinex","ETHUSD",1773532954014,0.002,2094.0,2093.7,1.13885972]
["bitfinex","ETHUSD",1773532954625,0.002,2094.0,2093.7,1.2428166]
["bitfinex","ETHUSD",1773532954944,0.002,2094.0,2093.8,1.09009739]
["bitfinex","ETHUSD",1773532956740,0.002,2094.2,2093.9,1.09009739]
["bitfinex","ETHUSD",1773532956942,1.14832358,2094.2,2093.9,1.09009739]
["bitfinex","ETHUSD",1773532958622,0.002,2094.2,2093.9,1.09009739]
["bitfinex","ETHUSD",1773532959024,1.14832358,2094.2,2093.9,1.09009739]
["bitfinex","ETHUSD",1773532961031,2.3421403,2094.2,2093.9,1.09009739]
["bitfinex","ETHUSD",1773532964057,1.19581672,2094.2,2093.8,1.09009739]
["bitfinex","ETHUSD",1773532964264,1.14632358,2094.1,2093.8,1.09009739]
["bitfinex","ETHUSD",1773532964972,1.14632358,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1773532965121,1.14632358,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1773532967456,2.34032491,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1773532970845,1.09576795,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773532971266,1.09576795,2093.7,2093.2,1.12714649]
["bitfinex","ETHUSD",1773532971449,1.09576795,2093.5,2093.0,1.12714649]
["bitfinex","ETHUSD",1773532971774,2.34147638,2093.7,2093.2,1.17835711]
["bitfinex","ETHUSD",1773532971952,4.77601144,2093.8,2093.3,1.17835711]
["bitfinex","ETHUSD",1773532971953,1.19405685,2093.8,2093.3,1.17835711]
["bitfinex","ETHUSD",1773532972159,1.19405685,2093.8,2093.3,1.22612857]
["bitfinex","ETHUSD",1773532972560,2.34144667,2093.8,2093.3,1.22612857]
["bitfinex","ETHUSD",1773532973445,2.34139404,2093.8,2093.3,1.22612857]
["bitfinex","ETHUSD",1773532973664,1.14738982,2093.7,2093.3,1.22612857]
["bitfinex","ETHUSD",1773532973837,1.14738982,2093.7,2093.4,1.17835711]
["bitfinex","ETHUSD",1773532974042,1.19404031,2093.8,2093.4,1.17835711]
["bitfinex","ETHUSD",1773532974252,2.34143013,2093.8,2093.4,1.17835711]
["bitfinex","ETHUSD",1773532976672,0.002,2093.9,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532977445,1.14938982,2093.9,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532979373,1.19400133,2093.8,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532979862,2.34139115,2093.8,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532980266,0.002,2093.9,2093.4,1.17835711]
["bitfinex","ETHUSD",1773532980449,0.002,2093.9,2093.6,1.17835711]
["bitfinex","ETHUSD",1773532981972,0.002,2093.9,2093.7,1.17935711]
["bitfinex","ETHUSD",1773532982672,0.002,2093.8,2093.7,1.17935711]
["bitfinex","ETHUSD",1773532983477,1.14938982,2093.8,2093.2,1.17835711]
["bitfinex","ETHUSD",1773532983860,1.14738982,2093.6,2093.2,1.17835711]
["bitfinex","ETHUSD",1773532985578,1.14738982,2093.7,2093.3,1.17835711]
["bitfinex","ETHUSD",1773532985982,1.19410732,2093.7,2093.3,1.17835711]
["bitfinex","ETHUSD",1773532986183,2.34149714,2093.7,2093.3,1.17835711]
["bitfinex","ETHUSD",1773532988677,4.77808824,2093.8,2093.4,1.22612628]
["bitfinex","ETHUSD",1773532988678,0.002,2093.8,2093.4,1.22612628]
["bitfinex","ETHUSD",1773532988859,1.14938982,2093.8,2093.4,1.22612628]
["bitfinex","ETHUSD",1773532991385,0.002,2093.8,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532992683,1.19600379,2093.8,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532992990,0.002,2093.8,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532993293,2.34341425,2093.8,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532993489,1.14938982,2094.1,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532993694,0.002,2094.1,2093.5,1.17835711]
["bitfinex","ETHUSD",1773532993990,0.002,2094.1,2093.7,1.17835711]
["bitfinex","ETHUSD",1773532994690,1.14938982,2094.1,2093.7,1.17835711]
["bitfinex","ETHUSD",1773532995377,0.002,2094.1,2093.7,1.17835711]
["bitfinex","ETHUSD",1773532995569,0.002,2094.1,2093.9,1.17835711]
["bitfinex","ETHUSD",1773532995965,1.14938982,2094.1,2093.7,1.17835711]
["bitfinex","ETHUSD",1773532996690,0.001,2093.9,2093.7,1.17835711]
["bitfinex","ETHUSD",1773532998589,0.001,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1773532998590,1.14838982,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1773532998761,1.14838982,2093.9,2093.4,1.17945711]
["bitfinex","ETHUSD",1773532999591,2.34139115,2093.8,2093.4,1.17945711]
["bitfinex","ETHUSD",1773533000489,1.14738982,2093.7,2093.2,1.031033]
["bitfinex","ETHUSD",1773533002005,1.19411539,2093.6,2093.2,1.031033]
["bitfinex","ETHUSD",1773533002494,2.37202122,2093.6,2093.2,1.031033]
["bitfinex","ETHUSD",1773533005378,1.17790583,2093.5,2093.2,1.031033]
["bitfinex","ETHUSD",1773533005776,1.17790583,2093.5,2093.1,1.03703266]
["bitfinex","ETHUSD",1773533006379,1.19411539,2093.6,2093.1,1.03703266]
["bitfinex","ETHUSD",1773533006380,2.37202122,2093.6,2093.2,1.0837064]
["bitfinex","ETHUSD",1773533006899,1.17790583,2093.5,2093.2,1.0837064]
["bitfinex","ETHUSD",1773533007087,1.17790583,2093.5,2093.2,1.0337064]
["bitfinex","ETHUSD",1773533007287,1.17790583,2093.5,2093.2,1.08148014]
["bitfinex","ETHUSD",1773533008407,2.3720824,2093.5,2093.2,1.0337064]
["bitfinex","ETHUSD",1773533008704,1.17790583,2093.5,2093.2,1.0337064]
["bitfinex","ETHUSD",1773533009822,1.17790583,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773533013738,2.37206392,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1773533013946,1.19415809,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1773533014129,2.37206392,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1773533014438,1.22567972,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773533017133,1.19329947,2093.3,2093.0,0.00245193]
["bitfinex","ETHUSD",1773533017533,1.19422948,2093.4,2093.0,0.00245193]
["bitfinex","ETHUSD",1773533017737,2.38752895,2093.4,2093.0,0.00397097]
["bitfinex","ETHUSD",1773533018444,2.38752895,2093.4,2093.1,0.00445896]
["bitfinex","ETHUSD",1773533021245,1.19329947,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773533021748,1.19329947,2093.3,2093.0,0.0127957]
["bitfinex","ETHUSD",1773533022642,1.19329947,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773533023952,2.43539476,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773533024328,2.43739476,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773533024947,1.19329947,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773533026549,1.1963214,2093.3,2093.0,0.01674393]
["bitfinex","ETHUSD",1773533026550,0.002,2093.3,2093.0,0.01674393]
["bitfinex","ETHUSD",1773533027049,0.002,2093.3,2093.1,0.01574393]
["bitfinex","ETHUSD",1773533027247,0.002,2093.3,2093.0,0.0487783]
["bitfinex","ETHUSD",1773533027548,0.002,2093.3,2093.1,0.01710078]
["bitfinex","ETHUSD",1773533034135,1.19529947,2093.3,2093.0,0.0487783]
["bitfinex","ETHUSD",1773533034336,1.19529947,2093.3,2093.0,1.24322918]
["bitfinex","ETHUSD",1773533035060,1.19529947,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773533037364,1.19329947,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773533039140,0.001,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1773533039774,1.19429947,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1773533039952,0.001,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1773533042274,1e-08,2093.5,2093.1,0.03423259]
["bitfinex","ETHUSD",1773533042576,1.19497947,2093.9,2093.4,0.69383859]
["bitfinex","ETHUSD",1773533042875,0.001,2093.9,2093.4,0.69383859]
["bitfinex","ETHUSD",1773533044081,1.13507172,2093.9,2093.4,0.69383859]
["bitfinex","ETHUSD",1773533044244,1.13507172,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1773533044450,0.001,2093.9,2093.6,0.69706083]
["bitfinex","ETHUSD",1773533046381,0.001,2093.9,2093.7,1.89426731]
["bitfinex","ETHUSD",1773533048874,0.002,2094.1,2093.7,0.70336237]
["bitfinex","ETHUSD",1773533049646,1.13607172,2094.1,2093.6,0.70486682]
["bitfinex","ETHUSD",1773533050603,1.13607172,2094.1,2093.5,1.19413249]
["bitfinex","ETHUSD",1773533050764,1.13607172,2094.1,2093.5,1.89903561]
["bitfinex","ETHUSD",1773533051602,2.32994876,2094.1,2093.5,1.89903561]
["bitfinex","ETHUSD",1773533051801,1.19587704,2094.1,2093.6,0.70639649]
["bitfinex","ETHUSD",1773533051976,2.32994876,2094.1,2093.6,0.70639649]
["bitfinex","ETHUSD",1773533052179,2.32994876,2094.1,2093.6,0.70749649]
["bitfinex","ETHUSD",1773533052394,1.13407172,2094.0,2093.6,0.70749649]
["bitfinex","ETHUSD",1773533052608,1.13507172,2093.9,2093.6,0.70749649]
["bitfinex","ETHUSD",1773533054703,0.001,2093.9,2093.7,0.75672767]
["bitfinex","ETHUSD",1773533055208,1.13507172,2093.9,2093.7,0.04776233]
["bitfinex","ETHUSD",1773533055407,1.13507172,2093.9,2093.6,1.19518724]
["bitfinex","ETHUSD",1773533055700,1.13507172,2093.9,2093.6,1.90380762]
["bitfinex","ETHUSD",1773533060499,1.13507172,2093.9,2093.6,0.70972038]
["bitfinex","ETHUSD",1773533061301,1.13507172,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773533061492,2.32901951,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773533061694,1.13507172,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773533061870,0.001,2093.9,2093.5,0.70732619]
["bitfinex","ETHUSD",1773533062072,0.001,2093.9,2093.6,0.7550908]
["bitfinex","ETHUSD",1773533063601,0.001,2093.9,2093.7,1.19405836]
["bitfinex","ETHUSD",1773533063784,0.001,2093.9,2093.7,1.90217094]
["bitfinex","ETHUSD",1773533064502,0.001,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773533064709,0.001,2093.9,2093.8,0.04876005]
["bitfinex","ETHUSD",1773533068812,1.17731158,2093.9,2093.8,0.04876005]
["bitfinex","ETHUSD",1773533069117,1.17731158,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1773533070801,1.17631158,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773533072928,1.17631158,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773533079031,0.002,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773533079194,0.002,2093.7,2093.5,0.7059293]
["bitfinex","ETHUSD",1773533079822,0.002,2093.7,2093.6,0.04776461]
["bitfinex","ETHUSD",1773533081148,0.002,2093.7,2093.6,1.94486001]
["bitfinex","ETHUSD",1773533082317,0.002,2093.7,2093.6,0.75074462]
["bitfinex","ETHUSD",1773533082628,0.002,2093.7,2093.6,0.04776461]
["bitfinex","ETHUSD",1773533083816,0.002,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773533083817,1.17831158,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773533085924,0.002,2093.7,2093.5,0.69989895]
["bitfinex","ETHUSD",1773533086734,0.002,2093.7,2093.6,0.04776461]
["bitfinex","ETHUSD",1773533087933,0.002,2093.7,2093.5,0.69989895]
["bitfinex","ETHUSD",1773533088834,0.002,2093.7,2093.5,0.74766584]
["bitfinex","ETHUSD",1773533089732,0.002,2093.7,2093.5,0.04876689]
["bitfinex","ETHUSD",1773533089907,0.002,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773533090309,1.13104958,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773533097620,1.19611539,2093.6,2093.3,0.001]
["bitfinex","ETHUSD",1773533097946,1.15749562,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773533099634,2.35170422,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773533099838,1.15749562,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773533100232,1.15749562,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773533101535,0.002,2093.6,2093.3,0.69595164]
["bitfinex","ETHUSD",1773533101733,0.002,2093.8,2093.6,0.69495164]
["bitfinex","ETHUSD",1773533102254,0.002,2094.1,2093.8,0.69495164]
["bitfinex","ETHUSD",1773533102554,1.15749562,2094.5,2093.8,0.69495164]
["bitfinex","ETHUSD",1773533102859,0.004,2094.4,2093.8,0.69495164]
["bitfinex","ETHUSD",1773533103848,0.004,2094.4,2094.2,0.69460196]
["bitfinex","ETHUSD",1773533104856,1.15949562,2094.6,2094.2,0.69043058]
["bitfinex","ETHUSD",1773533105040,0.002,2094.6,2094.2,0.69043058]
["bitfinex","ETHUSD",1773533105841,0.002,2094.6,2094.2,1.19375144]
["bitfinex","ETHUSD",1773533106179,0.002,2094.8,2094.4,0.69026344]
["bitfinex","ETHUSD",1773533107259,1.10949562,2094.9,2094.3,0.91218176]
["bitfinex","ETHUSD",1773533107464,1.10949562,2094.9,2094.4,0.73810156]
["bitfinex","ETHUSD",1773533108165,1.10949562,2094.9,2094.4,1.19361587]
["bitfinex","ETHUSD",1773533108370,1.10949562,2094.9,2094.5,0.73797594]
["bitfinex","ETHUSD",1773533110743,0.94504466,2094.9,2094.6,0.90205408]
["bitfinex","ETHUSD",1773533111193,1.15949562,2095.1,2094.6,0.90205408]
["bitfinex","ETHUSD",1773533112366,1.15749562,2095.0,2094.6,0.90205408]
["bitfinex","ETHUSD",1773533112770,1.15749562,2095.0,2094.6,2.09556097]
["bitfinex","ETHUSD",1773533113157,1.15749562,2095.0,2094.7,0.90353802]
["bitfinex","ETHUSD",1773533114957,0.002,2095.1,2094.8,0.9035256]
["bitfinex","ETHUSD",1773533115782,0.002,2094.9,2094.8,0.9035256]
["bitfinex","ETHUSD",1773533116087,0.002,2095.1,2094.8,0.90351771]
["bitfinex","ETHUSD",1773533116876,0.002,2095.4,2095.0,0.90350913]
["bitfinex","ETHUSD",1773533118286,1.15749562,2095.5,2095.1,0.91218176]
["bitfinex","ETHUSD",1773533118487,1.15949562,2095.7,2095.2,0.90349962]
["bitfinex","ETHUSD",1773533118988,0.002,2095.7,2095.4,0.90348849]
["bitfinex","ETHUSD",1773533119579,1.15949562,2095.7,2095.4,0.90348849]
["bitfinex","ETHUSD",1773533123317,1.10097784,2095.6,2095.1,0.04773041]
["bitfinex","ETHUSD",1773533123465,1.10097784,2095.6,2094.9,2.09682017]
["bitfinex","ETHUSD",1773533124101,1.10097784,2095.6,2094.9,2.09682058]
["bitfinex","ETHUSD",1773533124482,1.10097784,2095.4,2094.9,2.09682058]
["bitfinex","ETHUSD",1773533125087,1.10097784,2095.4,2095.0,0.90344847]
["bitfinex","ETHUSD",1773533127426,1.10097784,2095.4,2095.0,2.09675533]
["bitfinex","ETHUSD",1773533128025,1.10097784,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773533128623,0.002,2095.5,2095.2,0.90441513]
["bitfinex","ETHUSD",1773533129794,1.10297784,2095.5,2095.2,0.90441513]
["bitfinex","ETHUSD",1773533131711,1.10097784,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1773533133391,1.10097784,2095.4,2095.0,0.9053943]
["bitfinex","ETHUSD",1773533133592,1.10097784,2095.2,2095.0,0.001]
["bitfinex","ETHUSD",1773533134089,2.29411054,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1773533134289,1.10097784,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1773533135710,2.29414698,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1773533135911,1.10097784,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1773533137231,1.10097784,2095.3,2095.0,0.04873269]
["bitfinex","ETHUSD",1773533137393,1.10097784,2095.3,2095.0,0.953086]
["bitfinex","ETHUSD",1773533138430,1.10097784,2095.3,2095.0,2.14639955]
["bitfinex","ETHUSD",1773533139741,2.29605718,2095.5,2095.0,2.14639955]
["bitfinex","ETHUSD",1773533139929,1.10097784,2095.4,2095.0,2.14639955]
["bitfinex","ETHUSD",1773533140350,1.10097784,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773533140938,0.002,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773533141474,1.10297784,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1773533141638,1.10297784,2095.5,2095.2,0.91463352]
["bitfinex","ETHUSD",1773533141845,0.002,2095.5,2095.2,0.91463352]
["bitfinex","ETHUSD",1773533142664,0.002,2095.5,2095.3,1.19314656]
["bitfinex","ETHUSD",1773533142841,0.002,2095.5,2095.3,2.10678913]
["bitfinex","ETHUSD",1773533143875,1.10297784,2095.5,2095.2,1.19419465]
["bitfinex","ETHUSD",1773533144058,1.10297784,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1773533147766,1.10097784,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773533150494,2.29407012,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773533150670,1.18738951,2095.3,2094.7,0.001]
["bitfinex","ETHUSD",1773533152089,1.19670176,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1773533153789,1.19670176,2095.1,2094.7,0.91340919]
["bitfinex","ETHUSD",1773533154092,1.19670176,2095.1,2094.7,2.106883]
["bitfinex","ETHUSD",1773533154294,1.19670176,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1773533158497,0.002,2095.2,2094.9,0.91627129]
["bitfinex","ETHUSD",1773533159189,1.19670176,2095.0,2094.4,0.9152487]
["bitfinex","ETHUSD",1773533159368,1.19670176,2095.0,2094.6,0.9152487]
["bitfinex","ETHUSD",1773533160489,1.19670176,2094.9,2094.6,0.9152487]
["bitfinex","ETHUSD",1773533162668,1.19870176,2095.2,2094.7,0.9166366]
["bitfinex","ETHUSD",1773533162876,1.19870176,2095.2,2094.9,0.9166366]
["bitfinex","ETHUSD",1773533163380,1.19670176,2095.1,2094.7,0.9166366]
["bitfinex","ETHUSD",1773533163780,1.19670176,2095.1,2094.8,0.04773725]
["bitfinex","ETHUSD",1773533165598,1.19670176,2095.1,2094.7,2.11009696]
["bitfinex","ETHUSD",1773533165789,1.19670176,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1773533167198,2.38996222,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1773533167399,1.19670176,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1773533168099,1.24443915,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1773533168575,1.24443915,2095.0,2094.5,0.0002]
["bitfinex","ETHUSD",1773533169075,1.24443915,2095.0,2094.5,1.19379931]
["bitfinex","ETHUSD",1773533169385,2.39007614,2094.9,2094.5,0.92044607]
["bitfinex","ETHUSD",1773533171401,1.19670176,2094.9,2094.5,0.92044607]
["bitfinex","ETHUSD",1773533172502,2.39008579,2094.9,2094.5,0.92044607]
["bitfinex","ETHUSD",1773533177880,2.39008579,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773533178082,2.39208579,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773533179308,1.24443915,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1773533181197,1.19870176,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773533181510,0.002,2094.9,2094.7,0.92063397]
["bitfinex","ETHUSD",1773533182104,0.002,2094.9,2094.7,2.114122]
["bitfinex","ETHUSD",1773533182516,0.002,2094.9,2094.8,0.91963397]
["bitfinex","ETHUSD",1773533186346,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773533188102,0.002,2094.9,2094.7,1.19448631]
["bitfinex","ETHUSD",1773533189321,0.002,2094.9,2094.7,2.11512936]
["bitfinex","ETHUSD",1773533193233,1.24486904,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773533193894,0.002,2094.9,2094.7,0.91859343]
["bitfinex","ETHUSD",1773533195838,0.002,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773533196005,1.19713165,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773533198327,2.39053511,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773533198622,1.19713165,2094.9,2094.7,0.001]
["bitfinex","ETHUSD",1773533200965,0.002,2094.9,2094.7,0.91831869]
["bitfinex","ETHUSD",1773533201155,0.002,2094.9,2094.7,0.96605822]
["bitfinex","ETHUSD",1773533204233,0.002,2094.9,2094.7,2.15951729]
["bitfinex","ETHUSD",1773533204443,0.002,2094.9,2094.8,0.91581519]
["bitfinex","ETHUSD",1773533205720,0.002,2095.1,2094.8,0.91581519]
["bitfinex","ETHUSD",1773533206037,0.002,2095.1,2095.0,0.91579396]
["bitfinex","ETHUSD",1773533208344,0.002,2095.1,2095.0,2.10911138]
["bitfinex","ETHUSD",1773533208918,0.002,2095.2,2095.1,0.91435677]
["bitfinex","ETHUSD",1773533209817,1.20418634,2095.2,2094.7,1.19447551]
["bitfinex","ETHUSD",1773533210031,1.20418634,2095.2,2094.7,2.10883795]
["bitfinex","ETHUSD",1773533212156,1.18400385,2095.1,2094.7,0.91536244]
["bitfinex","ETHUSD",1773533212448,1.23174124,2095.1,2094.7,2.10884111]
["bitfinex","ETHUSD",1773533213231,0.002,2094.9,2094.7,2.10884111]
["bitfinex","ETHUSD",1773533220252,0.002,2094.9,2094.8,0.04773725]
["bitfinex","ETHUSD",1773533220868,0.002,2094.9,2094.8,2.15957075]
["bitfinex","ETHUSD",1773533222641,0.002,2094.9,2094.8,0.9661394]
["bitfinex","ETHUSD",1773533225849,0.002,2094.9,2094.8,0.9671394]
["bitfinex","ETHUSD",1773533230705,0.002,2094.9,2094.8,2.16057075]
["bitfinex","ETHUSD",1773533231187,0.002,2094.9,2094.8,0.9671394]
["bitfinex","ETHUSD",1773533232090,0.002,2094.9,2094.8,0.04873725]
["bitfinex","ETHUSD",1773533232696,0.002,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773533233589,1.18600385,2094.9,2094.5,0.0002]
["bitfinex","ETHUSD",1773533233795,1.18600385,2094.9,2094.5,1.19379883]
["bitfinex","ETHUSD",1773533234290,1.18600385,2094.9,2094.5,0.0002]
["bitfinex","ETHUSD",1773533234956,1.18400385,2094.7,2094.5,0.0002]
["bitfinex","ETHUSD",1773533240932,1.18400385,2094.7,2094.0,4.77653685]
["bitfinex","ETHUSD",1773533240933,1.18400385,2094.5,2093.3,0.001]
["bitfinex","ETHUSD",1773533241196,2.85927806,2094.4,2093.6,1.16927473]
["bitfinex","ETHUSD",1773533241420,1.18400385,2094.4,2093.9,1.16727473]
["bitfinex","ETHUSD",1773533241564,1.18400385,2094.4,2094.0,7.75461438]
["bitfinex","ETHUSD",1773533241895,1.18400385,2094.4,2094.1,0.02388558]
["bitfinex","ETHUSD",1773533242066,1.18400385,2094.4,2094.0,2.53899538]
["bitfinex","ETHUSD",1773533242974,1.19768333,2094.6,2094.2,0.83173336]
["bitfinex","ETHUSD",1773533243567,1.19768333,2094.6,2094.3,0.002]
["bitfinex","ETHUSD",1773533244193,1.19768333,2094.6,2094.1,1.711]
["bitfinex","ETHUSD",1773533244377,1.19768333,2094.6,2094.2,0.002]
["bitfinex","ETHUSD",1773533245284,1.19768333,2094.5,2094.2,0.002]
["bitfinex","ETHUSD",1773533246604,1.19768333,2094.5,2094.2,0.83816831]
["bitfinex","ETHUSD",1773533247098,1.19768333,2094.4,2094.2,0.002]
["bitfinex","ETHUSD",1773533248384,1.19768333,2094.4,2094.3,0.002]
["bitfinex","ETHUSD",1773533248600,1.19768333,2094.4,2094.2,0.002]
["bitfinex","ETHUSD",1773533251905,1.19768333,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1773533253201,1.19768333,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773533255383,1.19768333,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1773533264618,0.001,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1773533264816,1.19868333,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1773533272626,0.001,2094.0,2093.9,0.001]
["bitfinex","ETHUSD",1773533272827,0.05968581,2094.3,2094.0,0.85439912]
["bitfinex","ETHUSD",1773533273021,2.85870922,2094.2,2094.0,0.85439912]
["bitfinex","ETHUSD",1773533273210,1.20333004,2094.4,2094.0,0.85439912]
["bitfinex","ETHUSD",1773533273531,4.06213558,2094.3,2094.0,0.85439912]
["bitfinex","ETHUSD",1773533273830,2.85880554,2094.2,2094.0,0.85439912]
["bitfinex","ETHUSD",1773533274029,1.20333004,2094.3,2094.0,0.85439912]
["bitfinex","ETHUSD",1773533274221,2.85880554,2094.2,2094.0,0.85439912]
["bitfinex","ETHUSD",1773533274416,1.20333004,2094.3,2094.0,2.04823899]
["bitfinex","ETHUSD",1773533274621,2.85918521,2094.2,2094.0,2.04823899]
["bitfinex","ETHUSD",1773533274824,1.20333004,2094.3,2094.0,2.04823899]
["bitfinex","ETHUSD",1773533275028,2.85918521,2094.2,2094.0,2.04823899]
["bitfinex","ETHUSD",1773533275338,1.20333004,2094.3,2094.0,2.04823899]
["bitfinex","ETHUSD",1773533275513,2.8594394,2094.2,2094.0,2.04823899]
["bitfinex","ETHUSD",1773533275713,1.20333004,2094.4,2094.0,2.04823899]
["bitfinex","ETHUSD",1773533276033,2.8594394,2094.3,2094.0,2.04823899]
["bitfinex","ETHUSD",1773533276217,2.8594394,2094.2,2094.0,2.04823899]
["bitfinex","ETHUSD",1773533276401,1.20533004,2094.5,2094.1,0.85445017]
["bitfinex","ETHUSD",1773533276598,2.85959325,2094.4,2094.2,2.04822344]
["bitfinex","ETHUSD",1773533276832,2.85959325,2094.3,2094.2,3.76122344]
["bitfinex","ETHUSD",1773533277536,1.20533004,2094.5,2094.2,3.76122344]
["bitfinex","ETHUSD",1773533277901,1.20533004,2094.5,2094.2,1.713]
["bitfinex","ETHUSD",1773533280732,0.002,2094.5,2094.2,2.90675158]
["bitfinex","ETHUSD",1773533280920,0.002,2094.5,2094.3,0.85683962]
["bitfinex","ETHUSD",1773533281431,0.002,2094.5,2094.4,2.0504989]
["bitfinex","ETHUSD",1773533281815,0.002,2094.5,2094.3,1.19371375]
["bitfinex","ETHUSD",1773533282223,1.20533004,2094.5,2094.3,1.19371375]
["bitfinex","ETHUSD",1773533282540,1.20533004,2094.5,2094.2,1.715]
["bitfinex","ETHUSD",1773533282942,1.20533004,2094.5,2094.2,2.57133901]
["bitfinex","ETHUSD",1773533283441,1.20533004,2094.5,2094.2,3.76507978]
["bitfinex","ETHUSD",1773533287850,0.002,2094.5,2094.3,0.85862354]
["bitfinex","ETHUSD",1773533288241,1.20533004,2094.7,2094.3,0.85862354]
["bitfinex","ETHUSD",1773533289540,1.20533004,2094.7,2094.4,2.05272242]
["bitfinex","ETHUSD",1773533289748,0.002,2094.5,2094.4,2.05272242]
["bitfinex","ETHUSD",1773533289952,1.20533004,2094.7,2094.4,2.05272242]
["bitfinex","ETHUSD",1773533290344,0.002,2094.7,2094.5,0.85949561]
["bitfinex","ETHUSD",1773533290923,0.002,2094.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1773533291134,1.20533004,2094.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1773533291337,1.20533004,2094.7,2094.3,4.77477966]
["bitfinex","ETHUSD",1773533291654,1.20533004,2094.7,2094.3,5.63471616]
["bitfinex","ETHUSD",1773533292550,1.20533004,2094.7,2094.2,1.19475079]
["bitfinex","ETHUSD",1773533292844,1.20333004,2094.6,2094.3,1.719]
["bitfinex","ETHUSD",1773533293045,1.20333004,2094.6,2094.2,1.19475079]
["bitfinex","ETHUSD",1773533293256,1.20333004,2094.6,2094.3,1.719]
["bitfinex","ETHUSD",1773533294457,1.20333004,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1773533294959,1.20333004,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773533295742,1.20333004,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773533299026,1.20333004,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773533299846,1.20333004,2094.3,2093.9,0.001]
["bitfinex","ETHUSD",1773533301060,1.20333004,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773533303277,0.002,2094.1,2093.9,0.001]
["bitfinex","ETHUSD",1773533303434,0.002,2094.1,2093.9,0.84227179]
["bitfinex","ETHUSD",1773533303764,0.002,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773533305063,0.002,2094.1,2094.0,0.83798401]
["bitfinex","ETHUSD",1773533305563,0.002,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773533306253,0.002,2094.3,2094.0,0.83586955]
["bitfinex","ETHUSD",1773533306457,1.19385195,2094.3,2094.0,0.83586955]
["bitfinex","ETHUSD",1773533307055,1.19385195,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773533308554,1.25353776,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773533311969,1.19185195,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773533313982,1.19185195,2094.2,2093.7,1.1950241]
["bitfinex","ETHUSD",1773533313983,1.19185195,2094.1,2093.7,1.1950241]
["bitfinex","ETHUSD",1773533314275,1.19185195,2094.1,2093.7,1.722]
["bitfinex","ETHUSD",1773533314581,1.19185195,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773533316080,1.19185195,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773533316594,1.19185195,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773533317962,1.19185195,2093.6,2093.1,1.19439758]
["bitfinex","ETHUSD",1773533318167,1.19185195,2093.6,2093.0,2.90242031]
["bitfinex","ETHUSD",1773533318367,1.19185195,2093.6,2093.1,0.80910345]
["bitfinex","ETHUSD",1773533320075,1.19185195,2093.5,2093.1,2.00348767]
["bitfinex","ETHUSD",1773533320374,1.19185195,2093.5,2093.1,0.80910345]
["bitfinex","ETHUSD",1773533320779,1.19185195,2093.5,2093.1,2.0034979]
["bitfinex","ETHUSD",1773533321460,1.19185195,2093.5,2093.1,2.00350403]
["bitfinex","ETHUSD",1773533321665,1.19185195,2093.5,2092.7,0.80200629]
["bitfinex","ETHUSD",1773533321666,1.19185195,2093.2,2092.7,0.80200629]
["bitfinex","ETHUSD",1773533321853,1.19185195,2093.2,2092.6,1.19464986]
["bitfinex","ETHUSD",1773533322050,1.19185195,2093.2,2092.7,0.80200629]
["bitfinex","ETHUSD",1773533322369,1.19412543,2093.6,2092.8,0.80200629]
["bitfinex","ETHUSD",1773533322370,1.19416379,2093.6,2092.8,0.80200629]
["bitfinex","ETHUSD",1773533322553,1.19185195,2093.5,2092.8,0.80200629]
["bitfinex","ETHUSD",1773533324356,1.19185195,2093.5,2092.9,0.79730975]
["bitfinex","ETHUSD",1773533324357,1.19185195,2093.3,2092.9,0.79730975]
["bitfinex","ETHUSD",1773533324883,1.19185195,2093.3,2092.9,1.714]
["bitfinex","ETHUSD",1773533325688,1.19185195,2093.3,2092.7,1.714]
["bitfinex","ETHUSD",1773533326184,1.19185195,2093.3,2092.7,2.50798574]
["bitfinex","ETHUSD",1773533326564,1.19185195,2093.1,2092.7,2.50798574]
["bitfinex","ETHUSD",1773533326770,1.19185195,2092.9,2092.2,1.19063196]
["bitfinex","ETHUSD",1773533329296,1.19185195,2092.9,2092.4,1.19063196]
["bitfinex","ETHUSD",1773533330294,1.19185195,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773533330589,1.0775058,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533330794,1.0775058,2092.8,2092.2,2.37427963]
["bitfinex","ETHUSD",1773533331100,1.0775058,2092.8,2091.8,2.65952152]
["bitfinex","ETHUSD",1773533331304,1.0775058,2092.5,2092.1,2.37435191]
["bitfinex","ETHUSD",1773533331484,1.11955454,2093.0,2092.2,1.17938036]
["bitfinex","ETHUSD",1773533333392,1.11955454,2092.8,2092.3,2.36095884]
["bitfinex","ETHUSD",1773533333597,1.11955454,2092.8,2092.1,1.16610151]
["bitfinex","ETHUSD",1773533333967,1.11955454,2092.7,2092.1,1.16610151]
["bitfinex","ETHUSD",1773533334164,1.11955454,2092.7,2092.0,2.88310151]
["bitfinex","ETHUSD",1773533334577,1.11955454,2092.7,2092.0,1.16610151]
["bitfinex","ETHUSD",1773533334783,1.11955454,2092.7,2091.9,2.88310151]
["bitfinex","ETHUSD",1773533335492,1.11955454,2092.7,2092.0,1.16610151]
["bitfinex","ETHUSD",1773533337184,1.11955454,2092.7,2092.2,1.16610151]
["bitfinex","ETHUSD",1773533338200,1.11955454,2092.7,2092.2,2.3609749]
["bitfinex","ETHUSD",1773533339795,1.11955454,2092.7,2092.2,2.36099961]
["bitfinex","ETHUSD",1773533339994,1.11955454,2092.7,2092.3,1.16610151]
["bitfinex","ETHUSD",1773533341272,1.11955454,2092.7,2092.3,2.36094216]
["bitfinex","ETHUSD",1773533341995,1.11955454,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773533342306,1.12055454,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773533343293,1.11955454,2092.4,2092.1,1.7081]
["bitfinex","ETHUSD",1773533343494,1.11955454,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773533344002,1.11875454,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773533344676,1.11875454,2092.4,2091.9,0.0011]
["bitfinex","ETHUSD",1773533345503,1.11955454,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773533347432,1.11955454,2092.0,2091.1,1.16610151]
["bitfinex","ETHUSD",1773533347713,1.11955454,2092.0,2091.3,1.16610151]
["bitfinex","ETHUSD",1773533349486,1.11955454,2092.0,2091.5,1.16610151]
["bitfinex","ETHUSD",1773533350005,1.11955454,2091.9,2091.5,1.16610151]
["bitfinex","ETHUSD",1773533351004,2.31456719,2092.1,2091.5,1.16610151]
["bitfinex","ETHUSD",1773533351205,0.05974001,2092.4,2091.6,1.16610151]
["bitfinex","ETHUSD",1773533351206,1.11955454,2092.3,2091.6,1.16610151]
["bitfinex","ETHUSD",1773533351393,1.11955454,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773533351597,1.17930026,2092.2,2091.8,1.16610151]
["bitfinex","ETHUSD",1773533353190,2.3742185,2092.2,2091.8,1.16610151]
["bitfinex","ETHUSD",1773533353391,1.11955454,2092.1,2091.8,1.16610151]
["bitfinex","ETHUSD",1773533353905,1.11955454,2092.0,2091.6,1.16610151]
["bitfinex","ETHUSD",1773533354209,1.11955454,2092.0,2091.6,1.71]
["bitfinex","ETHUSD",1773533354905,1.11955454,2092.0,2091.6,1.1952478]
["bitfinex","ETHUSD",1773533355098,1.11955454,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773533359803,0.05963274,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773533360116,1.17918728,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773533360730,1.11955454,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773533361804,1.11955454,2091.8,2090.9,4.78261339]
["bitfinex","ETHUSD",1773533361805,1.19525721,2091.6,2091.0,3.96926918]
["bitfinex","ETHUSD",1773533362006,1.06391392,2091.5,2091.1,1.06366899]
["bitfinex","ETHUSD",1773533363533,0.05963274,2091.9,2091.1,1.06366899]
["bitfinex","ETHUSD",1773533363725,1.12365964,2092.0,2091.5,1.06366899]
["bitfinex","ETHUSD",1773533364029,1.12365964,2092.0,2091.5,2.25893457]
["bitfinex","ETHUSD",1773533365504,1.12365964,2092.0,2091.6,1.06366899]
["bitfinex","ETHUSD",1773533366940,1.12365964,2092.0,2091.6,2.25887601]
["bitfinex","ETHUSD",1773533367122,0.001,2091.8,2091.6,2.25887601]
["bitfinex","ETHUSD",1773533368041,0.001,2091.8,2091.7,1.06366899]
["bitfinex","ETHUSD",1773533368840,0.001,2091.8,2091.6,1.19520702]
["bitfinex","ETHUSD",1773533369058,0.001,2091.8,2091.6,2.25887601]
["bitfinex","ETHUSD",1773533372112,0.001,2091.8,2091.7,1.06366899]
["bitfinex","ETHUSD",1773533374425,0.001,2091.8,2091.6,2.25887601]
["bitfinex","ETHUSD",1773533379343,0.001,2091.8,2091.7,1.06366899]
["bitfinex","ETHUSD",1773533379544,0.001,2091.8,2091.7,1.06476899]
["bitfinex","ETHUSD",1773533381050,0.001,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773533386760,1.06491392,2092.2,2091.8,1.06366899]
["bitfinex","ETHUSD",1773533386945,1.12355237,2092.1,2091.8,1.06366899]
["bitfinex","ETHUSD",1773533387734,1.12355237,2092.1,2091.7,2.2599323]
["bitfinex","ETHUSD",1773533387937,1.12355237,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773533388350,1.12355237,2092.1,2091.7,1.7251]
["bitfinex","ETHUSD",1773533390761,2.31852499,2092.1,2091.7,1.7251]
["bitfinex","ETHUSD",1773533390962,1.13418597,2092.0,2091.7,1.7251]
["bitfinex","ETHUSD",1773533391140,1.19382442,2091.9,2091.7,1.7251]
["bitfinex","ETHUSD",1773533392277,1.19382442,2091.9,2091.7,2.9202827]
["bitfinex","ETHUSD",1773533392568,1.19382442,2091.9,2091.7,1.7251]
["bitfinex","ETHUSD",1773533393769,1.19482442,2091.9,2091.7,1.7251]
["bitfinex","ETHUSD",1773533397969,1.06612602,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773533403191,1.06712602,2092.2,2091.6,1.11869656]
["bitfinex","ETHUSD",1773533403479,0.001,2092.2,2091.9,1.11759656]
["bitfinex","ETHUSD",1773533403678,1.06712602,2092.2,2091.8,2.84559656]
["bitfinex","ETHUSD",1773533404158,1.06712602,2092.2,2091.8,1.11759656]
["bitfinex","ETHUSD",1773533405678,1.06712602,2092.2,2091.9,1.1950858]
["bitfinex","ETHUSD",1773533406676,1.06712602,2092.2,2091.9,1.1961858]
["bitfinex","ETHUSD",1773533406977,0.001,2092.0,2091.9,1.1961858]
["bitfinex","ETHUSD",1773533407650,0.001,2092.0,2091.9,1.11869656]
["bitfinex","ETHUSD",1773533407855,0.001,2092.2,2092.0,1.11759656]
["bitfinex","ETHUSD",1773533408753,1.06612602,2092.5,2092.1,1.11759656]
["bitfinex","ETHUSD",1773533409855,1.06612602,2092.5,2092.1,2.31254312]
["bitfinex","ETHUSD",1773533410893,1.06712602,2092.7,2092.2,1.11759656]
["bitfinex","ETHUSD",1773533411058,1.06712602,2092.7,2092.3,2.84659656]
["bitfinex","ETHUSD",1773533411264,1.06712602,2092.7,2092.4,1.11759656]
["bitfinex","ETHUSD",1773533411575,0.001,2092.7,2092.4,1.11759656]
["bitfinex","ETHUSD",1773533411761,0.001,2092.7,2092.5,1.11759656]
["bitfinex","ETHUSD",1773533414190,0.001,2092.7,2092.5,2.31231021]
["bitfinex","ETHUSD",1773533414887,0.001,2092.7,2092.6,1.11759656]
["bitfinex","ETHUSD",1773533416588,0.001,2092.7,2092.6,2.31228259]
["bitfinex","ETHUSD",1773533416787,1.06612602,2093.1,2092.7,1.11759656]
["bitfinex","ETHUSD",1773533416959,2.26052699,2093.1,2092.7,1.11759656]
["bitfinex","ETHUSD",1773533417161,1.06612602,2093.0,2092.5,2.31229078]
["bitfinex","ETHUSD",1773533417366,1.06612602,2093.0,2092.3,1.729]
["bitfinex","ETHUSD",1773533417367,1.06612602,2093.0,2092.6,1.73]
["bitfinex","ETHUSD",1773533417879,1.06612602,2093.0,2092.6,2.84759656]
["bitfinex","ETHUSD",1773533418392,1.06612602,2093.0,2092.6,1.73]
["bitfinex","ETHUSD",1773533418593,1.06612602,2092.9,2092.6,1.73]
["bitfinex","ETHUSD",1773533419804,1.06612602,2092.9,2092.4,4.04137808]
["bitfinex","ETHUSD",1773533421204,1.06612602,2093.1,2092.5,1.16538628]
["bitfinex","ETHUSD",1773533421878,1.06612602,2093.1,2092.6,1.73]
["bitfinex","ETHUSD",1773533424504,1.12762628,2093.0,2092.6,3.98449718]
["bitfinex","ETHUSD",1773533424709,1.12762628,2093.0,2092.7,1.05981181]
["bitfinex","ETHUSD",1773533424909,1.12762628,2093.2,2092.7,1.05981181]
["bitfinex","ETHUSD",1773533426802,1.12762628,2093.7,2092.7,2.25440215]
["bitfinex","ETHUSD",1773533427003,1.12762628,2093.7,2092.8,1.05981181]
["bitfinex","ETHUSD",1773533427312,1.12762628,2093.5,2092.6,3.98445674]
["bitfinex","ETHUSD",1773533427610,1.12762628,2093.4,2092.6,3.98445674]
["bitfinex","ETHUSD",1773533431192,1.12762628,2093.2,2092.6,2.25445674]
["bitfinex","ETHUSD",1773533431903,1.12762628,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773533432213,1.12862628,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773533433811,1.12762628,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773533436102,1.12762628,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773533440119,1.12762628,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773533442095,2.32214106,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773533442290,2.32214106,2092.9,2092.5,1.06091181]
["bitfinex","ETHUSD",1773533442291,1.12762628,2092.8,2092.5,1.06091181]
["bitfinex","ETHUSD",1773533444552,1.12762628,2092.8,2092.5,2.25565349]
["bitfinex","ETHUSD",1773533445054,1.12762628,2092.8,2092.5,1.06091181]
["bitfinex","ETHUSD",1773533446422,1.12762628,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533452377,1.12762628,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773533452539,0.001,2092.9,2092.5,1.04127388]
["bitfinex","ETHUSD",1773533453231,0.001,2092.9,2092.6,1.08906132]
["bitfinex","ETHUSD",1773533455155,0.001,2092.9,2092.7,1.04127388]
["bitfinex","ETHUSD",1773533456328,0.001,2093.2,2092.7,1.04127388]
["bitfinex","ETHUSD",1773533457445,0.001,2093.2,2092.9,1.04127388]
["bitfinex","ETHUSD",1773533459944,0.001,2093.2,2092.9,2.23575891]
["bitfinex","ETHUSD",1773533460147,0.001,2093.0,2092.9,2.23575891]
["bitfinex","ETHUSD",1773533462678,0.001,2093.0,2092.9,1.04127388]
["bitfinex","ETHUSD",1773533463574,0.001,2093.0,2092.9,2.23578866]
["bitfinex","ETHUSD",1773533463779,1.04944397,2093.2,2092.9,2.23578866]
["bitfinex","ETHUSD",1773533464984,1.04944397,2093.2,2092.8,3.96590061]
["bitfinex","ETHUSD",1773533468275,1.04944397,2093.2,2092.8,2.23690061]
["bitfinex","ETHUSD",1773533468475,1.04944397,2093.2,2092.8,3.96890061]
["bitfinex","ETHUSD",1773533472976,1.04944397,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773533474088,0.001,2093.2,2093.0,1.04237388]
["bitfinex","ETHUSD",1773533476589,0.001,2093.2,2093.0,2.23682986]
["bitfinex","ETHUSD",1773533480391,0.001,2093.2,2093.1,1.0890499]
["bitfinex","ETHUSD",1773533480970,1.04844397,2093.8,2093.2,1.04127388]
["bitfinex","ETHUSD",1773533483392,1.00416836,2093.7,2093.3,2.21637088]
["bitfinex","ETHUSD",1773533485087,0.001,2093.6,2093.4,1.02208435]
["bitfinex","ETHUSD",1773533486709,1.00516836,2093.6,2093.3,1.19428653]
["bitfinex","ETHUSD",1773533488503,0.001,2093.6,2093.4,1.02208435]
["bitfinex","ETHUSD",1773533489717,1.00516836,2093.9,2093.4,1.02208435]
["bitfinex","ETHUSD",1773533490718,1.00516836,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1773533490886,1.00516836,2093.9,2093.5,2.21625678]
["bitfinex","ETHUSD",1773533491823,1.00516836,2093.9,2093.4,1.19418588]
["bitfinex","ETHUSD",1773533492316,1.00416836,2093.8,2093.2,2.76018435]
["bitfinex","ETHUSD",1773533492495,1.00416836,2093.8,2093.2,3.95448494]
["bitfinex","ETHUSD",1773533493413,2.19821792,2093.8,2093.2,3.95448494]
["bitfinex","ETHUSD",1773533493616,1.00416836,2093.7,2093.2,3.95448494]
["bitfinex","ETHUSD",1773533494314,1.00416836,2093.7,2093.2,2.93240059]
["bitfinex","ETHUSD",1773533494917,1.00416836,2093.7,2093.2,3.95448494]
["bitfinex","ETHUSD",1773533496752,1.00416836,2093.7,2093.3,1.02208435]
["bitfinex","ETHUSD",1773533497155,0.001,2093.5,2093.3,1.02208435]
["bitfinex","ETHUSD",1773533500452,0.001,2093.5,2093.3,2.21633571]
["bitfinex","ETHUSD",1773533504424,0.001,2093.5,2093.3,1.02208435]
["bitfinex","ETHUSD",1773533504623,0.001,2093.5,2093.3,2.21636606]
["bitfinex","ETHUSD",1773533508547,0.001,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773533508743,1.00516836,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773533509529,0.99335293,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773533509731,0.99335293,2093.4,2093.1,1.7421]
["bitfinex","ETHUSD",1773533511854,0.98209176,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773533513632,0.98209176,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773533513834,0.98209176,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773533514163,0.98209176,2092.7,2092.0,0.0011]
["bitfinex","ETHUSD",1773533515066,0.98209176,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773533515235,0.98209176,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773533515436,0.98209176,2092.3,2092.0,2.2467017]
["bitfinex","ETHUSD",1773533515848,0.98209176,2092.3,2092.0,1.0516801]
["bitfinex","ETHUSD",1773533518873,0.98209176,2092.3,2092.0,2.24670878]
["bitfinex","ETHUSD",1773533521773,0.98209176,2093.2,2092.3,1.0505801]
["bitfinex","ETHUSD",1773533522070,0.98209176,2093.2,2092.5,1.0505801]
["bitfinex","ETHUSD",1773533522778,0.98209176,2093.1,2092.5,1.0505801]
["bitfinex","ETHUSD",1773533523576,0.98209176,2093.0,2092.5,1.0505801]
["bitfinex","ETHUSD",1773533526275,1.194491,2093.0,2092.5,1.0505801]
["bitfinex","ETHUSD",1773533526442,0.98209176,2092.9,2092.5,2.24531858]
["bitfinex","ETHUSD",1773533526649,0.98209176,2092.9,2092.6,1.0505801]
["bitfinex","ETHUSD",1773533528295,0.98209176,2092.9,2092.5,1.0505801]
["bitfinex","ETHUSD",1773533528843,2.17662459,2092.9,2092.5,1.0505801]
["bitfinex","ETHUSD",1773533530875,4.77761876,2093.1,2092.5,1.0505801]
["bitfinex","ETHUSD",1773533530876,1.19449098,2093.0,2092.5,2.24532035]
["bitfinex","ETHUSD",1773533531072,2.17658274,2093.0,2092.6,1.0505801]
["bitfinex","ETHUSD",1773533531383,0.98209176,2092.9,2092.6,1.0505801]
["bitfinex","ETHUSD",1773533532369,0.98209176,2093.1,2092.6,1.0505801]
["bitfinex","ETHUSD",1773533533090,2.17654947,2093.0,2092.6,1.0505801]
["bitfinex","ETHUSD",1773533534505,0.001,2092.8,2092.6,1.0505801]
["bitfinex","ETHUSD",1773533537704,0.98309176,2092.8,2092.5,1.0516801]
["bitfinex","ETHUSD",1773533546307,0.001,2092.6,2092.5,1.0516801]
["bitfinex","ETHUSD",1773533546511,0.95544479,2093.3,2092.6,0.99740622]
["bitfinex","ETHUSD",1773533546715,0.95444479,2093.2,2092.6,0.99740622]
["bitfinex","ETHUSD",1773533547001,0.95444479,2093.2,2092.6,2.72740622]
["bitfinex","ETHUSD",1773533548309,0.95444479,2093.0,2092.6,3.92209193]
["bitfinex","ETHUSD",1773533552508,0.95444479,2093.0,2092.6,2.19209193]
["bitfinex","ETHUSD",1773533552712,0.95444479,2093.0,2092.6,0.99740622]
["bitfinex","ETHUSD",1773533553931,0.95444479,2093.0,2092.6,2.19209194]
["bitfinex","ETHUSD",1773533555209,0.95444479,2093.0,2092.6,1.19468572]
["bitfinex","ETHUSD",1773533557223,0.95444479,2093.0,2092.5,3.92920456]
["bitfinex","ETHUSD",1773533557921,0.95444479,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773533560634,0.95444479,2093.0,2092.5,2.19320456]
["bitfinex","ETHUSD",1773533560635,0.95444479,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773533560916,0.95444479,2092.8,2092.5,0.99850622]
["bitfinex","ETHUSD",1773533562189,0.95444479,2092.8,2092.5,2.19323212]
["bitfinex","ETHUSD",1773533562389,0.95444479,2093.0,2092.6,1.04519366]
["bitfinex","ETHUSD",1773533562721,0.95444479,2093.1,2092.6,1.04519366]
["bitfinex","ETHUSD",1773533564995,0.95444479,2093.1,2092.6,2.2398528]
["bitfinex","ETHUSD",1773533567032,0.95444479,2093.1,2092.6,2.19206536]
["bitfinex","ETHUSD",1773533567230,0.95444479,2093.1,2092.6,1.19465914]
["bitfinex","ETHUSD",1773533567435,0.95444479,2093.2,2092.7,1.04519137]
["bitfinex","ETHUSD",1773533569236,0.95444479,2093.2,2092.8,2.19197808]
["bitfinex","ETHUSD",1773533569896,0.95444479,2093.2,2092.8,2.19307808]
["bitfinex","ETHUSD",1773533570098,0.001,2093.3,2092.9,0.97790662]
["bitfinex","ETHUSD",1773533570296,0.98666185,2093.3,2092.9,0.97790662]
["bitfinex","ETHUSD",1773533571123,0.98666185,2093.3,2092.8,3.90957848]
["bitfinex","ETHUSD",1773533572201,1.00588107,2093.2,2092.8,3.90957641]
["bitfinex","ETHUSD",1773533574328,1.00588107,2093.2,2092.8,1.7371]
["bitfinex","ETHUSD",1773533574629,1.00588107,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773533576241,1.19457186,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773533576430,1.00588107,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773533578206,2.20051284,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773533578506,1.00588107,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533578707,1.00588107,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773533580755,1.00588107,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773533581712,1.00588107,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773533582818,2.2006242,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773533584824,1.00588107,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773533585433,1.00588107,2092.4,2092.1,0.951847]
["bitfinex","ETHUSD",1773533587947,1.00588107,2092.7,2092.1,0.0011]
["bitfinex","ETHUSD",1773533588148,1.19474313,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773533588325,1.00588107,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773533590521,1.00588107,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773533593041,1.00588107,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773533593243,1.00588107,2092.4,2092.1,0.951847]
["bitfinex","ETHUSD",1773533593444,1.00588107,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773533593937,1.00588107,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773533594143,1.00588107,2092.8,2092.3,0.951847]
["bitfinex","ETHUSD",1773533594346,1.00588107,2092.8,2092.3,0.0011]
["bitfinex","ETHUSD",1773533595164,1.00588107,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773533597654,1.00588107,2092.7,2092.3,0.951847]
["bitfinex","ETHUSD",1773533600059,1.00588107,2092.7,2092.3,2.14670302]
["bitfinex","ETHUSD",1773533601870,1.00588107,2092.7,2092.3,0.951847]
["bitfinex","ETHUSD",1773533602272,0.95122897,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773533603179,0.95122897,2092.6,2092.3,0.98905766]
["bitfinex","ETHUSD",1773533606053,0.95122897,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773533606248,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773533618170,0.001,2093.0,2092.5,0.98795766]
["bitfinex","ETHUSD",1773533618490,0.95122897,2092.9,2092.5,0.98795766]
["bitfinex","ETHUSD",1773533619860,0.95122897,2092.9,2092.5,2.18266927]
["bitfinex","ETHUSD",1773533620068,0.95122897,2092.9,2092.5,1.19471161]
["bitfinex","ETHUSD",1773533620383,0.95122897,2092.9,2092.5,2.18266927]
["bitfinex","ETHUSD",1773533622118,0.95122897,2092.9,2092.5,1.19471161]
["bitfinex","ETHUSD",1773533622285,0.95122897,2092.9,2092.6,0.98795766]
["bitfinex","ETHUSD",1773533623610,0.95122897,2092.9,2092.5,2.18266927]
["bitfinex","ETHUSD",1773533625370,0.95222897,2093.0,2092.6,0.98795766]
["bitfinex","ETHUSD",1773533627115,0.95222897,2093.0,2092.4,5.76822725]
["bitfinex","ETHUSD",1773533627282,0.95222897,2093.0,2092.4,0.0011]
["bitfinex","ETHUSD",1773533627488,0.95122897,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773533629131,0.95122897,2092.8,2092.4,0.98905766]
["bitfinex","ETHUSD",1773533629814,0.95122897,2092.8,2092.4,2.18384609]
["bitfinex","ETHUSD",1773533630125,0.95222897,2092.8,2092.4,2.18384609]
["bitfinex","ETHUSD",1773533634926,0.95222897,2092.8,2092.4,1.19588843]
["bitfinex","ETHUSD",1773533635093,0.95222897,2092.8,2092.4,0.98476721]
["bitfinex","ETHUSD",1773533636731,0.95222897,2092.8,2092.4,2.17956661]
["bitfinex","ETHUSD",1773533637042,0.95222897,2092.8,2092.5,0.98366721]
["bitfinex","ETHUSD",1773533637850,0.95222897,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773533638145,0.98426249,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773533640126,0.98426249,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773533641920,0.98526249,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773533650359,0.001,2092.6,2092.4,0.98476721]
["bitfinex","ETHUSD",1773533654565,0.001,2092.6,2092.4,2.17956274]
["bitfinex","ETHUSD",1773533654863,0.001,2092.6,2092.4,0.98476721]
["bitfinex","ETHUSD",1773533658869,0.001,2092.6,2092.4,2.17956422]
["bitfinex","ETHUSD",1773533659373,0.001,2092.6,2092.4,0.98476721]
["bitfinex","ETHUSD",1773533660566,0.001,2092.6,2092.4,2.17956123]
["bitfinex","ETHUSD",1773533661271,0.001,2092.6,2092.5,0.98366721]
["bitfinex","ETHUSD",1773533661448,0.001,2092.8,2092.5,1.03145693]
["bitfinex","ETHUSD",1773533662157,0.001,2093.0,2092.6,0.91799327]
["bitfinex","ETHUSD",1773533662937,0.001,2093.0,2092.7,1.74]
["bitfinex","ETHUSD",1773533663140,0.001,2093.0,2092.8,0.91799327]
["bitfinex","ETHUSD",1773533663736,0.001,2093.0,2092.8,2.11251444]
["bitfinex","ETHUSD",1773533666256,0.001,2093.0,2092.9,0.91799327]
["bitfinex","ETHUSD",1773533673578,0.001,2093.0,2092.9,2.11250805]
["bitfinex","ETHUSD",1773533674381,0.91612778,2093.2,2092.9,2.11250805]
["bitfinex","ETHUSD",1773533675791,0.91612778,2093.2,2092.9,0.91799327]
["bitfinex","ETHUSD",1773533676680,0.001,2093.3,2092.9,0.91799327]
["bitfinex","ETHUSD",1773533676885,0.001,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773533677257,0.91712778,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773533679672,0.001,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773533679875,0.001,2093.3,2093.1,0.91909327]
["bitfinex","ETHUSD",1773533683394,0.001,2093.3,2093.1,2.11348]
["bitfinex","ETHUSD",1773533684282,0.91712778,2093.5,2093.2,0.91799327]
["bitfinex","ETHUSD",1773533685094,0.001,2093.5,2093.2,0.91799327]
["bitfinex","ETHUSD",1773533685873,0.001,2093.5,2093.2,2.11228958]
["bitfinex","ETHUSD",1773533686479,0.001,2093.5,2093.3,0.91799327]
["bitfinex","ETHUSD",1773533689270,0.001,2093.5,2093.4,2.11222275]
["bitfinex","ETHUSD",1773533689571,0.91612778,2093.7,2093.4,2.11222275]
["bitfinex","ETHUSD",1773533692779,1.19495723,2093.9,2093.4,2.11222275]
["bitfinex","ETHUSD",1773533692980,0.89492277,2093.8,2093.4,2.11222275]
["bitfinex","ETHUSD",1773533693189,0.89492277,2093.8,2093.5,0.90366288]
["bitfinex","ETHUSD",1773533693500,0.001,2093.9,2093.6,1.19411539]
["bitfinex","ETHUSD",1773533693704,0.001,2093.9,2093.5,2.09779251]
["bitfinex","ETHUSD",1773533693705,0.89592277,2093.9,2093.5,2.09779251]
["bitfinex","ETHUSD",1773533695708,0.89592277,2093.9,2093.6,0.90366288]
["bitfinex","ETHUSD",1773533697176,0.89592277,2093.9,2093.5,1.19412963]
["bitfinex","ETHUSD",1773533697375,0.89592277,2093.9,2093.5,2.09779251]
["bitfinex","ETHUSD",1773533700599,0.89592277,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773533700913,0.001,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773533701113,0.89592277,2093.9,2093.6,0.04886461]
["bitfinex","ETHUSD",1773533701819,0.89592277,2093.9,2093.6,0.95252749]
["bitfinex","ETHUSD",1773533703617,0.89592277,2093.9,2093.6,2.09887157]
["bitfinex","ETHUSD",1773533705717,0.89592277,2093.9,2093.6,0.90476288]
["bitfinex","ETHUSD",1773533706406,0.89592277,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773533708627,0.89492277,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773533708806,0.89492277,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1773533710329,0.89492277,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773533711993,0.001,2093.9,2093.5,0.90366288]
["bitfinex","ETHUSD",1773533712204,0.001,2093.9,2093.8,0.90366288]
["bitfinex","ETHUSD",1773533712632,0.001,2093.9,2093.8,0.90466288]
["bitfinex","ETHUSD",1773533712927,0.001,2094.1,2093.8,0.95242293]
["bitfinex","ETHUSD",1773533714414,0.001,2094.1,2093.9,1.19394431]
["bitfinex","ETHUSD",1773533715726,0.001,2094.1,2094.0,0.90366288]
["bitfinex","ETHUSD",1773533716118,0.002,2094.3,2094.0,0.90366288]
["bitfinex","ETHUSD",1773533716313,0.002,2094.3,2094.1,0.90366288]
["bitfinex","ETHUSD",1773533719938,0.002,2094.3,2094.1,2.09749104]
["bitfinex","ETHUSD",1773533721052,0.89492277,2094.2,2094.0,0.04775549]
["bitfinex","ETHUSD",1773533721223,0.89492277,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773533721224,0.55205565,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773533721419,0.89492277,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533721625,0.89492277,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1773533721933,0.8808464,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773533722129,0.8808464,2093.9,2093.5,0.86239704]
["bitfinex","ETHUSD",1773533722441,0.8808464,2093.9,2093.6,0.04776461]
["bitfinex","ETHUSD",1773533722943,0.8808464,2094.1,2093.6,0.90916165]
["bitfinex","ETHUSD",1773533723249,0.92860203,2094.1,2093.6,0.90916165]
["bitfinex","ETHUSD",1773533724845,0.8808464,2094.0,2093.6,0.86139704]
["bitfinex","ETHUSD",1773533725145,0.8808464,2094.0,2093.5,0.86239704]
["bitfinex","ETHUSD",1773533725951,0.8808464,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533728555,1.19393805,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533728757,0.8808464,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773533732060,2.0747349,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533737362,2.12249053,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533737661,2.12253362,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533738233,2.12453362,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533740240,0.93060203,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533740576,2.07674113,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533746266,2.12449676,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773533749177,2.12449676,2094.0,2093.6,0.90916165]
["bitfinex","ETHUSD",1773533749178,0.8808464,2093.9,2093.6,0.04776461]
["bitfinex","ETHUSD",1773533749337,0.95830976,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773533749538,0.95830976,2093.8,2093.5,0.89977334]
["bitfinex","ETHUSD",1773533750057,0.96030976,2093.8,2093.5,0.89977334]
["bitfinex","ETHUSD",1773533750249,0.96030976,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773533752575,0.88197204,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773533754844,1.19417243,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773533755648,2.07614447,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773533760651,2.07614447,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773533760652,0.88197204,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773533761589,2.07622051,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773533761956,2.07622051,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773533762373,2.12397614,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773533770983,0.88197204,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773533771187,0.92972767,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773533771373,0.92972767,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773533773200,1.19440064,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773533773587,2.12411583,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773533774288,2.12411583,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1773533774467,0.04975563,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1773533774664,0.002,2093.2,2093.1,0.001]
["bitfinex","ETHUSD",1773533780874,0.88397204,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773533781074,0.92972767,2093.1,2092.8,0.001]
["bitfinex","ETHUSD",1773533781692,2.07878199,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773533782001,0.88432428,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773533782198,0.88432428,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773533784092,2.07889614,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533785206,1.19457186,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533785407,0.88432428,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773533787784,2.07895322,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773533788108,2.07893683,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533788605,1.19461255,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533788811,0.88432428,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773533790009,2.07895322,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773533791116,0.88432428,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773533791485,2.07896759,2092.7,2092.3,0.85834745]
["bitfinex","ETHUSD",1773533791804,0.88432428,2092.7,2092.4,0.85724745]
["bitfinex","ETHUSD",1773533791992,2.07896137,2092.7,2092.4,0.85724745]
["bitfinex","ETHUSD",1773533793912,2.07896137,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773533793913,0.88432428,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773533794316,0.88432428,2092.8,2092.3,0.85834745]
["bitfinex","ETHUSD",1773533795923,1.19462894,2092.7,2092.3,0.85834745]
["bitfinex","ETHUSD",1773533796819,0.04775563,2092.6,2092.3,0.85834745]
["bitfinex","ETHUSD",1773533798715,1.24244797,2092.6,2092.3,0.85834745]
["bitfinex","ETHUSD",1773533799021,0.04775563,2092.6,2092.3,0.85834745]
["bitfinex","ETHUSD",1773533799322,1.242449,2092.6,2092.3,0.85834745]
["bitfinex","ETHUSD",1773533800020,1.242449,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533800222,1.243449,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533801517,0.04875563,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533801818,1.24344166,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533802219,0.04875563,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533802826,1.24344166,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533803029,0.04875563,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533803224,1.24344166,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533804933,2.12776594,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773533805398,0.88432428,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773533809305,0.88532428,2093.0,2092.5,0.85724745]
["bitfinex","ETHUSD",1773533809510,0.79753301,2092.9,2092.5,0.85724745]
["bitfinex","ETHUSD",1773533810630,0.79753301,2092.9,2092.4,0.82375881]
["bitfinex","ETHUSD",1773533811420,1.99210487,2092.8,2092.4,0.82375881]
["bitfinex","ETHUSD",1773533811735,1.99210487,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773533812035,0.77632229,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773533812208,0.77632229,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773533812829,0.77632229,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773533815151,0.77532229,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773533816511,0.77532229,2092.5,2092.1,0.82769869]
["bitfinex","ETHUSD",1773533816931,3.60399165,2092.7,2092.2,0.82659869]
["bitfinex","ETHUSD",1773533817136,0.77532229,2092.6,2092.1,1.19606096]
["bitfinex","ETHUSD",1773533817439,0.77532229,2092.6,2092.1,0.82769869]
["bitfinex","ETHUSD",1773533819039,1.19474313,2092.5,2092.1,0.82769869]
["bitfinex","ETHUSD",1773533819340,1.97006542,2092.5,2092.1,0.82769869]
["bitfinex","ETHUSD",1773533820139,0.77532229,2092.5,2092.1,0.82769869]
["bitfinex","ETHUSD",1773533820332,6.41664246,2092.7,2092.1,0.82769869]
["bitfinex","ETHUSD",1773533820333,1.97097731,2092.7,2092.2,0.82659869]
["bitfinex","ETHUSD",1773533821040,0.001,2092.7,2092.3,0.82659869]
["bitfinex","ETHUSD",1773533821219,0.001,2092.7,2092.3,0.87439298]
["bitfinex","ETHUSD",1773533823049,0.001,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773533823259,0.001,2092.7,2092.5,0.82659869]
["bitfinex","ETHUSD",1773533831685,0.77632229,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773533833101,0.77532229,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773533834709,0.77532229,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773533835003,0.77532229,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773533837194,1.97023673,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1773533837509,1.97109611,2092.5,2092.1,0.41778696]
["bitfinex","ETHUSD",1773533837801,0.77532229,2092.4,2092.1,0.41778696]
["bitfinex","ETHUSD",1773533839508,0.77532229,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773533842120,0.72567157,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773533843414,0.001,2092.5,2092.1,0.47755246]
["bitfinex","ETHUSD",1773533843610,0.001,2092.5,2092.2,0.52534903]
["bitfinex","ETHUSD",1773533845119,0.001,2092.5,2092.3,0.47338525]
["bitfinex","ETHUSD",1773533847529,0.001,2092.7,2092.4,0.46850704]
["bitfinex","ETHUSD",1773533847682,0.001,2092.7,2092.4,0.46750704]
["bitfinex","ETHUSD",1773533851104,0.001,2092.7,2092.5,0.45968287]
["bitfinex","ETHUSD",1773533851810,0.001,2092.7,2092.5,1.65442125]
["bitfinex","ETHUSD",1773533852011,0.001,2092.7,2092.6,0.45697749]
["bitfinex","ETHUSD",1773533854785,0.001,2092.7,2092.4,1.2425476]
["bitfinex","ETHUSD",1773533854991,0.72667157,2092.7,2092.4,1.2425476]
["bitfinex","ETHUSD",1773533855210,0.72667157,2092.7,2092.4,1.6461752]
["bitfinex","ETHUSD",1773533855889,0.001,2092.7,2092.5,0.44960992]
["bitfinex","ETHUSD",1773533856086,0.001,2093.0,2092.6,0.44860992]
["bitfinex","ETHUSD",1773533858389,0.001,2093.0,2092.8,0.44505226]
["bitfinex","ETHUSD",1773533860492,0.001,2093.0,2092.8,1.19454827]
["bitfinex","ETHUSD",1773533860698,0.001,2093.0,2092.8,1.63613262]
["bitfinex","ETHUSD",1773533862219,0.001,2093.0,2092.8,1.68391549]
["bitfinex","ETHUSD",1773533865400,0.001,2093.0,2092.9,0.43322501]
["bitfinex","ETHUSD",1773533866093,0.002,2093.4,2092.9,0.43160965]
["bitfinex","ETHUSD",1773533866437,0.002,2093.6,2093.2,0.43160965]
["bitfinex","ETHUSD",1773533867293,0.002,2093.6,2093.3,1.62429477]
["bitfinex","ETHUSD",1773533868028,0.002,2093.6,2093.4,0.42843963]
["bitfinex","ETHUSD",1773533871041,0.002,2093.6,2093.4,1.62266083]
["bitfinex","ETHUSD",1773533871555,0.002,2093.6,2093.4,0.42843963]
["bitfinex","ETHUSD",1773533871854,0.76992594,2093.6,2093.3,1.24202481]
["bitfinex","ETHUSD",1773533872356,0.76992594,2093.6,2093.3,1.6606176]
["bitfinex","ETHUSD",1773533872865,0.002,2093.4,2093.3,1.6606176]
["bitfinex","ETHUSD",1773533876102,0.002,2093.4,2093.3,1.19425335]
["bitfinex","ETHUSD",1773533876225,0.002,2093.4,2093.2,1.19430381]
["bitfinex","ETHUSD",1773533876726,0.002,2093.4,2093.2,1.60642761]
["bitfinex","ETHUSD",1773533877739,0.002,2093.6,2093.3,0.45852448]
["bitfinex","ETHUSD",1773533878273,0.002,2093.6,2093.5,0.4093965]
["bitfinex","ETHUSD",1773533878659,0.002,2093.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1773533879675,0.002,2093.6,2093.4,1.60228662]
["bitfinex","ETHUSD",1773533880468,0.002,2093.6,2093.5,0.04776689]
["bitfinex","ETHUSD",1773533880768,0.002,2093.7,2093.6,0.40543361]
["bitfinex","ETHUSD",1773533880950,0.002,2093.8,2093.6,0.40543361]
["bitfinex","ETHUSD",1773533882349,0.002,2093.8,2093.6,1.59950673]
["bitfinex","ETHUSD",1773533882753,0.76992594,2093.9,2093.6,1.59950673]
["bitfinex","ETHUSD",1773533882951,0.76992594,2093.9,2093.5,1.24190305]
["bitfinex","ETHUSD",1773533883170,0.76792594,2093.8,2093.2,1.59720415]
["bitfinex","ETHUSD",1773533883479,0.76792594,2093.8,2093.1,0.40386794]
["bitfinex","ETHUSD",1773533883652,0.76792594,2093.8,2093.2,0.04777374]
["bitfinex","ETHUSD",1773533884545,0.76792594,2093.6,2093.2,0.04777374]
["bitfinex","ETHUSD",1773533884859,0.76792594,2093.6,2093.1,1.59826171]
["bitfinex","ETHUSD",1773533885273,0.76992594,2093.6,2093.1,1.59826171]
["bitfinex","ETHUSD",1773533885675,0.76992594,2093.6,2093.4,0.001]
["bitfinex","ETHUSD",1773533885876,0.76992594,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1773533886973,0.76792594,2093.4,2093.1,0.04877602]
["bitfinex","ETHUSD",1773533894550,0.76792594,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773533897366,0.76792594,2093.2,2092.9,0.04778059]
["bitfinex","ETHUSD",1773533897759,0.76792594,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773533898161,0.76792594,2093.4,2093.0,0.38774557]
["bitfinex","ETHUSD",1773533899193,0.76792594,2093.4,2093.1,0.04777602]
["bitfinex","ETHUSD",1773533899403,0.76792594,2093.4,2093.1,0.43420682]
["bitfinex","ETHUSD",1773533901295,0.76792594,2093.4,2093.1,1.62858944]
["bitfinex","ETHUSD",1773533901595,0.76792594,2093.4,2093.1,1.6286022]
["bitfinex","ETHUSD",1773533901794,0.76792594,2093.4,2093.1,0.43420682]
["bitfinex","ETHUSD",1773533902000,0.76792594,2093.4,2093.1,0.04777602]
["bitfinex","ETHUSD",1773533903083,0.69181986,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1773533903283,0.69181986,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773533905372,0.69181986,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773533909995,0.69181986,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773533912805,1.8862205,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773533913017,0.69181986,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773533914407,0.69181986,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773533919321,0.69181986,2093.1,2092.8,0.36824335]
["bitfinex","ETHUSD",1773533919522,0.73959588,2093.1,2092.8,0.36824335]
["bitfinex","ETHUSD",1773533920626,1.93400556,2093.1,2092.8,0.36824335]
["bitfinex","ETHUSD",1773533921321,0.73959588,2093.1,2092.8,0.36824335]
["bitfinex","ETHUSD",1773533922722,0.73959588,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773533923228,0.69181986,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773533930325,0.69698697,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773533930630,0.74476299,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773533937910,0.74476299,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773533938314,0.72904004,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533940434,1.92364207,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533940646,0.72904004,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533953044,1.24229232,2092.9,2092.6,0.34645149]
["bitfinex","ETHUSD",1773533953243,1.97133236,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773533953551,0.72904004,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773533955753,0.72904004,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773533956060,0.72904004,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773533956061,0.77681606,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773533957860,0.72904004,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773533959437,0.73004004,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773533959768,0.72904004,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773533960538,0.72904004,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773533961957,0.7178088,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773533968762,0.76558482,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773533971344,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773533972668,0.7188088,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773533974248,0.7188088,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773533974455,0.7178088,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773533975145,0.7178088,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773533975969,0.001,2092.3,2092.0,0.31061842]
["bitfinex","ETHUSD",1773533977072,0.7188088,2092.3,2092.0,0.31061842]
["bitfinex","ETHUSD",1773533978272,0.7188088,2092.3,2092.0,1.5056308]
["bitfinex","ETHUSD",1773533978682,0.7188088,2092.3,2092.0,1.19611238]
["bitfinex","ETHUSD",1773533978970,0.7188088,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773533980478,1.91367223,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773533982585,1.91367223,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773533983858,1.91367223,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773533983859,0.7178088,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773533984763,1.91278035,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773533988703,1.24273549,2092.2,2092.0,0.29606052]
["bitfinex","ETHUSD",1773533988861,1.24269438,2092.2,2092.0,0.29606052]
["bitfinex","ETHUSD",1773533989186,0.04777602,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773533989384,1.91274053,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773533989687,1.96051655,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773533992295,1.88606035,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773533995804,0.69112862,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773533995968,0.001,2092.3,2092.0,0.28515987]
["bitfinex","ETHUSD",1773533997221,0.001,2092.6,2092.1,0.28203654]
["bitfinex","ETHUSD",1773533997496,0.04877602,2092.6,2092.1,0.28203654]
["bitfinex","ETHUSD",1773533997906,0.04877602,2092.6,2092.2,0.28103072]
["bitfinex","ETHUSD",1773534000369,0.04877602,2092.6,2092.3,0.27903955]
["bitfinex","ETHUSD",1773534003571,0.6433526,2092.9,2092.4,0.27693461]
["bitfinex","ETHUSD",1773534004089,1.19447675,2093.0,2092.4,0.27693461]
["bitfinex","ETHUSD",1773534004804,1.19447675,2093.0,2092.5,0.27582046]
["bitfinex","ETHUSD",1773534006871,1.19447675,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773534007072,1.19447675,2093.0,2092.7,0.27504484]
["bitfinex","ETHUSD",1773534007276,0.001,2092.8,2092.7,0.27504484]
["bitfinex","ETHUSD",1773534011598,0.6443526,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773534013609,1.19462894,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773534013775,0.6433526,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773534016212,0.6433526,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773534018406,1.83818913,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773534018616,1.83818913,2092.4,2091.6,0.91368125]
["bitfinex","ETHUSD",1773534018617,2.69710398,2092.1,2090.0,3.152]
["bitfinex","ETHUSD",1773534018923,0.6433526,2090.7,2090.0,13.3308]
["bitfinex","ETHUSD",1773534019122,2.27148396,2090.1,2089.6,0.2646936]
["bitfinex","ETHUSD",1773534019293,2.83935495,2090.0,2089.1,2.56768125]
["bitfinex","ETHUSD",1773534019488,2.83935495,2089.9,2089.2,8.568757]
["bitfinex","ETHUSD",1773534019685,2.83935495,2089.8,2089.7,0.6392]
["bitfinex","ETHUSD",1773534019890,2.83935495,2089.8,2089.3,10.13904412]
["bitfinex","ETHUSD",1773534020217,0.890809,2089.8,2089.4,10.13904412]
["bitfinex","ETHUSD",1773534020417,2.82254765,2089.7,2089.2,1.19663028]
["bitfinex","ETHUSD",1773534020583,2.82254765,2089.6,2089.3,10.13904412]
["bitfinex","ETHUSD",1773534020784,0.890809,2089.8,2089.4,0.6392]
["bitfinex","ETHUSD",1773534020984,2.82279923,2089.7,2089.4,10.13904412]
["bitfinex","ETHUSD",1773534021219,0.890809,2089.8,2089.4,10.13904412]
["bitfinex","ETHUSD",1773534021518,3.40722594,2090.2,2089.5,10.21776573]
["bitfinex","ETHUSD",1773534021519,0.890809,2090.0,2089.5,10.21776573]
["bitfinex","ETHUSD",1773534021707,2.81693092,2089.9,2089.6,0.67006328]
["bitfinex","ETHUSD",1773534021883,4.35096724,2090.2,2089.6,10.1699074]
["bitfinex","ETHUSD",1773534022089,2.81679333,2090.1,2089.6,0.03086328]
["bitfinex","ETHUSD",1773534022412,2.81679333,2090.0,2089.7,0.6392]
["bitfinex","ETHUSD",1773534022618,1.19613616,2090.1,2089.7,10.13904412]
["bitfinex","ETHUSD",1773534022928,2.81253214,2090.0,2089.8,10.77824412]
["bitfinex","ETHUSD",1773534023099,2.81253214,2090.0,2089.8,0.6392]
["bitfinex","ETHUSD",1773534023423,1.19613616,2090.1,2089.9,0.6392]
["bitfinex","ETHUSD",1773534023609,1.19613616,2090.1,2089.8,10.13904412]
["bitfinex","ETHUSD",1773534023799,1.19613616,2090.1,2089.9,0.6392]
["bitfinex","ETHUSD",1773534024000,1.19613616,2090.1,2089.7,10.13904412]
["bitfinex","ETHUSD",1773534024519,1.19613616,2090.1,2089.8,0.6392]
["bitfinex","ETHUSD",1773534024922,1.19613616,2090.1,2089.9,0.6392]
["bitfinex","ETHUSD",1773534025121,1.19613616,2090.1,2089.8,10.13904412]
["bitfinex","ETHUSD",1773534025291,1.19613616,2090.1,2089.8,0.6392]
["bitfinex","ETHUSD",1773534025493,1.19613616,2090.1,2089.7,10.13904412]
["bitfinex","ETHUSD",1773534025704,1.19613616,2090.1,2089.8,10.13904412]
["bitfinex","ETHUSD",1773534025903,1.19613616,2090.1,2089.8,0.6392]
["bitfinex","ETHUSD",1773534026105,1.19613616,2090.1,2089.7,10.15781592]
["bitfinex","ETHUSD",1773534026308,1.19613616,2090.1,2089.8,10.13904412]
["bitfinex","ETHUSD",1773534026511,1.19613616,2090.1,2089.8,10.77824412]
["bitfinex","ETHUSD",1773534026821,1.19613616,2090.1,2089.8,10.13904412]
["bitfinex","ETHUSD",1773534027622,1.19613616,2090.1,2089.9,0.6392]
["bitfinex","ETHUSD",1773534029818,0.890809,2090.2,2089.9,0.6392]
["bitfinex","ETHUSD",1773534030004,2.08687349,2090.2,2089.9,10.77824412]
["bitfinex","ETHUSD",1773534030316,2.08687349,2090.2,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534033018,2.08687349,2090.2,2089.9,10.77824412]
["bitfinex","ETHUSD",1773534033250,2.25343466,2090.7,2089.9,10.77824412]
["bitfinex","ETHUSD",1773534033409,0.890809,2090.5,2090.0,10.13904412]
["bitfinex","ETHUSD",1773534033613,0.890809,2090.4,2089.6,11.33544534]
["bitfinex","ETHUSD",1773534033934,0.890809,2090.4,2089.7,10.13904412]
["bitfinex","ETHUSD",1773534034103,1.19600057,2090.3,2089.8,0.6392]
["bitfinex","ETHUSD",1773534034305,1.19600057,2090.3,2089.7,11.33537251]
["bitfinex","ETHUSD",1773534034528,1.19600057,2090.3,2089.9,0.6392]
["bitfinex","ETHUSD",1773534034727,1.19600057,2090.3,2089.7,11.33537251]
["bitfinex","ETHUSD",1773534035099,1.19582894,2090.7,2090.1,0.6392]
["bitfinex","ETHUSD",1773534035322,2.79806615,2090.6,2089.8,10.13904412]
["bitfinex","ETHUSD",1773534035525,2.08663794,2090.7,2089.7,1.19632839]
["bitfinex","ETHUSD",1773534035526,0.890809,2090.7,2090.2,0.6392]
["bitfinex","ETHUSD",1773534035730,0.890809,2090.7,2089.9,6.445657]
["bitfinex","ETHUSD",1773534036024,2.08663794,2090.6,2089.9,7.64184748]
["bitfinex","ETHUSD",1773534036202,2.08663794,2090.6,2090.2,0.6392]
["bitfinex","ETHUSD",1773534036734,2.08663794,2090.6,2089.9,11.33527326]
["bitfinex","ETHUSD",1773534036735,2.08663794,2090.6,2090.3,10.13904412]
["bitfinex","ETHUSD",1773534036911,0.890809,2090.5,2090.0,10.13904412]
["bitfinex","ETHUSD",1773534037220,0.890809,2090.5,2089.8,11.33530449]
["bitfinex","ETHUSD",1773534037431,0.890809,2090.5,2089.9,3.891096]
["bitfinex","ETHUSD",1773534037627,0.890809,2090.5,2090.1,0.6392]
["bitfinex","ETHUSD",1773534038002,0.890809,2090.5,2089.9,4.383596]
["bitfinex","ETHUSD",1773534038198,1.19594336,2090.4,2090.1,0.6392]
["bitfinex","ETHUSD",1773534038412,1.19594336,2090.4,2089.9,1.24407548]
["bitfinex","ETHUSD",1773534038625,1.19594336,2090.4,2090.2,0.6392]
["bitfinex","ETHUSD",1773534038826,2.08673832,2090.5,2090.2,0.6392]
["bitfinex","ETHUSD",1773534039029,2.08673832,2090.5,2090.3,10.13904412]
["bitfinex","ETHUSD",1773534039202,2.08673832,2090.5,2090.2,0.6392]
["bitfinex","ETHUSD",1773534039599,2.08673832,2090.5,2090.3,0.6392]
["bitfinex","ETHUSD",1773534039929,2.08673832,2090.5,2090.1,10.13904412]
["bitfinex","ETHUSD",1773534040097,2.08673832,2090.5,2089.5,0.0011]
["bitfinex","ETHUSD",1773534040098,2.08673832,2090.5,2090.0,0.6392]
["bitfinex","ETHUSD",1773534040298,2.08673832,2090.5,2089.9,1.24403964]
["bitfinex","ETHUSD",1773534040729,2.08673832,2090.5,2090.2,0.6392]
["bitfinex","ETHUSD",1773534041322,2.08673832,2090.5,2090.3,0.6392]
["bitfinex","ETHUSD",1773534041541,2.08673832,2090.5,2090.0,10.13904412]
["bitfinex","ETHUSD",1773534041705,2.08673832,2090.5,2090.1,0.6392]
["bitfinex","ETHUSD",1773534041955,2.08673832,2090.5,2089.9,11.3352708]
["bitfinex","ETHUSD",1773534042229,2.81466937,2090.4,2090.1,0.6392]
["bitfinex","ETHUSD",1773534042429,2.08673832,2090.5,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534042604,2.81466524,2090.4,2090.0,10.13904412]
["bitfinex","ETHUSD",1773534042805,2.08673832,2090.5,2090.1,0.6392]
["bitfinex","ETHUSD",1773534043005,2.81467095,2090.4,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534043330,2.8178641,2090.3,2090.1,0.6392]
["bitfinex","ETHUSD",1773534043529,2.08673832,2090.5,2090.0,10.13904412]
["bitfinex","ETHUSD",1773534043747,2.81786453,2090.4,2090.1,10.18688872]
["bitfinex","ETHUSD",1773534043947,1.19589168,2090.5,2090.2,0.6392]
["bitfinex","ETHUSD",1773534044236,4.0137691,2090.4,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534044537,2.81780223,2090.3,2090.0,0.04784688]
["bitfinex","ETHUSD",1773534044708,1.19596687,2090.4,2090.0,0.04784688]
["bitfinex","ETHUSD",1773534044907,2.82119013,2090.3,2090.1,10.13904412]
["bitfinex","ETHUSD",1773534045127,1.19596687,2090.4,2090.1,10.13904412]
["bitfinex","ETHUSD",1773534045328,2.82102007,2090.3,2090.2,10.13904412]
["bitfinex","ETHUSD",1773534045647,2.82102007,2090.3,2090.0,10.13904412]
["bitfinex","ETHUSD",1773534045827,2.82102007,2090.2,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534046030,3.88,2090.3,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534046345,2.82433791,2090.2,2090.0,10.13904412]
["bitfinex","ETHUSD",1773534046538,2.82433791,2090.1,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534046742,5.07602931,2090.3,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534046943,2.82833318,2090.2,2090.0,10.13904412]
["bitfinex","ETHUSD",1773534047142,2.82833318,2090.1,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534047328,2.82833318,2090.0,2089.9,13.71577112]
["bitfinex","ETHUSD",1773534047659,6.67632131,2090.3,2090.0,10.13904412]
["bitfinex","ETHUSD",1773534047862,5.480292,2090.3,2089.9,3.576727]
["bitfinex","ETHUSD",1773534048065,5.49494952,2090.5,2089.9,10.13904412]
["bitfinex","ETHUSD",1773534048363,1.1959742,2090.4,2090.0,7.31744368]
["bitfinex","ETHUSD",1773534048561,2.0867832,2090.4,2090.0,0.04784688]
["bitfinex","ETHUSD",1773534048855,2.0867832,2090.4,2090.0,0.37712829]
["bitfinex","ETHUSD",1773534049159,0.890809,2090.3,2090.1,7.2695968]
["bitfinex","ETHUSD",1773534049359,0.890809,2090.3,2090.0,7.2695968]
["bitfinex","ETHUSD",1773534051033,2.15077502,2090.2,2089.9,0.04784917]
["bitfinex","ETHUSD",1773534051338,1.19605779,2090.2,2089.9,7.31744597]
["bitfinex","ETHUSD",1773534051656,0.95471723,2090.1,2089.9,7.31744597]
["bitfinex","ETHUSD",1773534052061,0.95471723,2090.1,2089.9,0.04784917]
["bitfinex","ETHUSD",1773534052366,0.95471723,2090.1,2089.7,0.04785375]
["bitfinex","ETHUSD",1773534052737,0.95471723,2090.1,2089.7,0.36530143]
["bitfinex","ETHUSD",1773534054572,1.19617224,2090.0,2089.7,0.36530143]
["bitfinex","ETHUSD",1773534054743,2.17661582,2090.0,2089.8,7.2695968]
["bitfinex","ETHUSD",1773534054931,0.98044358,2089.9,2089.8,2.96462289]
["bitfinex","ETHUSD",1773534055262,0.98044358,2089.9,2089.5,0.30797433]
["bitfinex","ETHUSD",1773534055460,0.98044358,2089.9,2089.6,2.96462289]
["bitfinex","ETHUSD",1773534056955,2.17669733,2089.9,2089.6,2.96462289]
["bitfinex","ETHUSD",1773534057334,0.98044358,2089.8,2089.7,2.96462289]
["bitfinex","ETHUSD",1773534059775,2.1767303,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773534059970,2.1767303,2089.8,2089.6,2.96572289]
["bitfinex","ETHUSD",1773534060456,1.19628672,2089.8,2089.6,2.96572289]
["bitfinex","ETHUSD",1773534060659,2.1767303,2089.8,2089.6,2.96572289]
["bitfinex","ETHUSD",1773534060867,0.98044358,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534061677,2.17678755,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534062058,0.98044358,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773534064146,2.1768448,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773534064550,2.17676485,2089.8,2089.5,2.96572289]
["bitfinex","ETHUSD",1773534064749,0.98044358,2089.7,2089.6,2.96462289]
["bitfinex","ETHUSD",1773534065178,0.98044358,2089.7,2089.4,0.39950553]
["bitfinex","ETHUSD",1773534065880,0.98044358,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773534066485,2.1768448,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773534068199,0.98044358,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534068563,2.17690206,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534069197,2.17790206,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534073360,0.98044358,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773534073680,0.98044358,2089.4,2089.1,0.0011]
["bitfinex","ETHUSD",1773534073882,0.98044358,2089.1,2088.5,0.44792814]
["bitfinex","ETHUSD",1773534074097,0.98044358,2089.1,2088.7,0.44792814]
["bitfinex","ETHUSD",1773534074248,2.17701853,2089.3,2088.9,0.44792814]
["bitfinex","ETHUSD",1773534074647,2.176988,2089.4,2089.0,0.91720212]
["bitfinex","ETHUSD",1773534074886,2.176988,2089.4,2089.0,0.44792814]
["bitfinex","ETHUSD",1773534075253,2.17696469,2089.4,2089.1,0.91720212]
["bitfinex","ETHUSD",1773534077170,0.98044358,2089.3,2089.1,0.91720212]
["bitfinex","ETHUSD",1773534079386,0.98044358,2089.2,2089.1,0.46942159]
["bitfinex","ETHUSD",1773534079684,0.98044358,2089.2,2088.9,0.89776643]
["bitfinex","ETHUSD",1773534079978,0.98044358,2089.2,2089.0,0.46942159]
["bitfinex","ETHUSD",1773534080199,0.98044358,2089.2,2088.6,1.36258963]
["bitfinex","ETHUSD",1773534080877,0.98044358,2089.2,2088.6,0.46942159]
["bitfinex","ETHUSD",1773534081074,0.98044358,2089.2,2088.4,0.1212177]
["bitfinex","ETHUSD",1773534081075,0.98044358,2089.2,2088.4,1.31829428]
["bitfinex","ETHUSD",1773534081391,0.98044358,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773534081975,0.98044358,2089.0,2088.6,0.91143578]
["bitfinex","ETHUSD",1773534084815,2.29326695,2089.2,2088.6,0.91143578]
["bitfinex","ETHUSD",1773534085006,1.09660569,2089.1,2088.7,0.89656999]
["bitfinex","ETHUSD",1773534085705,2.2940656,2089.5,2088.9,0.89656999]
["bitfinex","ETHUSD",1773534086014,1.09660569,2089.4,2088.9,0.89656999]
["bitfinex","ETHUSD",1773534087321,1.09660569,2089.4,2089.0,2.08423071]
["bitfinex","ETHUSD",1773534087609,1.09660569,2089.4,2089.0,0.88748586]
["bitfinex","ETHUSD",1773534090513,1.09660569,2089.4,2089.0,2.08422591]
["bitfinex","ETHUSD",1773534090715,2.29313173,2089.4,2089.0,0.88748586]
["bitfinex","ETHUSD",1773534091018,1.09660569,2089.3,2089.0,0.88748586]
["bitfinex","ETHUSD",1773534091814,1.09660569,2089.3,2089.0,1.19674354]
["bitfinex","ETHUSD",1773534092115,1.09660569,2089.3,2088.9,2.06182164]
["bitfinex","ETHUSD",1773534092797,1.09660569,2089.3,2088.9,2.06102164]
["bitfinex","ETHUSD",1773534093202,1.09660569,2089.3,2088.9,2.06212164]
["bitfinex","ETHUSD",1773534093411,1.09660569,2089.3,2089.0,0.86063438]
["bitfinex","ETHUSD",1773534093412,0.001,2089.1,2089.0,0.86063438]
["bitfinex","ETHUSD",1773534093615,0.001,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1773534093825,1.09760569,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1773534097343,0.001,2089.1,2089.0,0.84239253]
["bitfinex","ETHUSD",1773534097500,2.29410083,2089.5,2089.0,0.84139253]
["bitfinex","ETHUSD",1773534097700,1.09760569,2089.5,2089.0,0.84139253]
["bitfinex","ETHUSD",1773534098101,3.881,2089.5,2089.0,0.84139253]
["bitfinex","ETHUSD",1773534098301,3.881,2089.5,2089.1,0.88492903]
["bitfinex","ETHUSD",1773534098502,3.881,2089.5,2089.1,0.83706153]
["bitfinex","ETHUSD",1773534099109,3.881,2089.5,2089.1,0.88492903]
["bitfinex","ETHUSD",1773534099518,3.881,2089.5,2089.3,0.83277384]
["bitfinex","ETHUSD",1773534100438,3.8802,2089.5,2089.3,0.82847301]
["bitfinex","ETHUSD",1773534102007,3.8802,2089.5,2089.3,1.19652011]
["bitfinex","ETHUSD",1773534102335,1.09660569,2089.9,2089.8,1e-08]
["bitfinex","ETHUSD",1773534102713,1.09660568,2089.9,2089.4,0.81921455]
["bitfinex","ETHUSD",1773534103113,1.09660569,2090.0,2089.4,0.81921455]
["bitfinex","ETHUSD",1773534104250,1.09660569,2090.0,2089.6,1.03573702]
["bitfinex","ETHUSD",1773534104537,0.001,2090.1,2089.6,1.03573702]
["bitfinex","ETHUSD",1773534104834,1.19711708,2090.1,2089.6,1.03573702]
["bitfinex","ETHUSD",1773534105037,1.09660569,2090.0,2089.6,1.03573702]
["bitfinex","ETHUSD",1773534105419,0.001,2089.7,2089.6,1.03573702]
["bitfinex","ETHUSD",1773534105725,2.29372092,2090.1,2089.6,1.03573702]
["bitfinex","ETHUSD",1773534106100,0.001,2090.1,2089.6,1.03573702]
["bitfinex","ETHUSD",1773534106350,0.001,2090.1,2089.8,1.03573702]
["bitfinex","ETHUSD",1773534108527,1.09660569,2090.4,2090.0,1.03573702]
["bitfinex","ETHUSD",1773534108840,2.29255362,2090.4,2090.0,1.03573702]
["bitfinex","ETHUSD",1773534109931,1.09660569,2090.4,2090.0,1.03573702]
["bitfinex","ETHUSD",1773534110504,1.09660569,2090.4,2090.1,1.09324216]
["bitfinex","ETHUSD",1773534111004,1.19559699,2090.5,2090.1,1.09324216]
["bitfinex","ETHUSD",1773534111812,0.001,2090.5,2090.1,1.09324216]
["bitfinex","ETHUSD",1773534112006,1.09250783,2090.7,2090.3,1.0830606]
["bitfinex","ETHUSD",1773534113538,1.09250783,2090.5,2089.4,1.707]
["bitfinex","ETHUSD",1773534113737,1.09250783,2090.3,2089.4,1.09857757]
["bitfinex","ETHUSD",1773534113914,1.09250783,2090.1,2089.6,1.09857757]
["bitfinex","ETHUSD",1773534114515,1.09250783,2090.1,2089.7,0.04785375]
["bitfinex","ETHUSD",1773534114731,2.28863991,2090.1,2089.7,1.14643132]
["bitfinex","ETHUSD",1773534115519,1.09250783,2090.1,2089.7,1.14643132]
["bitfinex","ETHUSD",1773534115711,1.24395139,2090.2,2089.8,1.09857757]
["bitfinex","ETHUSD",1773534116120,2.33645922,2090.2,2089.8,1.09857757]
["bitfinex","ETHUSD",1773534116321,1.140357,2090.2,2089.8,1.09857757]
["bitfinex","ETHUSD",1773534116529,2.3364196,2090.2,2089.8,1.09857757]
["bitfinex","ETHUSD",1773534117415,2.3364196,2090.2,2089.8,1.09967757]
["bitfinex","ETHUSD",1773534117619,0.001,2089.9,2089.8,1.09967757]
["bitfinex","ETHUSD",1773534118221,0.001,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773534121438,0.001,2089.9,2089.8,1.13930309]
["bitfinex","ETHUSD",1773534121738,1.09250783,2090.5,2089.9,1.08935163]
["bitfinex","ETHUSD",1773534121935,1.09250783,2090.5,2090.0,1.13178303]
["bitfinex","ETHUSD",1773534123253,1.09250783,2090.5,2090.1,1.07931465]
["bitfinex","ETHUSD",1773534123631,1.19586481,2090.6,2090.1,1.07931465]
["bitfinex","ETHUSD",1773534124864,1.09250783,2090.6,2090.1,1.07931465]
["bitfinex","ETHUSD",1773534125433,1.09250783,2090.6,2090.2,1.07006401]
["bitfinex","ETHUSD",1773534125633,1.19578533,2090.7,2090.2,1.07006401]
["bitfinex","ETHUSD",1773534126273,2.28829316,2090.7,2090.2,1.07006401]
["bitfinex","ETHUSD",1773534127770,2.28829316,2090.7,2090.3,1.06088634]
["bitfinex","ETHUSD",1773534128937,2.28828027,2090.7,2090.3,1.06088634]
["bitfinex","ETHUSD",1773534129767,0.001,2090.4,2090.3,1.06088634]
["bitfinex","ETHUSD",1773534131134,5.1420618,2091.1,2090.4,1.04170539]
["bitfinex","ETHUSD",1773534131135,1.19565737,2090.9,2090.4,1.04170539]
["bitfinex","ETHUSD",1773534131336,2.2881652,2090.9,2090.4,1.04170539]
["bitfinex","ETHUSD",1773534131535,1.09250783,2090.9,2090.4,1.04170539]
["bitfinex","ETHUSD",1773534131745,1.09250783,2090.9,2090.5,1.04170539]
["bitfinex","ETHUSD",1773534131746,2.28819001,2090.9,2090.5,1.04170539]
["bitfinex","ETHUSD",1773534132271,1.19564327,2091.0,2090.5,1.04170539]
["bitfinex","ETHUSD",1773534132870,2.2881511,2091.0,2090.5,1.04170539]
["bitfinex","ETHUSD",1773534133449,1.09250783,2090.9,2090.5,1.04170539]
["bitfinex","ETHUSD",1773534133971,2.28819867,2090.9,2090.5,1.04170539]
["bitfinex","ETHUSD",1773534135269,2.28819867,2090.9,2090.6,1.02130352]
["bitfinex","ETHUSD",1773534135270,1.09250783,2090.9,2090.6,1.02130352]
["bitfinex","ETHUSD",1773534136471,1.09250783,2090.8,2090.3,1.01502696]
["bitfinex","ETHUSD",1773534136640,1.09250783,2090.8,2090.4,1.06286469]
["bitfinex","ETHUSD",1773534138888,1.09250783,2090.8,2090.5,0.99707933]
["bitfinex","ETHUSD",1773534139290,1.09250783,2090.8,2090.6,0.04783315]
["bitfinex","ETHUSD",1773534141083,1.09250783,2090.8,2090.5,0.99707933]
["bitfinex","ETHUSD",1773534141761,0.001,2090.7,2090.5,0.99707933]
["bitfinex","ETHUSD",1773534142770,2.34627546,2091.0,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534143680,1.24349218,2091.0,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534143855,1.10278328,2090.9,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534145849,2.29844529,2090.9,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534150493,1.10278328,2090.9,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534150989,2.29844491,2090.9,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534154992,0.001,2090.7,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534155286,2.29844491,2090.9,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534157693,1.10278328,2090.9,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534158387,2.29844466,2090.9,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534158982,1.10278328,2090.9,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534159181,2.29844466,2090.9,2090.6,0.97615988]
["bitfinex","ETHUSD",1773534161891,2.29844466,2090.9,2090.5,1.06120873]
["bitfinex","ETHUSD",1773534163901,1.10278328,2090.8,2090.1,0.0011]
["bitfinex","ETHUSD",1773534164062,1.10278328,2090.8,2090.2,1.06120873]
["bitfinex","ETHUSD",1773534164266,1.10278328,2090.8,2090.4,1.06120873]
["bitfinex","ETHUSD",1773534164665,1.10278328,2090.6,2090.2,1.06120873]
["bitfinex","ETHUSD",1773534164869,1.10278328,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773534165077,1.10278328,2090.6,2090.1,1.11015333]
["bitfinex","ETHUSD",1773534165394,1.10278328,2090.6,2090.1,2.3062626]
["bitfinex","ETHUSD",1773534165763,1.10278328,2090.6,2090.1,1.11015333]
["bitfinex","ETHUSD",1773534166894,2.29861222,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534172005,2.34646139,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534177309,1.05493337,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773534177810,1.05493337,2090.5,2090.2,0.9997435]
["bitfinex","ETHUSD",1773534179198,2.25083182,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773534179616,0.001,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534184596,1.05593337,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534185281,2.25187673,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534188787,2.2997259,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534190314,2.25187673,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534191219,1.05593337,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534192211,2.25187673,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534193814,1.05593337,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534194016,0.001,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534194691,1.19694336,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534196705,2.25187673,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773534198029,0.04784917,2090.5,2090.2,0.95137433]
["bitfinex","ETHUSD",1773534198324,1.05493337,2090.5,2090.2,0.99921664]
["bitfinex","ETHUSD",1773534200424,1.05493337,2090.5,2090.2,0.95137433]
["bitfinex","ETHUSD",1773534202627,1.05493337,2090.5,2090.2,0.99921664]
["bitfinex","ETHUSD",1773534203200,1.05493337,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773534203811,1.19583496,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773534204199,2.17064644,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773534204528,0.97481148,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773534207752,3.88,2091.5,2090.5,0.93826513]
["bitfinex","ETHUSD",1773534207911,0.97481148,2091.4,2090.6,0.93826513]
["bitfinex","ETHUSD",1773534208225,0.97481148,2091.4,2090.4,0.0011]
["bitfinex","ETHUSD",1773534208226,0.97481148,2091.3,2090.4,0.93644207]
["bitfinex","ETHUSD",1773534210522,0.97481148,2091.1,2090.5,0.98388227]
["bitfinex","ETHUSD",1773534211141,0.97481148,2091.1,2090.4,0.98498227]
["bitfinex","ETHUSD",1773534213844,1.19560019,2091.0,2090.4,0.98498227]
["bitfinex","ETHUSD",1773534214025,0.97481148,2090.9,2090.4,0.98498227]
["bitfinex","ETHUSD",1773534214738,0.97481148,2090.9,2090.5,0.0011]
["bitfinex","ETHUSD",1773534215047,0.97581148,2090.9,2090.5,0.0011]
["bitfinex","ETHUSD",1773534216036,0.97481148,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773534218851,2.17059154,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773534223051,0.97481148,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534224734,2.17064042,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534224930,0.97481148,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534230951,2.17064042,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534236273,2.17064042,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773534236274,3.85764042,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773534236477,1.06271124,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773534238165,2.25859739,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773534243378,1.06271124,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534244342,1.06271124,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773534245169,1.06271124,2090.4,2089.9,0.9945528]
["bitfinex","ETHUSD",1773534246170,1.06271124,2090.2,2089.8,0.00955685]
["bitfinex","ETHUSD",1773534249376,2.26999388,2090.1,2089.8,0.00955685]
["bitfinex","ETHUSD",1773534249951,2.26999388,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773534249952,1.07387887,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773534251373,1.19619769,2090.0,2089.8,0.0246361]
["bitfinex","ETHUSD",1773534253268,2.27007656,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773534265267,1.07387887,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773534267595,2.27010835,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773534269495,3.96304904,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773534269670,2.88917017,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773534271595,3.96304904,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773534272091,4.78435834,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773534272092,2.26996335,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773534272267,3.97296335,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773534272681,1.07387887,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773534274405,2.27071851,2090.6,2089.9,0.91511872]
["bitfinex","ETHUSD",1773534274697,2.27071851,2090.6,2090.0,0.0011]
["bitfinex","ETHUSD",1773534275283,2.27072622,2090.6,2090.0,0.0011]
["bitfinex","ETHUSD",1773534279813,2.27072622,2090.6,2090.0,1.19727224]
["bitfinex","ETHUSD",1773534282314,2.27072622,2090.6,2090.1,0.0478446]
["bitfinex","ETHUSD",1773534283731,0.001,2090.6,2090.4,0.91511872]
["bitfinex","ETHUSD",1773534283927,0.001,2090.9,2090.2,0.91511872]
["bitfinex","ETHUSD",1773534284228,1.19666948,2090.9,2090.2,0.91511872]
["bitfinex","ETHUSD",1773534284729,2.27054835,2090.9,2090.2,0.91511872]
["bitfinex","ETHUSD",1773534285631,1.697,2091.1,2090.6,0.91511872]
["bitfinex","ETHUSD",1773534285804,1.697,2091.1,2090.7,1.19577175]
["bitfinex","ETHUSD",1773534286009,2.26919843,2091.5,2090.8,17.535671]
["bitfinex","ETHUSD",1773534286212,2.26919843,2091.5,2090.7,1.19577175]
["bitfinex","ETHUSD",1773534286541,1.19528409,2091.6,2090.8,6.96734072]
["bitfinex","ETHUSD",1773534286695,1.19528409,2091.6,2090.9,24.49078]
["bitfinex","ETHUSD",1773534286899,2.26916296,2091.6,2090.9,24.49078]
["bitfinex","ETHUSD",1773534287102,1.678,2091.7,2091.0,0.91511872]
["bitfinex","ETHUSD",1773534287392,2.26898146,2091.9,2091.2,0.91511872]
["bitfinex","ETHUSD",1773534287702,1.07387887,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1773534290634,1.07387887,2091.8,2091.1,4.78194338]
["bitfinex","ETHUSD",1773534290840,2.26902847,2091.8,2091.1,4.78194338]
["bitfinex","ETHUSD",1773534291212,1.07387887,2091.8,2091.1,4.78194338]
["bitfinex","ETHUSD",1773534296345,1.07387887,2091.8,2091.2,0.96190753]
["bitfinex","ETHUSD",1773534296555,2.26894858,2092.0,2091.2,0.96190753]
["bitfinex","ETHUSD",1773534296845,1.07387887,2091.9,2091.2,0.96190753]
["bitfinex","ETHUSD",1773534298845,2.26897027,2091.9,2091.3,1.19542868]
["bitfinex","ETHUSD",1773534299013,0.001,2091.7,2091.3,1.19542868]
["bitfinex","ETHUSD",1773534299433,1.07487887,2091.7,2091.4,0.04781486]
["bitfinex","ETHUSD",1773534300639,0.001,2091.7,2091.4,0.04781486]
["bitfinex","ETHUSD",1773534301051,1.07487887,2091.7,2091.4,1.24317671]
["bitfinex","ETHUSD",1773534301227,1.07487887,2091.7,2091.1,1.19554301]
["bitfinex","ETHUSD",1773534303141,1.07387887,2091.6,2091.1,2.225826]
["bitfinex","ETHUSD",1773534305428,1.07387887,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1773534308339,1.07387887,2091.6,2091.0,1.19670019]
["bitfinex","ETHUSD",1773534308543,1.07387887,2091.6,2091.1,7.990572]
["bitfinex","ETHUSD",1773534309067,0.048815,2091.7,2091.1,7.990572]
["bitfinex","ETHUSD",1773534309253,1.12269387,2091.7,2091.1,7.990572]
["bitfinex","ETHUSD",1773534311566,1.12269387,2091.7,2091.3,0.0011]
["bitfinex","ETHUSD",1773534311859,0.001,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773534312251,1.12269387,2091.7,2091.3,0.0011]
["bitfinex","ETHUSD",1773534323768,1.12269387,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773534325043,0.048815,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773534325249,1.12269387,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773534328376,1.07387887,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773534331492,0.001,2092.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773534331783,1.07387887,2092.2,2091.5,0.9151881]
["bitfinex","ETHUSD",1773534331952,1.07387887,2092.2,2091.5,0.0011]
["bitfinex","ETHUSD",1773534334081,1.07387887,2092.2,2091.7,0.9140881]
["bitfinex","ETHUSD",1773534334275,1.07387887,2092.3,2091.6,26.214845]
["bitfinex","ETHUSD",1773534335851,0.001,2092.0,2091.6,26.214845]
["bitfinex","ETHUSD",1773534336047,1.07387887,2092.2,2091.6,26.214845]
["bitfinex","ETHUSD",1773534336875,1.07387887,2092.2,2091.7,2.10928817]
["bitfinex","ETHUSD",1773534337780,1.19482614,2092.4,2091.7,2.10928817]
["bitfinex","ETHUSD",1773534337953,1.07387887,2092.3,2091.7,2.15709617]
["bitfinex","ETHUSD",1773534338591,0.96165842,2092.6,2092.0,0.78675579]
["bitfinex","ETHUSD",1773534338750,0.96165842,2092.7,2092.2,0.78675579]
["bitfinex","ETHUSD",1773534338957,0.96165842,2092.7,2092.3,1.97827891]
["bitfinex","ETHUSD",1773534339157,0.96165842,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1773534339490,0.96165842,2092.7,2092.4,0.78342158]
["bitfinex","ETHUSD",1773534339672,0.96265842,2092.8,2092.4,0.78342158]
["bitfinex","ETHUSD",1773534339985,0.96265842,2092.8,2092.3,2.10894543]
["bitfinex","ETHUSD",1773534339986,0.96165842,2093.0,2092.6,0.81164676]
["bitfinex","ETHUSD",1773534340197,0.96165842,2092.9,2092.4,3.24692776]
["bitfinex","ETHUSD",1773534340493,0.96165842,2092.9,2092.5,0.81164676]
["bitfinex","ETHUSD",1773534341493,0.96165842,2092.9,2092.5,2.00633519]
["bitfinex","ETHUSD",1773534342552,0.96165842,2092.8,2092.1,0.80490861]
["bitfinex","ETHUSD",1773534342781,0.96165842,2092.8,2092.1,1.99988016]
["bitfinex","ETHUSD",1773534343587,0.96165842,2092.6,2092.1,1.99988016]
["bitfinex","ETHUSD",1773534344387,0.96165842,2092.6,2092.2,0.79819426]
["bitfinex","ETHUSD",1773534345460,0.96165842,2092.6,2092.1,1.98982034]
["bitfinex","ETHUSD",1773534346400,0.96165842,2092.6,2092.2,0.79151993]
["bitfinex","ETHUSD",1773534347385,2.15634921,2092.6,2092.2,0.79151993]
["bitfinex","ETHUSD",1773534347587,0.96165842,2092.5,2092.0,0.7882033]
["bitfinex","ETHUSD",1773534347892,0.001,2092.4,2092.0,0.7882033]
["bitfinex","ETHUSD",1773534348087,0.96265842,2092.4,2092.0,0.7882033]
["bitfinex","ETHUSD",1773534349290,0.96265842,2092.4,2092.0,1.98320244]
["bitfinex","ETHUSD",1773534351266,0.96265842,2092.4,2092.0,1.19499914]
["bitfinex","ETHUSD",1773534351467,0.96265842,2092.4,2092.0,1.9704765]
["bitfinex","ETHUSD",1773534351668,0.96265842,2092.4,2091.9,1.9672559]
["bitfinex","ETHUSD",1773534355699,0.89721554,2092.3,2091.9,1.9672559]
["bitfinex","ETHUSD",1773534355992,0.89721554,2092.3,2091.9,1.96729277]
["bitfinex","ETHUSD",1773534359473,0.89721554,2092.3,2091.9,1.19507749]
["bitfinex","ETHUSD",1773534359677,0.89821554,2092.4,2092.0,2.07216195]
["bitfinex","ETHUSD",1773534360505,4.77721554,2092.8,2092.2,0.87715644]
["bitfinex","ETHUSD",1773534360701,0.89721554,2092.8,2092.4,0.87715644]
["bitfinex","ETHUSD",1773534360901,1.19444394,2093.1,2092.4,0.87715644]
["bitfinex","ETHUSD",1773534361100,0.89721554,2093.0,2092.4,0.87715644]
["bitfinex","ETHUSD",1773534361512,0.001,2092.6,2092.4,0.87715644]
["bitfinex","ETHUSD",1773534361817,0.89721554,2092.9,2092.5,2.07189957]
["bitfinex","ETHUSD",1773534362580,0.89721554,2092.8,2092.3,0.87715644]
["bitfinex","ETHUSD",1773534363992,0.89721554,2092.8,2092.5,0.87715644]
["bitfinex","ETHUSD",1773534366003,0.89721554,2092.8,2092.4,0.87715644]
["bitfinex","ETHUSD",1773534368708,0.89721554,2092.8,2092.5,1.19474313]
["bitfinex","ETHUSD",1773534369140,0.89721554,2093.1,2092.6,0.87715644]
["bitfinex","ETHUSD",1773534370960,0.89721554,2093.4,2093.0,0.87715644]
["bitfinex","ETHUSD",1773534371238,2.09334663,2093.6,2093.0,0.87715644]
["bitfinex","ETHUSD",1773534371394,0.89721554,2093.5,2093.0,0.87715644]
["bitfinex","ETHUSD",1773534372694,0.002,2093.6,2093.0,0.87715644]
["bitfinex","ETHUSD",1773534372900,0.89921554,2093.8,2093.4,0.87715644]
["bitfinex","ETHUSD",1773534374006,0.001,2093.6,2093.4,0.87715644]
["bitfinex","ETHUSD",1773534374406,0.89721554,2093.7,2093.4,0.87715644]
["bitfinex","ETHUSD",1773534374813,0.002,2093.8,2093.4,0.87715644]
["bitfinex","ETHUSD",1773534375019,0.002,2093.8,2093.5,0.87715644]
["bitfinex","ETHUSD",1773534375214,0.002,2094.1,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534375418,2.39172594,2094.1,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534375906,2.09510797,2094.1,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534376338,0.002,2094.1,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534376807,2.09293229,2094.3,2093.6,0.87715644]
["bitfinex","ETHUSD",1773534377005,1.19589243,2094.2,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534378612,1.19589243,2094.1,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534378813,1.19589243,2094.2,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534379059,1.19589243,2094.2,2093.9,0.87715644]
["bitfinex","ETHUSD",1773534379706,0.89721554,2094.0,2093.7,0.87715644]
["bitfinex","ETHUSD",1773534379910,0.89721554,2094.2,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534380146,1.19589243,2094.2,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534380343,0.002,2094.3,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534380549,1.19789243,2094.3,2093.8,0.87715644]
["bitfinex","ETHUSD",1773534381255,1.19789243,2094.3,2094.0,0.87715644]
["bitfinex","ETHUSD",1773534382246,0.002,2094.3,2094.0,0.87715644]
["bitfinex","ETHUSD",1773534383417,0.83372755,2094.3,2094.0,0.87715644]
["bitfinex","ETHUSD",1773534384334,1.19789243,2094.3,2094.1,0.82738703]
["bitfinex","ETHUSD",1773534387259,0.83172755,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773534387545,2.02761998,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773534387733,1.19589243,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773534387958,2.02761998,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773534389351,0.83172755,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773534389553,0.83172755,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773534389726,2.02661998,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773534389929,0.83172755,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773534390754,0.002,2094.3,2093.9,0.82738703]
["bitfinex","ETHUSD",1773534390932,0.83372755,2094.3,2093.9,0.82738703]
["bitfinex","ETHUSD",1773534391255,1.12290243,2094.2,2094.1,0.82738703]
["bitfinex","ETHUSD",1773534391655,1.12290243,2094.2,2093.8,0.82838703]
["bitfinex","ETHUSD",1773534392321,1.12290243,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1773534392717,1.12290243,2094.2,2094.0,0.82738703]
["bitfinex","ETHUSD",1773534395054,1.12290243,2094.1,2093.8,2.02235074]
["bitfinex","ETHUSD",1773534395242,1.95462998,2094.2,2093.8,2.02235074]
["bitfinex","ETHUSD",1773534395557,1.95462998,2094.1,2093.8,2.02235074]
["bitfinex","ETHUSD",1773534395734,0.83172755,2094.1,2093.8,2.02235074]
["bitfinex","ETHUSD",1773534396754,1.95462998,2094.1,2093.8,1.19496371]
["bitfinex","ETHUSD",1773534396953,0.83172755,2094.1,2093.8,0.82838703]
["bitfinex","ETHUSD",1773534399126,0.83172755,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773534400640,0.83372755,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773534400853,1.12290243,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773534401033,0.83372755,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773534402359,0.83372755,2094.5,2094.2,0.82738703]
["bitfinex","ETHUSD",1773534402539,0.002,2094.5,2094.2,0.82738703]
["bitfinex","ETHUSD",1773534403153,0.83172755,2094.9,2094.3,0.82738703]
["bitfinex","ETHUSD",1773534403659,2.02511628,2094.9,2094.5,0.82738703]
["bitfinex","ETHUSD",1773534404953,0.83172755,2094.9,2094.5,0.82738703]
["bitfinex","ETHUSD",1773534405261,4.77281994,2095.2,2094.6,0.82738703]
["bitfinex","ETHUSD",1773534405465,0.83172755,2095.1,2094.6,0.82738703]
["bitfinex","ETHUSD",1773534405692,0.83172755,2095.1,2094.7,0.82738703]
["bitfinex","ETHUSD",1773534406162,2.0249948,2095.1,2094.7,0.82738703]
["bitfinex","ETHUSD",1773534406686,0.83172755,2095.1,2094.7,0.82738703]
["bitfinex","ETHUSD",1773534406961,2.02498876,2095.1,2094.7,0.82738703]
["bitfinex","ETHUSD",1773534408265,2.02498876,2095.1,2094.5,4.77418122]
["bitfinex","ETHUSD",1773534408266,0.83172755,2095.0,2094.5,0.82738703]
["bitfinex","ETHUSD",1773534408561,0.83172755,2095.0,2094.3,0.82738703]
["bitfinex","ETHUSD",1773534409766,0.83172755,2095.0,2094.2,0.79064725]
["bitfinex","ETHUSD",1773534410139,1.19337438,2094.9,2094.3,0.8383959]
["bitfinex","ETHUSD",1773534410340,0.81304579,2094.9,2094.3,0.8383959]
["bitfinex","ETHUSD",1773534412069,0.81304579,2094.9,2094.5,0.82408995]
["bitfinex","ETHUSD",1773534412248,1.97737545,2095.0,2094.5,0.87183404]
["bitfinex","ETHUSD",1773534412453,0.002,2094.9,2094.5,0.87183404]
["bitfinex","ETHUSD",1773534412644,0.78605079,2094.9,2094.5,0.87183404]
["bitfinex","ETHUSD",1773534413143,0.78605079,2094.9,2094.5,0.82408995]
["bitfinex","ETHUSD",1773534413746,0.78605079,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1773534414079,0.78405079,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773534416082,0.78405079,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1773534419770,0.78405079,2094.5,2094.3,0.001]
["bitfinex","ETHUSD",1773534420640,0.78405079,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1773534422553,0.78405079,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773534424878,0.78405079,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773534425189,2.46505079,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773534425565,0.78405079,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773534426784,1.9779951,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773534429384,1.97782406,2094.2,2093.8,0.82408995]
["bitfinex","ETHUSD",1773534429568,0.78405079,2094.1,2093.8,0.82408995]
["bitfinex","ETHUSD",1773534430488,0.78405079,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773534430660,0.78405079,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1773534431188,0.78405079,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1773534431386,2.46805079,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1773534434401,3.66205212,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1773534435059,0.78405079,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773534435792,2.46805079,2093.8,2093.5,0.82408995]
["bitfinex","ETHUSD",1773534435960,2.87800673,2093.8,2093.5,0.82408995]
["bitfinex","ETHUSD",1773534436163,1.684,2093.8,2093.5,0.82408995]
["bitfinex","ETHUSD",1773534437189,1.684,2093.8,2093.6,0.82308995]
["bitfinex","ETHUSD",1773534437865,1.684,2093.8,2093.7,0.82408995]
["bitfinex","ETHUSD",1773534441097,0.78405079,2094.0,2093.7,2.01814831]
["bitfinex","ETHUSD",1773534441282,2.88371758,2094.3,2093.8,0.82308995]
["bitfinex","ETHUSD",1773534441486,3.66776837,2094.3,2093.8,0.82308995]
["bitfinex","ETHUSD",1773534441691,0.76444102,2094.2,2093.8,0.82308995]
["bitfinex","ETHUSD",1773534443705,0.76444102,2094.1,2093.8,0.82308995]
["bitfinex","ETHUSD",1773534443906,0.76444102,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1773534445887,0.76444102,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1773534446722,0.76444102,2093.9,2093.2,0.74849324]
["bitfinex","ETHUSD",1773534446905,0.76444102,2093.8,2093.2,0.001]
["bitfinex","ETHUSD",1773534447092,0.76444102,2093.6,2093.2,0.001]
["bitfinex","ETHUSD",1773534448482,1.19417243,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773534448689,1.95861345,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773534449511,1.95861345,2093.5,2093.2,0.74849324]
["bitfinex","ETHUSD",1773534449683,1.689,2093.7,2093.2,0.74849324]
["bitfinex","ETHUSD",1773534449684,1.95850211,2093.7,2093.2,0.74849324]
["bitfinex","ETHUSD",1773534449883,2.88405906,2093.7,2093.2,0.74849324]
["bitfinex","ETHUSD",1773534450489,0.76444102,2094.1,2093.4,0.74749324]
["bitfinex","ETHUSD",1773534450718,0.76444102,2094.1,2093.0,4.77780791]
["bitfinex","ETHUSD",1773534450719,0.76444102,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773534450941,0.76444102,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773534450942,2.84267883,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773534451223,2.84403107,2091.2,2091.1,4.32326383]
["bitfinex","ETHUSD",1773534451424,2.27510943,2091.6,2091.1,4.32326383]
["bitfinex","ETHUSD",1773534451625,2.27510943,2091.6,2091.2,4.32326383]
["bitfinex","ETHUSD",1773534451788,2.27510943,2091.6,2091.1,4.32326383]
["bitfinex","ETHUSD",1773534451989,0.76444102,2091.7,2091.1,4.32326383]
["bitfinex","ETHUSD",1773534452303,6.097487,2091.6,2091.2,4.32326383]
["bitfinex","ETHUSD",1773534452489,6.097487,2091.6,2091.1,4.32326383]
["bitfinex","ETHUSD",1773534452690,6.097487,2091.6,2091.1,4.32436383]
["bitfinex","ETHUSD",1773534452892,7.29275911,2091.6,2091.1,4.32436383]
["bitfinex","ETHUSD",1773534453105,1.19527211,2091.6,2091.1,4.32436383]
["bitfinex","ETHUSD",1773534453500,0.76444102,2091.7,2091.1,4.32326383]
["bitfinex","ETHUSD",1773534453694,0.76444102,2091.7,2091.2,4.32326383]
["bitfinex","ETHUSD",1773534453902,6.097487,2091.6,2091.2,4.32326383]
["bitfinex","ETHUSD",1773534455018,7.764487,2091.8,2091.3,5.07075707]
["bitfinex","ETHUSD",1773534455202,1.667,2091.8,2091.3,5.07075707]
["bitfinex","ETHUSD",1773534455516,1.667,2091.8,2091.4,0.0011]
["bitfinex","ETHUSD",1773534455722,1.67,2091.9,2091.5,0.74749324]
["bitfinex","ETHUSD",1773534455908,0.76444102,2092.1,2091.5,5.07075707]
["bitfinex","ETHUSD",1773534456092,0.76444102,2092.1,2091.6,4.32326383]
["bitfinex","ETHUSD",1773534456093,1.95941291,2092.1,2091.6,4.32326383]
["bitfinex","ETHUSD",1773534456423,3.326532,2092.0,2091.6,4.32326383]
["bitfinex","ETHUSD",1773534456805,3.326532,2092.0,2091.6,0.0011]
["bitfinex","ETHUSD",1773534457322,3.326532,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773534457524,3.326532,2092.0,2091.6,4.32326383]
["bitfinex","ETHUSD",1773534457816,3.326532,2091.7,2091.1,1.09614121]
["bitfinex","ETHUSD",1773534458014,3.326532,2091.7,2091.1,2.29168084]
["bitfinex","ETHUSD",1773534458213,3.326532,2091.7,2091.2,0.0011]
["bitfinex","ETHUSD",1773534458622,1.00261126,2091.7,2091.1,1.09614121]
["bitfinex","ETHUSD",1773534458803,1.00261126,2091.7,2091.2,4.32436383]
["bitfinex","ETHUSD",1773534459200,1.00261126,2091.7,2091.2,4.32326383]
["bitfinex","ETHUSD",1773534459525,1.19525721,2091.6,2091.3,4.32326383]
["bitfinex","ETHUSD",1773534459722,1.19525721,2091.6,2091.2,4.32326383]
["bitfinex","ETHUSD",1773534459923,2.19786847,2091.6,2091.2,4.32326383]
["bitfinex","ETHUSD",1773534460098,2.19786847,2091.6,2091.0,0.0011]
["bitfinex","ETHUSD",1773534460099,1.00261126,2091.5,2091.0,0.0011]
["bitfinex","ETHUSD",1773534460288,4.32914326,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773534460692,1.00261126,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773534460925,1.686,2091.3,2090.9,2.2906572]
["bitfinex","ETHUSD",1773534461120,1.686,2091.3,2090.9,1.09724121]
["bitfinex","ETHUSD",1773534461420,1.19537152,2091.4,2091.0,0.7854818]
["bitfinex","ETHUSD",1773534461798,1.19537152,2091.4,2091.0,0.47467319]
["bitfinex","ETHUSD",1773534462316,1.19537152,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773534462524,1.19537152,2091.4,2090.8,2.29291847]
["bitfinex","ETHUSD",1773534462731,1.00261126,2091.3,2090.8,0.0011]
["bitfinex","ETHUSD",1773534463097,4.32914326,2091.3,2090.8,0.0022]
["bitfinex","ETHUSD",1773534463298,4.32914326,2091.3,2090.8,0.0011]
["bitfinex","ETHUSD",1773534463605,5.52462274,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773534464001,5.52462274,2091.3,2090.8,0.0011]
["bitfinex","ETHUSD",1773534464303,5.52462274,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773534464716,5.52462274,2091.3,2091.0,0.0022]
["bitfinex","ETHUSD",1773534464926,5.52462274,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773534466110,5.52462274,2091.3,2091.0,0.0022]
["bitfinex","ETHUSD",1773534468427,1.704,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773534476421,2.89948584,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773534477836,3.93929353,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773534485435,2.74380769,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773534485644,1.704,2091.2,2091.0,1.10539497]
["bitfinex","ETHUSD",1773534486362,2.89948866,2091.2,2091.0,1.10539497]
["bitfinex","ETHUSD",1773534486934,1.704,2091.2,2091.0,1.10539497]
["bitfinex","ETHUSD",1773534487361,1.19642687,2091.4,2091.0,1.10539497]
["bitfinex","ETHUSD",1773534487659,3.062311,2091.3,2091.0,1.10539497]
["bitfinex","ETHUSD",1773534488052,3.062311,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773534489288,0.001,2091.4,2091.2,1.10539497]
["bitfinex","ETHUSD",1773534489562,2.91737206,2091.4,2091.2,1.10539497]
["bitfinex","ETHUSD",1773534490240,1.722,2091.4,2091.2,1.10539497]
["bitfinex","ETHUSD",1773534490441,2.91737354,2091.4,2091.2,1.10539497]
["bitfinex","ETHUSD",1773534498974,1.03980769,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773534499277,1.03980769,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773534499971,1.03980769,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773534501462,2.23523637,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773534501850,1.19542868,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773534502673,2.14746634,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773534502882,2.91741705,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773534503179,2.91741705,2091.4,2091.1,0.68253366]
["bitfinex","ETHUSD",1773534503363,3.86945471,2091.4,2091.1,0.68253366]
["bitfinex","ETHUSD",1773534505975,0.95203766,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773534507877,0.95203766,2091.3,2091.0,0.69221844]
["bitfinex","ETHUSD",1773534508189,2.14748638,2091.3,2091.0,0.69221844]
["bitfinex","ETHUSD",1773534511596,0.95203766,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773534512074,0.95303766,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773534512277,0.001,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773534512790,0.95303766,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1773534513658,0.95303766,2091.2,2090.8,0.66561086]
["bitfinex","ETHUSD",1773534515089,2.14854011,2091.2,2090.8,0.66561086]
["bitfinex","ETHUSD",1773534516181,2.14853063,2091.2,2090.9,0.65093528]
["bitfinex","ETHUSD",1773534516369,3.87753063,2091.2,2090.9,0.65093528]
["bitfinex","ETHUSD",1773534516768,0.95203766,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773534516990,2.14760078,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773534517888,2.14760078,2091.1,2090.8,0.6475369]
["bitfinex","ETHUSD",1773534518283,0.95203766,2091.1,2090.8,0.6475369]
["bitfinex","ETHUSD",1773534518790,2.14758268,2091.1,2090.8,0.6475369]
["bitfinex","ETHUSD",1773534519991,0.95203766,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773534520289,2.14758268,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773534520476,2.14758268,2091.1,2090.8,0.63375029]
["bitfinex","ETHUSD",1773534523597,2.14758268,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773534524893,0.95203766,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773534526820,2.14766685,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773534529899,0.92789674,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773534531695,0.92789674,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773534531895,2.65421599,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773534532095,3.84993054,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773534533089,1.732,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773534535196,2.11791768,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773534535509,2.11780747,2091.1,2090.7,0.57008103]
["bitfinex","ETHUSD",1773534535706,1.733,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773534535893,5.71752699,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773534537810,6.91312718,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773534539715,0.92221599,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773534542308,2.92862218,2091.0,2090.7,0.54169834]
["bitfinex","ETHUSD",1773534542616,6.91314917,2091.0,2090.7,0.54169834]
["bitfinex","ETHUSD",1773534543322,0.92221599,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773534545413,2.11793054,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773534547619,0.92221599,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773534548220,0.92321599,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773534551418,2.11898774,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773534552719,2.11898774,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773534552720,0.92221599,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534552918,2.66121599,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534553718,0.92221599,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773534556227,2.11810214,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773534559899,0.95777213,2090.4,2090.0,0.0673053]
["bitfinex","ETHUSD",1773534560104,0.95777213,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773534561232,1.19588615,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773534561413,2.15365828,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773534564933,1.19588615,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773534565115,2.15365828,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773534565834,0.95777213,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773534566002,1.19588615,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773534566334,1.19585396,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773534567038,0.95777213,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773534568715,0.001,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1773534569036,1.19584062,2090.6,2090.1,0.0011]
["bitfinex","ETHUSD",1773534571308,0.95877213,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1773534571513,1.745,2090.7,2090.1,0.0489446]
["bitfinex","ETHUSD",1773534571858,1.745,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773534572022,0.001,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534586462,0.95877213,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773534586624,0.95877213,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773534588070,0.95722213,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773534588972,0.95722213,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773534590032,0.95722213,2089.8,2089.0,2.04576171]
["bitfinex","ETHUSD",1773534590237,0.95722213,2089.8,2089.0,3.2424985]
["bitfinex","ETHUSD",1773534590554,0.95722213,2089.6,2089.0,3.2424985]
["bitfinex","ETHUSD",1773534590953,0.95722213,2089.6,2089.1,0.0478675]
["bitfinex","ETHUSD",1773534591159,0.95722213,2089.6,2089.0,3.29036829]
["bitfinex","ETHUSD",1773534597262,0.95722213,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773534597432,0.95722213,2090.0,2089.3,0.91600796]
["bitfinex","ETHUSD",1773534597633,0.95722213,2090.0,2089.4,0.04786062]
["bitfinex","ETHUSD",1773534597833,0.95722213,2090.0,2089.3,0.91600796]
["bitfinex","ETHUSD",1773534598461,0.95722213,2090.0,2089.2,0.04896521]
["bitfinex","ETHUSD",1773534598865,0.95722213,2089.8,2089.2,1.1977145]
["bitfinex","ETHUSD",1773534599664,0.95722213,2089.8,2089.2,0.0011]
["bitfinex","ETHUSD",1773534601059,1.19634397,2089.7,2089.2,0.0011]
["bitfinex","ETHUSD",1773534601261,0.95722213,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773534603072,0.95722213,2089.8,2089.2,0.0011]
["bitfinex","ETHUSD",1773534604072,2.93711501,2090.1,2089.2,0.0011]
["bitfinex","ETHUSD",1773534604073,0.95722213,2090.0,2089.2,0.96497317]
["bitfinex","ETHUSD",1773534604277,0.95722213,2090.0,2089.2,0.91710796]
["bitfinex","ETHUSD",1773534605174,1.19621651,2090.0,2089.2,0.0011]
["bitfinex","ETHUSD",1773534605466,0.95722213,2089.9,2089.2,0.0011]
["bitfinex","ETHUSD",1773534607385,0.95722213,2089.8,2089.2,1.19773028]
["bitfinex","ETHUSD",1773534609398,2.15354466,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773534609559,0.95722213,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773534612779,2.15362335,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773534613792,1.19640122,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773534614088,0.95722213,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534614759,0.95722213,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773534618077,0.95722213,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773534619495,2.1535661,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773534620394,0.95722213,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773534622218,2.15345161,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773534622375,1.19622948,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773534622778,2.69722213,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773534623007,2.15337124,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773534623576,2.15334225,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773534624986,0.95722213,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773534629611,0.95722213,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773534631603,0.95722213,2090.1,2089.6,0.04895604]
["bitfinex","ETHUSD",1773534631787,0.001,2090.2,2089.6,0.04895604]
["bitfinex","ETHUSD",1773534633174,0.001,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1773534634576,0.001,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1773534636006,0.001,2090.0,2089.8,0.04785146]
["bitfinex","ETHUSD",1773534636213,0.001,2090.0,2089.7,0.04785375]
["bitfinex","ETHUSD",1773534637495,0.001,2090.2,2089.7,0.04785375]
["bitfinex","ETHUSD",1773534637693,0.001,2090.2,2089.7,0.04705375]
["bitfinex","ETHUSD",1773534638400,0.001,2090.2,2089.8,1.19628672]
["bitfinex","ETHUSD",1773534638895,0.001,2090.2,2089.9,0.04784917]
["bitfinex","ETHUSD",1773534639712,0.001,2090.4,2089.9,0.04784917]
["bitfinex","ETHUSD",1773534639713,0.95822213,2090.4,2089.9,0.04784917]
["bitfinex","ETHUSD",1773534640513,0.95822213,2090.4,2089.8,1.19628672]
["bitfinex","ETHUSD",1773534642310,0.001,2090.4,2089.9,0.91600796]
["bitfinex","ETHUSD",1773534642717,0.001,2090.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1773534644317,0.001,2090.4,2090.0,1.24401912]
["bitfinex","ETHUSD",1773534644518,0.001,2090.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1773534645119,0.001,2090.5,2090.0,1.24401912]
["bitfinex","ETHUSD",1773534646309,0.001,2090.2,2090.0,1.24401912]
["bitfinex","ETHUSD",1773534646504,0.001,2090.5,2090.0,1.24401912]
["bitfinex","ETHUSD",1773534646935,0.95822213,2090.5,2090.0,1.24401912]
["bitfinex","ETHUSD",1773534653523,0.95822213,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1773534655312,0.001,2090.5,2090.1,0.0478446]
["bitfinex","ETHUSD",1773534657233,0.001,2090.5,2090.2,2.11120732]
["bitfinex","ETHUSD",1773534657404,0.001,2090.5,2090.3,0.04784002]
["bitfinex","ETHUSD",1773534659226,0.001,2090.5,2090.4,1.19594336]
["bitfinex","ETHUSD",1773534660809,0.95822213,2090.7,2090.4,1.19594336]
["bitfinex","ETHUSD",1773534662144,0.95722213,2090.9,2090.4,2.11109289]
["bitfinex","ETHUSD",1773534667444,0.95722213,2091.1,2090.6,0.91514953]
["bitfinex","ETHUSD",1773534667815,0.95722213,2091.1,2090.5,25.718831]
["bitfinex","ETHUSD",1773534668013,0.95722213,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1773534671146,0.95722213,2091.1,2090.6,0.0011]
["bitfinex","ETHUSD",1773534671447,0.001,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773534672744,0.95722213,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773534679147,0.95722213,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773534684129,0.95722213,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773534684755,0.95667213,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773534696179,0.001,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773534696675,0.95767213,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773534709788,1.00475772,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773534710157,1.00475772,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1773534710882,1.00475772,2090.7,2090.0,1.19724391]
["bitfinex","ETHUSD",1773534711280,1.00475772,2090.7,2090.0,1.20054391]
["bitfinex","ETHUSD",1773534711661,0.95612213,2090.5,2090.0,0.0044]
["bitfinex","ETHUSD",1773534712094,0.95612213,2090.5,2090.0,0.0033]
["bitfinex","ETHUSD",1773534712981,0.95612213,2090.5,2090.1,0.0033]
["bitfinex","ETHUSD",1773534713983,0.95612213,2090.6,2090.2,0.0033]
["bitfinex","ETHUSD",1773534714293,0.95612213,2090.6,2090.1,0.0033]
["bitfinex","ETHUSD",1773534714601,0.04863559,2090.7,2090.2,10.244133]
["bitfinex","ETHUSD",1773534714769,0.001,2090.8,2090.4,21.367975]
["bitfinex","ETHUSD",1773534714966,0.95712213,2090.8,2090.4,12.236814]
["bitfinex","ETHUSD",1773534715296,0.95712213,2090.8,2090.4,11.179527]
["bitfinex","ETHUSD",1773534715670,0.95712213,2090.8,2090.3,29.165905]
["bitfinex","ETHUSD",1773534715881,0.001,2090.8,2090.4,0.0033]
["bitfinex","ETHUSD",1773534716080,0.001,2090.8,2090.4,0.05113773]
["bitfinex","ETHUSD",1773534716876,0.001,2090.8,2090.4,0.0033]
["bitfinex","ETHUSD",1773534719202,0.95712213,2090.8,2090.4,0.0033]
["bitfinex","ETHUSD",1773534720796,0.95712213,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773534721196,0.95712213,2090.8,2090.6,0.0044]
["bitfinex","ETHUSD",1773534726098,0.95712213,2090.8,2090.7,0.0033]
["bitfinex","ETHUSD",1773534726878,0.95712213,2090.8,2090.7,0.0022]
["bitfinex","ETHUSD",1773534728408,0.95712213,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773534728601,0.95712213,2090.8,2090.7,0.0033]
["bitfinex","ETHUSD",1773534730190,0.95712213,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773534730387,0.95632213,2090.8,2090.4,0.0044]
["bitfinex","ETHUSD",1773534732506,0.95632213,2090.8,2090.5,0.0033]
["bitfinex","ETHUSD",1773534732708,0.0002,2090.8,2090.5,0.0033]
["bitfinex","ETHUSD",1773534733302,0.0002,2090.8,2090.6,0.0022]
["bitfinex","ETHUSD",1773534733488,0.95557213,2090.7,2090.6,0.0022]
["bitfinex","ETHUSD",1773534735215,0.04883559,2090.8,2090.6,0.0022]
["bitfinex","ETHUSD",1773534735410,0.0002,2090.8,2090.7,0.0022]
["bitfinex","ETHUSD",1773534737830,1.00420772,2091.1,2090.7,0.0033]
["bitfinex","ETHUSD",1773534737995,1.00420772,2091.1,2090.8,0.0033]
["bitfinex","ETHUSD",1773534738191,1.00420772,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773534738392,0.95557213,2091.1,2090.9,0.0022]
["bitfinex","ETHUSD",1773534739724,0.95447213,2090.9,2090.6,6.19579161]
["bitfinex","ETHUSD",1773534742231,0.95447213,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773534742732,0.95447213,2090.9,2090.6,6.19582222]
["bitfinex","ETHUSD",1773534742930,0.95447213,2090.9,2090.6,6.19692222]
["bitfinex","ETHUSD",1773534745924,0.95447213,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773534747827,0.95392213,2090.8,2090.6,5.0]
["bitfinex","ETHUSD",1773534748137,0.95392213,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773534750235,1.00255772,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773534750808,0.95392213,2090.7,2090.6,5.0]
["bitfinex","ETHUSD",1773534751931,2.14969388,2090.7,2090.6,5.0]
["bitfinex","ETHUSD",1773534752250,0.95392213,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534752452,0.95392213,2090.6,2090.5,0.0022]
["bitfinex","ETHUSD",1773534755445,0.95392213,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534757445,2.14975107,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773534760326,1.19582894,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773534760534,0.95337213,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773534761522,0.95337213,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1773534762064,0.95337213,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773534763622,1.19611501,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773534763947,0.95337213,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773534764124,0.95337213,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773534765037,0.95337213,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773534765823,0.95337213,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534766134,0.95337213,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773534768145,0.95337213,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773534770262,0.95337213,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773534773862,0.95337213,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773534775342,0.95337213,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534776564,6.07844502,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773534777047,0.95337213,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773534778849,0.04863559,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534779270,0.95337213,2089.7,2089.2,0.0011]
["bitfinex","ETHUSD",1773534779448,1.00200772,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773534779767,0.95337213,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773534780443,1.00200772,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534782877,2.19853612,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534783049,1.24516399,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534783371,0.95337213,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1773534787785,1.00200772,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534787962,0.95337213,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534788156,0.001,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773534788472,0.95337213,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534789764,0.001,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773534793475,0.04963559,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773534793670,1.00300772,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773534793991,1.00300772,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534802989,0.04963559,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534803192,0.001,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534808505,0.04863559,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773534808695,4.83337213,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773534808884,0.001,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773534810416,2.66137213,2090.3,2089.4,0.91726056]
["bitfinex","ETHUSD",1773534810612,2.66137213,2090.3,2089.5,26.190535]
["bitfinex","ETHUSD",1773534810613,0.04863559,2090.2,2089.5,26.190535]
["bitfinex","ETHUSD",1773534811013,1.00200772,2090.2,2089.5,26.190535]
["bitfinex","ETHUSD",1773534811621,1.00200772,2090.2,2089.5,19.416254]
["bitfinex","ETHUSD",1773534811771,0.95337213,2090.0,2089.5,7.084]
["bitfinex","ETHUSD",1773534811975,1.00200772,2089.9,2089.5,7.084]
["bitfinex","ETHUSD",1773534812488,0.95337213,2089.8,2089.4,1.19756473]
["bitfinex","ETHUSD",1773534812696,0.001,2089.8,2089.4,1.24542535]
["bitfinex","ETHUSD",1773534813206,0.95437213,2089.8,2089.4,1.24542535]
["bitfinex","ETHUSD",1773534813901,0.95437213,2089.7,2089.4,1.24542535]
["bitfinex","ETHUSD",1773534814205,0.95337213,2089.7,2089.4,1.24542535]
["bitfinex","ETHUSD",1773534818908,0.95337213,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534819109,0.95537213,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534820910,1.00400772,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534825813,0.95537213,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534826216,0.002,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534830499,0.95537213,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534832193,0.95437213,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534834413,0.95537213,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534834623,1.00400772,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534842533,0.05063559,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534842722,0.002,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534843316,0.95537213,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534846637,0.001,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534851616,0.002,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534855338,0.95537213,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773534857344,0.95282213,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773534857647,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773534862026,0.001,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773534862326,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773534869563,0.001,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773534873965,0.95282213,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1773534874462,0.04863559,2090.1,2089.5,0.04895833]
["bitfinex","ETHUSD",1773534874929,0.95282213,2090.4,2089.6,4.018143]
["bitfinex","ETHUSD",1773534875256,0.04863559,2090.3,2089.6,4.018143]
["bitfinex","ETHUSD",1773534875455,0.04863559,2090.3,2089.6,4.93410884]
["bitfinex","ETHUSD",1773534875652,0.04963559,2090.5,2089.7,30.0]
["bitfinex","ETHUSD",1773534875858,0.04963559,2090.5,2089.8,1.19628672]
["bitfinex","ETHUSD",1773534876061,1.00245772,2090.5,2089.9,6.795018]
["bitfinex","ETHUSD",1773534878765,1.00245772,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1773534879062,0.95382213,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1773534879254,0.001,2090.5,2090.0,1.19617224]
["bitfinex","ETHUSD",1773534879843,0.001,2090.3,2090.0,1.19617224]
["bitfinex","ETHUSD",1773534881071,0.001,2090.3,2090.0,25.451135]
["bitfinex","ETHUSD",1773534881473,0.001,2090.3,2090.0,21.926638]
["bitfinex","ETHUSD",1773534882181,0.95382213,2090.5,2090.0,17.292473]
["bitfinex","ETHUSD",1773534882365,0.95382213,2090.5,2090.0,15.006899]
["bitfinex","ETHUSD",1773534884171,0.95382213,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1773534884671,0.001,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1773534886967,0.001,2090.5,2090.2,0.04784231]
["bitfinex","ETHUSD",1773534888171,0.001,2090.5,2090.3,1.19600057]
["bitfinex","ETHUSD",1773534891856,0.001,2090.5,2090.4,0.04783773]
["bitfinex","ETHUSD",1773534892876,0.001,2090.5,2090.4,1.24378109]
["bitfinex","ETHUSD",1773534893088,0.001,2090.5,2089.8,23.97584254]
["bitfinex","ETHUSD",1773534893089,1.01361643,2090.5,2089.8,23.97584254]
["bitfinex","ETHUSD",1773534893295,0.92890327,2090.4,2089.7,0.0011]
["bitfinex","ETHUSD",1773534893786,0.97676014,2090.5,2089.7,0.0011]
["bitfinex","ETHUSD",1773534893787,0.92890327,2090.2,2089.7,0.0011]
["bitfinex","ETHUSD",1773534894852,1.19611501,2090.1,2089.7,0.0011]
["bitfinex","ETHUSD",1773534895052,0.92890327,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773534896568,0.92890327,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773534897151,0.92890327,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773534912599,0.05982006,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773534914102,0.92890327,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773534919185,0.9887176,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773534921912,0.92835327,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773534922108,0.92835327,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534927408,0.92935327,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534929293,2.12581175,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773534931106,0.92835327,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534931789,0.98817905,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773534937516,0.98817905,2089.4,2076.9,28.461497]
["bitfinex","ETHUSD",1773534937517,0.92780327,2088.8,2086.9,4.79157119]
["bitfinex","ETHUSD",1773534937718,0.92780327,2088.1,2087.2,19.4651]
["bitfinex","ETHUSD",1773534937921,0.92780327,2088.1,2087.0,30.0]
["bitfinex","ETHUSD",1773534938288,1.659,2088.1,2087.1,0.9393507]
["bitfinex","ETHUSD",1773534938489,0.92780327,2088.5,2087.4,30.0]
["bitfinex","ETHUSD",1773534938796,0.9160614,2088.8,2087.6,8.671819]
["bitfinex","ETHUSD",1773534938797,0.92780327,2088.3,2087.6,8.671819]
["bitfinex","ETHUSD",1773534939115,0.92780327,2088.3,2087.7,0.02326412]
["bitfinex","ETHUSD",1773534939312,0.92780327,2088.2,2087.5,16.815477]
["bitfinex","ETHUSD",1773534939505,0.92780327,2088.2,2087.6,0.02326986]
["bitfinex","ETHUSD",1773534939708,0.92780327,2088.2,2087.6,8.771919]
["bitfinex","ETHUSD",1773534939907,0.92780327,2088.2,2087.5,16.814232]
["bitfinex","ETHUSD",1773534941427,0.92780327,2088.2,2087.6,1.19754742]
["bitfinex","ETHUSD",1773534943494,0.92780327,2088.2,2087.4,22.837874]
["bitfinex","ETHUSD",1773534944722,2.17516154,2088.3,2087.7,7.276954]
["bitfinex","ETHUSD",1773534944723,1.90578705,2088.3,2087.7,7.276954]
["bitfinex","ETHUSD",1773534945225,0.97798378,2088.3,2087.7,7.276954]
["bitfinex","ETHUSD",1773534945416,0.92780327,2088.2,2087.7,7.276954]
["bitfinex","ETHUSD",1773534946026,0.92780327,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1773534947403,1.19720644,2088.2,2087.3,19.149662]
["bitfinex","ETHUSD",1773534947726,0.92780327,2088.1,2087.3,19.149662]
["bitfinex","ETHUSD",1773534948300,0.92780327,2088.0,2087.2,4.79105499]
["bitfinex","ETHUSD",1773534948535,0.92780327,2088.0,2087.3,3.849772]
["bitfinex","ETHUSD",1773534950631,1.19737535,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1773534950817,0.92780327,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1773534952212,0.92780327,2087.8,2087.3,0.02328476]
["bitfinex","ETHUSD",1773534952419,0.92780327,2087.8,2087.3,15.397404]
["bitfinex","ETHUSD",1773534952617,0.92780327,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773534952855,0.92780327,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773534953016,0.92780327,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773534956423,0.9876749,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773534961058,0.92780327,2088.1,2087.5,0.0011]
["bitfinex","ETHUSD",1773534961234,0.50802983,2088.7,2088.0,0.14859732]
["bitfinex","ETHUSD",1773534961748,0.50882984,2088.5,2087.7,23.61968533]
["bitfinex","ETHUSD",1773534961946,0.50882984,2088.3,2087.8,0.14939733]
["bitfinex","ETHUSD",1773534963732,0.50882984,2088.3,2087.9,1.40747799]
["bitfinex","ETHUSD",1773534963968,0.50882984,2088.3,2088.0,0.21010264]
["bitfinex","ETHUSD",1773534964669,0.50882984,2088.3,2088.0,0.21120264]
["bitfinex","ETHUSD",1773534965167,0.03660169,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773534965354,0.50882984,2088.4,2088.1,0.20549319]
["bitfinex","ETHUSD",1773534966370,0.50882984,2088.4,2088.1,1.40275376]
["bitfinex","ETHUSD",1773534966671,0.50882984,2088.4,2088.1,0.20549319]
["bitfinex","ETHUSD",1773534967166,0.91706124,2089.1,2088.2,0.20193497]
["bitfinex","ETHUSD",1773534967167,0.50882984,2089.0,2088.2,0.20193497]
["bitfinex","ETHUSD",1773534967340,0.50882984,2088.6,2088.2,0.20193497]
["bitfinex","ETHUSD",1773534967543,0.03660169,2088.5,2088.2,0.20193497]
["bitfinex","ETHUSD",1773534967775,0.54543153,2088.5,2088.2,0.20193497]
["bitfinex","ETHUSD",1773534970549,0.54543153,2088.5,2088.1,1.19723252]
["bitfinex","ETHUSD",1773534970849,0.54543153,2088.5,2088.1,1.39382664]
["bitfinex","ETHUSD",1773534971870,0.50882984,2088.4,2088.1,1.39384986]
["bitfinex","ETHUSD",1773534973482,0.50882984,2088.4,2088.1,0.19659412]
["bitfinex","ETHUSD",1773534973657,0.50882984,2088.4,2088.0,1.43898507]
["bitfinex","ETHUSD",1773534974764,0.50882984,2088.4,2088.0,1.19837495]
["bitfinex","ETHUSD",1773534975368,0.50882984,2088.4,2088.0,1.38617407]
["bitfinex","ETHUSD",1773534976374,0.50882984,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773534976673,0.50882984,2088.3,2088.0,1.24630462]
["bitfinex","ETHUSD",1773534976881,0.50882984,2088.3,2088.0,0.04899272]
["bitfinex","ETHUSD",1773534977259,0.50882984,2088.3,2088.0,1.24630622]
["bitfinex","ETHUSD",1773534977479,0.50882984,2088.3,2088.0,0.04899272]
["bitfinex","ETHUSD",1773534978781,0.54543153,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773534979982,0.54543153,2088.3,2088.0,0.18195686]
["bitfinex","ETHUSD",1773534984690,0.54543153,2088.3,2088.0,1.37925302]
["bitfinex","ETHUSD",1773534984860,0.50882984,2088.3,2088.0,0.18195686]
["bitfinex","ETHUSD",1773534985061,0.50882984,2088.3,2088.0,0.22984958]
["bitfinex","ETHUSD",1773534985258,1.70598382,2088.3,2088.0,0.04899272]
["bitfinex","ETHUSD",1773534985468,0.52823117,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1773534986400,0.52823117,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773534988778,0.52823117,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773534990877,1.72649514,2088.1,2087.8,0.55343873]
["bitfinex","ETHUSD",1773534991077,1.78635817,2088.1,2087.8,0.55343873]
["bitfinex","ETHUSD",1773534991279,0.52923117,2088.1,2087.8,0.55343873]
["bitfinex","ETHUSD",1773534991495,0.52923117,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773534991693,0.001,2088.1,2087.8,0.58868151]
["bitfinex","ETHUSD",1773534992002,0.0598573,2088.3,2087.9,0.55233873]
["bitfinex","ETHUSD",1773534992165,0.05985443,2088.4,2087.9,0.55233873]
["bitfinex","ETHUSD",1773534992571,0.5880856,2088.4,2087.9,0.55233873]
["bitfinex","ETHUSD",1773534993004,1.78519297,2088.4,2088.0,0.55233873]
["bitfinex","ETHUSD",1773534993804,0.52823117,2088.3,2088.0,0.55233873]
["bitfinex","ETHUSD",1773534998611,1.19720333,2088.2,2087.8,0.55343873]
["bitfinex","ETHUSD",1773534998914,1.72541493,2088.3,2087.9,0.55233873]
["bitfinex","ETHUSD",1773534999608,0.52823117,2088.2,2087.9,0.55233873]
["bitfinex","ETHUSD",1773534999984,0.52823117,2088.2,2087.8,0.03633469]
["bitfinex","ETHUSD",1773535000287,1.72547582,2088.2,2087.8,0.58867342]
["bitfinex","ETHUSD",1773535000687,1.72547582,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773535000888,1.72647582,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773535006922,0.001,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773535007122,3.41635104,2088.4,2088.1,0.55343873]
["bitfinex","ETHUSD",1773535009030,1.72532095,2088.4,2088.1,0.55343873]
["bitfinex","ETHUSD",1773535010126,0.06085156,2088.5,2088.2,0.48351087]
["bitfinex","ETHUSD",1773535010316,0.001,2088.5,2088.2,0.48351087]
["bitfinex","ETHUSD",1773535010924,0.001,2088.5,2088.2,1.68071226]
["bitfinex","ETHUSD",1773535011425,0.001,2088.5,2088.2,0.48351087]
["bitfinex","ETHUSD",1773535013230,0.001,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773535017431,0.001,2088.5,2088.3,0.48153368]
["bitfinex","ETHUSD",1773535020730,0.0598487,2088.6,2088.4,0.48043368]
["bitfinex","ETHUSD",1773535023248,0.0598487,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773535023416,0.54785085,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773535024144,0.54785085,2088.6,2088.3,0.48153368]
["bitfinex","ETHUSD",1773535024916,0.001,2088.4,2088.3,0.48153368]
["bitfinex","ETHUSD",1773535025441,0.001,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773535026521,0.001,2088.4,2088.3,0.48153368]
["bitfinex","ETHUSD",1773535047435,0.19313882,2088.6,2088.3,1.67867968]
["bitfinex","ETHUSD",1773535047637,0.26813112,2089.1,2088.5,4.214289]
["bitfinex","ETHUSD",1773535047865,1.46576891,2089.2,2088.6,0.46705245]
["bitfinex","ETHUSD",1773535048161,0.26913112,2089.2,2088.6,0.46705245]
["bitfinex","ETHUSD",1773535048834,0.001,2089.2,2088.7,19.057487]
["bitfinex","ETHUSD",1773535049069,0.001,2089.2,2088.8,0.46705245]
["bitfinex","ETHUSD",1773535049765,0.001,2089.2,2088.9,1.19680214]
["bitfinex","ETHUSD",1773535050057,0.001,2089.2,2089.0,0.46705245]
["bitfinex","ETHUSD",1773535052773,0.001,2089.2,2089.0,1.6637706]
["bitfinex","ETHUSD",1773535053551,0.001,2089.2,2089.1,0.46705245]
["bitfinex","ETHUSD",1773535054981,0.001,2089.2,2089.1,1.66374001]
["bitfinex","ETHUSD",1773535055472,0.001,2089.2,2089.1,0.46705245]
["bitfinex","ETHUSD",1773535055670,0.001,2089.2,2089.0,1.19669853]
["bitfinex","ETHUSD",1773535056056,0.001,2089.2,2089.0,1.66375098]
["bitfinex","ETHUSD",1773535056973,0.001,2089.2,2089.1,1.66374001]
["bitfinex","ETHUSD",1773535058172,0.30866013,2089.5,2089.1,1.66374001]
["bitfinex","ETHUSD",1773535058546,0.30866013,2089.5,2089.2,0.46705245]
["bitfinex","ETHUSD",1773535058967,0.30866013,2089.5,2089.2,1.66362763]
["bitfinex","ETHUSD",1773535059365,0.02564571,2089.5,2089.2,1.66362763]
["bitfinex","ETHUSD",1773535059575,0.001,2089.5,2089.3,0.46705245]
["bitfinex","ETHUSD",1773535063152,0.001,2089.5,2089.2,0.46705245]
["bitfinex","ETHUSD",1773535065174,0.001,2089.5,2089.3,1.19657301]
["bitfinex","ETHUSD",1773535066656,0.001,2089.5,2089.3,1.66362546]
["bitfinex","ETHUSD",1773535069067,0.26817169,2090.0,2089.2,1.66364847]
["bitfinex","ETHUSD",1773535070990,0.26805266,2089.8,2089.2,1.66364847]
["bitfinex","ETHUSD",1773535072490,0.26805266,2089.8,2089.2,1.19659602]
["bitfinex","ETHUSD",1773535072688,0.26805266,2089.8,2089.4,0.0011]
["bitfinex","ETHUSD",1773535073065,0.001,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773535077266,0.26875469,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773535083112,0.001,2089.6,2089.4,0.46785978]
["bitfinex","ETHUSD",1773535083276,0.001,2089.6,2089.4,1.66436137]
["bitfinex","ETHUSD",1773535083800,0.001,2089.6,2089.5,1.19645848]
["bitfinex","ETHUSD",1773535084005,0.001,2089.6,2089.4,1.66435158]
["bitfinex","ETHUSD",1773535084621,0.001,2089.6,2089.4,0.46785978]
["bitfinex","ETHUSD",1773535085681,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773535089418,0.001,2089.6,2089.5,0.46785978]
["bitfinex","ETHUSD",1773535094499,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773535101922,0.001,2089.6,2089.5,0.04895833]
["bitfinex","ETHUSD",1773535104917,0.2683159,2089.6,2089.2,12.275527]
["bitfinex","ETHUSD",1773535105128,0.2683159,2089.6,2088.9,0.0011]
["bitfinex","ETHUSD",1773535105129,0.2673159,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773535107130,0.46287649,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1773535111225,0.46287649,2088.9,2088.6,1.19806941]
["bitfinex","ETHUSD",1773535111515,0.46287649,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773535116403,0.46287649,2088.9,2088.7,12.277727]
["bitfinex","ETHUSD",1773535116897,0.46287649,2088.9,2088.7,4.275527]
["bitfinex","ETHUSD",1773535117328,0.04785833,2088.9,2088.8,12.277727]
["bitfinex","ETHUSD",1773535118336,0.04785833,2088.9,2088.7,0.45623362]
["bitfinex","ETHUSD",1773535118537,0.51073482,2088.9,2088.8,12.277727]
["bitfinex","ETHUSD",1773535118832,0.04785833,2088.9,2088.7,12.277727]
["bitfinex","ETHUSD",1773535123656,0.04785833,2088.9,2088.8,12.277727]
["bitfinex","ETHUSD",1773535123947,0.04785833,2088.9,2088.7,12.277727]
["bitfinex","ETHUSD",1773535124326,0.04785833,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773535128739,0.04785833,2088.9,2088.8,12.278827]
["bitfinex","ETHUSD",1773535129232,0.51073482,2088.9,2088.8,12.278827]
["bitfinex","ETHUSD",1773535129737,0.51073482,2088.9,2088.8,8.0033]
["bitfinex","ETHUSD",1773535131041,0.04785833,2088.9,2088.8,8.0033]
["bitfinex","ETHUSD",1773535132042,0.04785833,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773535133727,0.04785833,2088.9,2088.7,0.63423161]
["bitfinex","ETHUSD",1773535133927,0.59619342,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773535134443,0.59619342,2088.9,2088.6,0.59588024]
["bitfinex","ETHUSD",1773535136320,0.59619342,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773535137723,0.59619342,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773535137924,0.61007484,2088.8,2088.5,0.22935756]
["bitfinex","ETHUSD",1773535138246,0.61007484,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773535143025,0.04785833,2088.7,2088.4,0.59588024]
["bitfinex","ETHUSD",1773535143838,0.65793317,2088.7,2088.4,0.59588024]
["bitfinex","ETHUSD",1773535148758,0.65793317,2088.7,2088.6,0.0011]
["bitfinex","ETHUSD",1773535152036,1.85484991,2088.7,2088.6,0.0011]
["bitfinex","ETHUSD",1773535152650,0.65793317,2088.7,2088.6,0.0011]
["bitfinex","ETHUSD",1773535155483,1.85484991,2088.7,2088.6,0.0011]
["bitfinex","ETHUSD",1773535155686,0.61007484,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773535155987,0.04785833,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773535156549,0.65793317,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773535160087,1.85496453,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773535160386,1.85496646,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773535160898,0.001,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773535163177,0.74526019,2088.8,2088.3,0.73467272]
["bitfinex","ETHUSD",1773535166305,1.94214842,2088.8,2088.4,0.73357272]
["bitfinex","ETHUSD",1773535166666,0.74526019,2088.8,2088.4,0.73357272]
["bitfinex","ETHUSD",1773535167167,1.94216018,2088.8,2088.4,0.73357272]
["bitfinex","ETHUSD",1773535168080,3.62209142,2088.9,2088.4,0.73357272]
["bitfinex","ETHUSD",1773535169007,1.94203918,2089.0,2088.6,0.73357272]
["bitfinex","ETHUSD",1773535169596,0.74526019,2089.0,2088.6,0.73357272]
["bitfinex","ETHUSD",1773535170204,1.94200943,2089.0,2088.6,0.73357272]
["bitfinex","ETHUSD",1773535173183,1.19671969,2089.1,2088.7,0.73357272]
["bitfinex","ETHUSD",1773535173391,1.94197988,2089.1,2088.7,0.73357272]
["bitfinex","ETHUSD",1773535173718,0.74526019,2089.1,2088.7,0.73357272]
["bitfinex","ETHUSD",1773535175619,0.74526019,2089.1,2088.7,1.1969128]
["bitfinex","ETHUSD",1773535175798,0.74526019,2089.1,2088.8,0.73357272]
["bitfinex","ETHUSD",1773535177017,1.19666582,2089.2,2088.8,0.73357272]
["bitfinex","ETHUSD",1773535177617,1.94192601,2089.2,2088.8,0.73357272]
["bitfinex","ETHUSD",1773535184308,0.74526019,2089.1,2088.8,0.73357272]
["bitfinex","ETHUSD",1773535185429,0.001,2089.0,2088.8,0.73357272]
["bitfinex","ETHUSD",1773535188113,1.1975001,2089.5,2088.9,0.73357272]
["bitfinex","ETHUSD",1773535188312,0.74526019,2089.4,2088.9,0.73357272]
["bitfinex","ETHUSD",1773535190100,1.94181495,2089.4,2089.0,0.74187023]
["bitfinex","ETHUSD",1773535190436,0.001,2089.6,2089.1,0.74187023]
["bitfinex","ETHUSD",1773535193218,0.001,2089.6,2089.3,0.6938083]
["bitfinex","ETHUSD",1773535195333,0.001,2089.6,2089.3,1.89036939]
["bitfinex","ETHUSD",1773535195833,1.55362501,2089.7,2089.5,0.6938083]
["bitfinex","ETHUSD",1773535196040,0.73371673,2090.0,2089.6,0.6938083]
["bitfinex","ETHUSD",1773535196041,0.73371673,2089.9,2089.6,0.6938083]
["bitfinex","ETHUSD",1773535197520,0.73371673,2090.0,2089.6,1.89019681]
["bitfinex","ETHUSD",1773535197729,1.665,2090.2,2089.7,0.6938083]
["bitfinex","ETHUSD",1773535197933,0.73471673,2090.3,2089.7,0.6938083]
["bitfinex","ETHUSD",1773535198119,0.73371673,2090.2,2089.7,0.6938083]
["bitfinex","ETHUSD",1773535198817,1.666,2090.3,2089.7,0.6938083]
["bitfinex","ETHUSD",1773535199547,1.666,2090.3,2089.9,0.6938083]
["bitfinex","ETHUSD",1773535200246,0.001,2090.3,2089.9,0.6938083]
["bitfinex","ETHUSD",1773535202547,0.73471673,2090.3,2089.6,0.6938083]
["bitfinex","ETHUSD",1773535204556,0.73371673,2090.1,2089.6,0.6938083]
["bitfinex","ETHUSD",1773535205654,0.73371673,2090.1,2089.6,1.89019297]
["bitfinex","ETHUSD",1773535205963,0.73371673,2090.1,2089.7,0.6938083]
["bitfinex","ETHUSD",1773535209663,0.73371673,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773535209867,0.001,2090.3,2089.8,0.6949083]
["bitfinex","ETHUSD",1773535210164,0.001,2090.1,2089.8,0.6949083]
["bitfinex","ETHUSD",1773535210664,0.001,2090.1,2090.0,0.6938083]
["bitfinex","ETHUSD",1773535212643,0.001,2090.1,2090.0,1.88998054]
["bitfinex","ETHUSD",1773535213447,0.73108886,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773535214759,0.72751821,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773535216973,0.72239713,2089.9,2089.8,0.0011]
["bitfinex","ETHUSD",1773535217168,1.19715697,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773535217372,1.91700363,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773535217672,0.71984666,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773535222290,0.71984666,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773535223959,0.65805177,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773535224160,0.65805177,2089.9,2089.6,0.0003]
["bitfinex","ETHUSD",1773535226070,0.65805177,2089.9,2089.6,0.67839339]
["bitfinex","ETHUSD",1773535227482,0.65905177,2090.1,2089.7,0.67809339]
["bitfinex","ETHUSD",1773535227998,0.001,2090.1,2089.7,0.67809339]
["bitfinex","ETHUSD",1773535228573,1.67,2090.3,2089.7,0.67809339]
["bitfinex","ETHUSD",1773535228995,0.001,2090.3,2089.7,0.67809339]
["bitfinex","ETHUSD",1773535229397,0.001,2090.3,2089.9,0.67809339]
["bitfinex","ETHUSD",1773535231503,0.001,2090.3,2089.9,1.19619253]
["bitfinex","ETHUSD",1773535231687,0.001,2090.3,2090.0,0.67809339]
["bitfinex","ETHUSD",1773535233376,0.001,2090.3,2090.0,1.87421699]
["bitfinex","ETHUSD",1773535233682,0.001,2090.3,2090.1,0.67809339]
["bitfinex","ETHUSD",1773535239891,0.34284509,2090.6,2090.2,0.67809339]
["bitfinex","ETHUSD",1773535240095,0.65805177,2090.5,2090.2,0.67809339]
["bitfinex","ETHUSD",1773535241515,0.65805177,2090.5,2090.2,1.87414232]
["bitfinex","ETHUSD",1773535248815,0.65805177,2090.5,2090.2,1.87524232]
["bitfinex","ETHUSD",1773535249017,0.001,2090.3,2090.2,1.87524232]
["bitfinex","ETHUSD",1773535252147,1.83592745,2090.7,2090.3,0.67182913]
["bitfinex","ETHUSD",1773535252520,0.64011935,2090.7,2090.3,0.67182913]
["bitfinex","ETHUSD",1773535252850,0.63779044,2091.0,2090.3,0.67182913]
["bitfinex","ETHUSD",1773535253206,0.63779044,2091.0,2090.5,0.67182913]
["bitfinex","ETHUSD",1773535255738,1.82646152,2091.1,2090.6,0.67182913]
["bitfinex","ETHUSD",1773535255937,0.63087027,2091.0,2090.6,0.67182913]
["bitfinex","ETHUSD",1773535258719,0.63087027,2091.0,2090.7,0.67182913]
["bitfinex","ETHUSD",1773535258917,1.8264764,2091.0,2090.7,0.67182913]
["bitfinex","ETHUSD",1773535259654,1.19558678,2091.1,2090.7,0.67182913]
["bitfinex","ETHUSD",1773535260458,0.61940333,2091.0,2090.5,0.67182913]
["bitfinex","ETHUSD",1773535260826,1.19565529,2091.0,2090.5,0.67182913]
["bitfinex","ETHUSD",1773535261039,0.61940333,2090.9,2090.5,0.67182913]
["bitfinex","ETHUSD",1773535262034,0.61812752,2090.8,2090.5,0.67182913]
["bitfinex","ETHUSD",1773535267130,0.60359417,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773535267341,0.60359417,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773535267643,0.60359417,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1773535267853,0.60359417,2090.7,2090.2,0.67292913]
["bitfinex","ETHUSD",1773535268462,0.601391,2090.6,2090.2,0.67292913]
["bitfinex","ETHUSD",1773535269858,1.79722661,2090.6,2090.2,0.67292913]
["bitfinex","ETHUSD",1773535270870,0.59693694,2090.5,2090.2,0.67292913]
["bitfinex","ETHUSD",1773535274037,0.001,2090.8,2090.5,0.67182913]
["bitfinex","ETHUSD",1773535274452,0.001,2090.6,2090.5,0.67182913]
["bitfinex","ETHUSD",1773535274650,0.001,2090.8,2090.6,0.67182913]
["bitfinex","ETHUSD",1773535274954,0.001,2091.2,2090.6,0.67182913]
["bitfinex","ETHUSD",1773535275773,0.58692982,2091.2,2090.6,0.67182913]
["bitfinex","ETHUSD",1773535277951,0.001,2091.2,2090.8,0.67182913]
["bitfinex","ETHUSD",1773535278353,0.001,2091.2,2090.9,0.67182913]
["bitfinex","ETHUSD",1773535285204,0.001,2091.2,2090.9,1.19565383]
["bitfinex","ETHUSD",1773535285468,0.001,2091.2,2091.0,0.61097435]
["bitfinex","ETHUSD",1773535285973,0.001,2091.2,2091.0,0.61207435]
["bitfinex","ETHUSD",1773535287873,0.001,2091.2,2091.1,0.61097435]
["bitfinex","ETHUSD",1773535294078,1.19532854,2091.5,2091.1,0.61097435]
["bitfinex","ETHUSD",1773535294880,1.74059475,2091.5,2091.1,0.61097435]
["bitfinex","ETHUSD",1773535295202,1.74059475,2091.5,2091.1,0.83097435]
["bitfinex","ETHUSD",1773535298412,1.73230302,2091.5,2091.1,0.83097435]
["bitfinex","ETHUSD",1773535298613,1.73230302,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773535302409,0.52873626,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1773535303421,1.72410778,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1773535303820,0.64855764,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773535305399,0.64855764,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773535318690,0.5814164,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773535318895,0.5814164,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773535320910,1.77701659,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535321108,0.5814164,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773535325625,1.19660019,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535326931,1.77801659,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535329628,0.5824164,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535332140,1.77802466,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535338140,0.5824164,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535343941,1.77801767,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535344149,0.58450094,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773535345745,1.78110221,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535358456,0.58450094,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773535360958,1.78016069,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773535361459,0.001,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773535370065,0.001,2090.8,2090.7,0.53393386]
["bitfinex","ETHUSD",1773535370464,2.89360019,2091.0,2090.7,0.53393386]
["bitfinex","ETHUSD",1773535373778,2.89360019,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773535374487,3.44685632,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773535374770,0.001,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773535377388,0.55425613,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773535378056,1.75001237,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773535378858,0.55325613,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773535380378,1.74908507,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773535382674,0.001,2090.8,2090.4,0.55004411]
["bitfinex","ETHUSD",1773535382875,2.89760553,2091.0,2090.4,0.59788184]
["bitfinex","ETHUSD",1773535383052,1.19560553,2091.0,2090.4,0.59788184]
["bitfinex","ETHUSD",1773535385854,1.19560553,2091.0,2090.6,0.54894411]
["bitfinex","ETHUSD",1773535386348,1.702,2091.1,2090.6,0.54894411]
["bitfinex","ETHUSD",1773535386552,1.19552111,2091.2,2090.6,0.54894411]
["bitfinex","ETHUSD",1773535386769,1.74877724,2091.2,2090.6,0.55004411]
["bitfinex","ETHUSD",1773535387398,1.74877724,2091.2,2090.6,0.59787726]
["bitfinex","ETHUSD",1773535387979,1.74877724,2091.2,2090.6,1.24472882]
["bitfinex","ETHUSD",1773535388281,1.74877724,2091.2,2090.7,0.54894411]
["bitfinex","ETHUSD",1773535391682,1.74877724,2091.2,2090.8,0.54894411]
["bitfinex","ETHUSD",1773535392778,0.55325613,2091.1,2090.8,0.54894411]
["bitfinex","ETHUSD",1773535393683,0.55325613,2091.2,2090.9,0.54894411]
["bitfinex","ETHUSD",1773535393885,1.7487501,2091.2,2090.9,0.54894411]
["bitfinex","ETHUSD",1773535394068,3.44674513,2091.2,2090.8,0.54894411]
["bitfinex","ETHUSD",1773535399487,1.74874513,2091.2,2090.8,0.54894411]
["bitfinex","ETHUSD",1773535399671,3.44974513,2091.2,2090.8,0.54894411]
["bitfinex","ETHUSD",1773535400191,0.001,2091.0,2090.8,0.54894411]
["bitfinex","ETHUSD",1773535403470,0.001,2091.0,2090.8,1.74465854]
["bitfinex","ETHUSD",1773535405309,0.001,2091.0,2090.9,0.49007781]
["bitfinex","ETHUSD",1773535422413,0.55325613,2091.2,2090.9,0.49007781]
["bitfinex","ETHUSD",1773535424012,3.42435622,2091.4,2090.9,1.19562069]
["bitfinex","ETHUSD",1773535424310,0.52396815,2091.5,2091.0,0.49117781]
["bitfinex","ETHUSD",1773535425895,1.71933438,2091.5,2091.0,0.49117781]
["bitfinex","ETHUSD",1773535428204,0.52396815,2091.5,2091.1,0.49007781]
["bitfinex","ETHUSD",1773535429522,1.706,2091.6,2091.1,0.49007781]
["bitfinex","ETHUSD",1773535430326,3.41109769,2091.6,2091.2,0.49991136]
["bitfinex","ETHUSD",1773535431320,2.21583929,2091.6,2091.2,0.49991136]
["bitfinex","ETHUSD",1773535431528,3.41110174,2091.6,2091.2,0.49991136]
["bitfinex","ETHUSD",1773535431729,2.21583929,2091.6,2091.2,0.49991136]
["bitfinex","ETHUSD",1773535431931,0.50983929,2091.6,2091.2,0.49991136]
["bitfinex","ETHUSD",1773535432500,0.50983929,2091.6,2091.2,1.69539225]
["bitfinex","ETHUSD",1773535434027,0.48100619,2091.5,2091.2,0.49991136]
["bitfinex","ETHUSD",1773535436035,0.48100619,2091.5,2091.2,0.50101136]
["bitfinex","ETHUSD",1773535436225,0.001,2091.4,2091.2,0.50101136]
["bitfinex","ETHUSD",1773535436728,0.48200619,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773535437440,1.19641055,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773535437620,0.48100619,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773535439210,0.48100619,2091.3,2091.0,0.51046416]
["bitfinex","ETHUSD",1773535440841,0.001,2091.4,2091.2,0.50936416]
["bitfinex","ETHUSD",1773535442936,0.001,2091.4,2091.3,0.50936416]
["bitfinex","ETHUSD",1773535453422,1.19519043,2091.8,2091.4,0.50936416]
["bitfinex","ETHUSD",1773535453748,1.714,2091.8,2091.3,0.50936416]
["bitfinex","ETHUSD",1773535454050,2.19500619,2091.8,2091.3,0.50936416]
["bitfinex","ETHUSD",1773535456435,3.39016077,2091.8,2091.4,0.50936416]
["bitfinex","ETHUSD",1773535457755,0.48100619,2091.7,2091.4,0.50936416]
["bitfinex","ETHUSD",1773535463032,0.48100619,2091.7,2091.4,0.51036416]
["bitfinex","ETHUSD",1773535463233,0.002,2091.5,2091.4,0.51036416]
["bitfinex","ETHUSD",1773535463629,0.45493822,2091.5,2091.4,0.001]
["bitfinex","ETHUSD",1773535463829,0.45493822,2091.5,2091.1,0.001]
["bitfinex","ETHUSD",1773535464036,0.45493822,2091.5,2091.1,0.47655635]
["bitfinex","ETHUSD",1773535466351,0.45293822,2091.4,2091.1,0.47655635]
["bitfinex","ETHUSD",1773535466543,0.45293822,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1773535466744,0.45293822,2091.4,2091.1,0.47655635]
["bitfinex","ETHUSD",1773535472083,0.45293822,2091.4,2091.1,1.67209775]
["bitfinex","ETHUSD",1773535472479,0.45293822,2091.4,2091.1,0.47655635]
["bitfinex","ETHUSD",1773535473376,0.45293822,2091.4,2091.1,1.67209503]
["bitfinex","ETHUSD",1773535473971,0.45293822,2091.4,2091.1,0.47655635]
["bitfinex","ETHUSD",1773535477081,0.45293822,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1773535478781,1.64830974,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1773535478987,1.64830974,2091.4,2091.1,0.001]
["bitfinex","ETHUSD",1773535478988,0.45293822,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773535480580,1.6484161,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773535480780,0.45293822,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773535485674,0.45293822,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773535488405,1.6483974,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773535488701,1.19545918,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773535489083,1.6483974,2091.3,2091.1,0.001]
["bitfinex","ETHUSD",1773535490002,0.002,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773535492704,0.49945241,2091.2,2091.1,0.001]
["bitfinex","ETHUSD",1773535499205,0.49945241,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773535499403,0.49745241,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773535501411,1.69302455,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773535502611,0.49745241,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535503477,1.69306566,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535504419,0.49745241,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535505885,0.002,2091.1,2090.8,0.47993052]
["bitfinex","ETHUSD",1773535506678,0.49945241,2091.1,2090.8,0.47993052]
["bitfinex","ETHUSD",1773535509116,0.49745241,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535511620,1.69305737,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773535512817,0.49745241,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773535513112,0.49745241,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773535513317,4.78420758,2091.1,2090.7,0.47883052]
["bitfinex","ETHUSD",1773535513318,0.49945241,2091.1,2090.7,0.47883052]
["bitfinex","ETHUSD",1773535513500,0.002,2091.1,2090.7,0.47883052]
["bitfinex","ETHUSD",1773535514015,0.002,2091.1,2090.8,0.47883052]
["bitfinex","ETHUSD",1773535514890,0.49945241,2091.1,2090.6,0.47993052]
["bitfinex","ETHUSD",1773535515100,0.49945241,2091.1,2090.7,0.47883052]
["bitfinex","ETHUSD",1773535517024,1.69499542,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773535526137,1.69499542,2091.1,2090.7,0.48189985]
["bitfinex","ETHUSD",1773535527733,0.46515569,2091.0,2090.7,0.48189985]
["bitfinex","ETHUSD",1773535528948,0.46515569,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773535530937,1.19560019,2091.0,2090.9,0.001]
["bitfinex","ETHUSD",1773535531135,1.19560019,2091.0,2090.7,0.23786312]
["bitfinex","ETHUSD",1773535533938,1.66075588,2091.0,2090.7,0.23786312]
["bitfinex","ETHUSD",1773535535039,1.66075588,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773535535928,1.66075588,2091.0,2090.6,0.23896227]
["bitfinex","ETHUSD",1773535536958,0.46515569,2090.9,2090.6,0.23896227]
["bitfinex","ETHUSD",1773535537249,1.744,2090.8,2090.6,0.23896227]
["bitfinex","ETHUSD",1773535540650,1.745,2090.8,2090.6,0.23896227]
["bitfinex","ETHUSD",1773535541355,2.21015569,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773535545361,3.40588092,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773535547264,0.46515569,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773535548767,1.745,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773535548955,2.21015569,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773535552260,0.50000619,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773535552847,0.50100619,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773535553158,0.50100619,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773535554547,1.19582894,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773535555164,1.69583513,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773535555542,0.49945619,2090.5,2090.2,0.06364681]
["bitfinex","ETHUSD",1773535555763,0.49945619,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773535556370,0.49945619,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773535556667,1.69548116,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773535558244,1.69548116,2090.3,2090.0,0.00219841]
["bitfinex","ETHUSD",1773535558860,1.755,2090.3,2090.1,0.00109829]
["bitfinex","ETHUSD",1773535561648,3.45045722,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773535561874,0.49945619,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773535562577,2.95100103,2090.3,2090.0,0.0021978]
["bitfinex","ETHUSD",1773535562871,3.45045722,2090.3,2090.0,0.0021978]
["bitfinex","ETHUSD",1773535564575,3.45045722,2090.3,2090.2,0.001]
["bitfinex","ETHUSD",1773535571278,2.95100103,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773535571485,0.49945619,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773535574409,0.49945619,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773535576584,0.50045619,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773535581659,0.49945619,2090.0,2089.7,0.0011]
["bitfinex","ETHUSD",1773535582269,0.49945619,2090.0,2089.7,0.0021957]
["bitfinex","ETHUSD",1773535586504,1.69564814,2090.0,2089.7,0.0021957]
["bitfinex","ETHUSD",1773535587702,0.49945619,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773535589202,0.49945619,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1773535589203,0.49945619,2089.7,2089.3,0.0011]
["bitfinex","ETHUSD",1773535589502,1.19626201,2089.9,2089.0,0.0011]
["bitfinex","ETHUSD",1773535589503,0.49890619,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1773535590287,0.49890619,2089.4,2089.0,0.00329499]
["bitfinex","ETHUSD",1773535590600,0.49890619,2089.2,2088.8,1.20015298]
["bitfinex","ETHUSD",1773535590768,0.49890619,2089.2,2088.8,0.0032949]
["bitfinex","ETHUSD",1773535591185,2.11230689,2089.3,2088.8,0.0032949]
["bitfinex","ETHUSD",1773535591186,0.49890619,2089.1,2088.8,0.0032949]
["bitfinex","ETHUSD",1773535591505,1.69553744,2089.2,2088.8,0.0032949]
["bitfinex","ETHUSD",1773535592076,0.49890619,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773535593703,1.69565104,2089.0,2088.7,0.05453984]
["bitfinex","ETHUSD",1773535593908,0.49890619,2088.9,2088.7,0.05234502]
["bitfinex","ETHUSD",1773535594569,0.49890619,2088.9,2088.5,0.00219457]
["bitfinex","ETHUSD",1773535595772,0.49890619,2088.8,2088.5,0.00219457]
["bitfinex","ETHUSD",1773535596409,0.49890619,2088.8,2088.2,1.19720333]
["bitfinex","ETHUSD",1773535596410,0.49890619,2088.8,2088.3,0.00219449]
["bitfinex","ETHUSD",1773535597915,0.49890619,2088.7,2088.3,0.00219449]
["bitfinex","ETHUSD",1773535598496,0.49890619,2088.9,2088.4,0.00219426]
["bitfinex","ETHUSD",1773535599820,0.49890619,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773535599821,1.69572342,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773535600026,1.69572342,2088.9,2088.5,0.00329418]
["bitfinex","ETHUSD",1773535600191,1.69672342,2088.9,2088.5,0.00329418]
["bitfinex","ETHUSD",1773535601018,0.001,2088.9,2088.6,0.00219411]
["bitfinex","ETHUSD",1773535601204,0.49940619,2089.1,2088.7,0.00119411]
["bitfinex","ETHUSD",1773535601931,1.69609652,2089.1,2088.7,0.00119411]
["bitfinex","ETHUSD",1773535602288,0.49940619,2089.0,2088.7,0.00119411]
["bitfinex","ETHUSD",1773535603045,0.49940619,2089.0,2088.5,0.00229396]
["bitfinex","ETHUSD",1773535604425,0.49940619,2088.9,2088.5,0.00229396]
["bitfinex","ETHUSD",1773535606524,0.49940619,2088.8,2088.5,0.00229396]
["bitfinex","ETHUSD",1773535607720,0.49940619,2088.8,2088.5,0.0022936]
["bitfinex","ETHUSD",1773535608900,0.49940619,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773535609100,1.69630092,2088.8,2088.4,0.00119354]
["bitfinex","ETHUSD",1773535610233,0.49940619,2088.8,2088.4,0.00119354]
["bitfinex","ETHUSD",1773535610417,0.49940619,2089.0,2088.4,0.00119354]
["bitfinex","ETHUSD",1773535611628,0.49940619,2089.0,2088.5,0.0011932]
["bitfinex","ETHUSD",1773535611929,1.69615262,2089.0,2088.6,0.0011932]
["bitfinex","ETHUSD",1773535612332,1.69615262,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1773535613523,0.49940619,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1773535616436,1.69615242,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1773535619034,0.49940619,2089.2,2088.8,0.00119277]
["bitfinex","ETHUSD",1773535619206,0.49940619,2089.1,2088.8,0.00119277]
["bitfinex","ETHUSD",1773535619410,0.49940619,2089.1,2088.7,0.00229271]
["bitfinex","ETHUSD",1773535619611,0.49940619,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773535620539,0.49940619,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1773535621040,0.49940619,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773535621806,0.49940619,2088.8,2088.5,0.00229259]
["bitfinex","ETHUSD",1773535623416,0.49940619,2089.0,2088.6,0.00119248]
["bitfinex","ETHUSD",1773535625240,0.49940619,2089.0,2088.7,0.00229242]
["bitfinex","ETHUSD",1773535626944,1.19671163,2089.1,2088.8,0.00119231]
["bitfinex","ETHUSD",1773535627338,1.69606363,2089.2,2088.8,0.00119231]
["bitfinex","ETHUSD",1773535630448,0.49940619,2089.2,2088.8,0.00119231]
["bitfinex","ETHUSD",1773535630757,1.758,2089.3,2088.8,0.00119231]
["bitfinex","ETHUSD",1773535630758,2.95460097,2089.3,2088.8,0.00119231]
["bitfinex","ETHUSD",1773535631132,3.45400716,2089.3,2088.8,0.00119231]
["bitfinex","ETHUSD",1773535632225,3.45400716,2089.3,2088.9,0.00119205]
["bitfinex","ETHUSD",1773535636353,1.69600716,2089.3,2088.9,0.00119205]
["bitfinex","ETHUSD",1773535636855,0.001,2089.1,2088.9,0.00119205]
["bitfinex","ETHUSD",1773535642567,0.001,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773535642568,0.50040619,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773535643357,0.49940619,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773535643543,0.49940619,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773535643750,0.49940619,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773535644836,0.49940619,2088.5,2088.0,0.00229139]
["bitfinex","ETHUSD",1773535645038,0.49940619,2088.5,2088.0,0.0011]
["bitfinex","ETHUSD",1773535646228,1.19703533,2088.5,2088.0,0.00229134]
["bitfinex","ETHUSD",1773535646452,0.49940619,2088.4,2088.0,0.00229134]
["bitfinex","ETHUSD",1773535648536,0.49940619,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1773535660981,1.69652615,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1773535661176,0.49940619,2088.4,2088.2,0.0011]
["bitfinex","ETHUSD",1773535661496,0.49940619,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773535663493,1.69658808,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773535663680,0.49885619,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1773535669692,0.49885619,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773535673501,0.49885619,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773535675179,0.49830619,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773535675407,1.19707471,2088.5,2088.2,0.00339022]
["bitfinex","ETHUSD",1773535675601,1.6953809,2088.5,2088.2,0.00339022]
["bitfinex","ETHUSD",1773535676173,0.49830619,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773535683407,0.49830619,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773535684599,1.19709185,2088.4,2087.7,4.79101227]
["bitfinex","ETHUSD",1773535684600,0.49775619,2087.9,2087.7,0.0011]
["bitfinex","ETHUSD",1773535687221,0.49775619,2087.9,2087.1,14.80671]
["bitfinex","ETHUSD",1773535687426,0.49775619,2087.9,2087.4,0.00448986]
["bitfinex","ETHUSD",1773535687588,2.26375619,2088.0,2087.4,0.00448986]
["bitfinex","ETHUSD",1773535688124,0.001,2088.2,2087.6,0.00448986]
["bitfinex","ETHUSD",1773535688284,0.001,2088.2,2087.7,0.00448986]
["bitfinex","ETHUSD",1773535688481,0.001,2088.2,2087.8,0.00448983]
["bitfinex","ETHUSD",1773535688712,0.49775619,2088.1,2087.5,24.639691]
["bitfinex","ETHUSD",1773535689024,0.49775619,2087.3,2086.7,0.04672459]
["bitfinex","ETHUSD",1773535689221,0.49775619,2087.0,2086.7,0.04672459]
["bitfinex","ETHUSD",1773535689381,0.49775619,2087.0,2086.7,0.04790648]
["bitfinex","ETHUSD",1773535689782,0.49775619,2087.0,2086.8,0.04790648]
["bitfinex","ETHUSD",1773535689983,0.49775619,2087.0,2086.6,0.00448981]
["bitfinex","ETHUSD",1773535691011,1.69554175,2087.2,2086.8,0.00448978]
["bitfinex","ETHUSD",1773535692310,1.19778556,2087.2,2086.9,0.05239624]
["bitfinex","ETHUSD",1773535692513,6.52787898,2087.3,2086.9,0.05239624]
["bitfinex","ETHUSD",1773535692514,1.19774762,2087.3,2086.9,0.00448976]
["bitfinex","ETHUSD",1773535692713,1.19774762,2087.3,2087.1,0.00448973]
["bitfinex","ETHUSD",1773535692889,1.69545441,2087.4,2087.1,0.00448973]
["bitfinex","ETHUSD",1773535693089,0.49775619,2087.3,2087.1,1e-08]
["bitfinex","ETHUSD",1773535693307,0.49775619,2087.3,2086.3,1.19825984]
["bitfinex","ETHUSD",1773535693508,0.49775619,2087.3,2086.5,0.00448971]
["bitfinex","ETHUSD",1773535693703,0.49775619,2087.3,2086.7,0.00448971]
["bitfinex","ETHUSD",1773535694314,0.49775619,2087.2,2086.7,0.00448971]
["bitfinex","ETHUSD",1773535694519,0.49775619,2087.5,2086.7,0.00448971]
["bitfinex","ETHUSD",1773535694817,0.49775619,2087.5,2086.8,0.00448968]
["bitfinex","ETHUSD",1773535695014,0.49775619,2087.5,2086.9,0.00448968]
["bitfinex","ETHUSD",1773535697219,1.19761697,2087.5,2086.9,0.00448968]
["bitfinex","ETHUSD",1773535697824,0.49775619,2087.6,2086.9,0.00448968]
["bitfinex","ETHUSD",1773535698003,1.19757165,2087.6,2086.9,0.00448968]
["bitfinex","ETHUSD",1773535698995,1.19757165,2087.6,2086.9,0.00558968]
["bitfinex","ETHUSD",1773535699189,1.19757165,2087.6,2087.0,0.00448959]
["bitfinex","ETHUSD",1773535699394,1.19757165,2087.6,2087.1,0.00448959]
["bitfinex","ETHUSD",1773535699608,1.69532784,2087.6,2087.2,0.00448957]
["bitfinex","ETHUSD",1773535702696,6.52954597,2087.9,2087.2,0.00448957]
["bitfinex","ETHUSD",1773535702697,0.49775619,2087.8,2087.2,0.00448957]
["bitfinex","ETHUSD",1773535702901,0.04790663,2087.7,2087.2,0.00448957]
["bitfinex","ETHUSD",1773535703101,0.54566282,2087.7,2087.2,0.00448957]
["bitfinex","ETHUSD",1773535705429,1.19754742,2087.6,2087.2,0.00448957]
["bitfinex","ETHUSD",1773535708430,0.50000085,2088.1,2087.1,10.311997]
["bitfinex","ETHUSD",1773535708627,0.54790748,2088.0,2087.2,0.91822687]
["bitfinex","ETHUSD",1773535708828,0.54790748,2088.0,2087.3,14.745215]
["bitfinex","ETHUSD",1773535709003,0.04790663,2088.0,2087.3,14.745215]
["bitfinex","ETHUSD",1773535709607,0.54790748,2088.0,2087.3,14.745215]
["bitfinex","ETHUSD",1773535711013,1.19737535,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1773535711209,1.6973762,2087.9,2087.4,1.19766216]
["bitfinex","ETHUSD",1773535711409,0.50100085,2087.8,2087.4,1.19766216]
["bitfinex","ETHUSD",1773535713937,0.50100085,2087.8,2087.1,1.19893431]
["bitfinex","ETHUSD",1773535714139,0.50100085,2087.8,2087.2,30.0]
["bitfinex","ETHUSD",1773535715114,0.001,2087.8,2087.2,30.0]
["bitfinex","ETHUSD",1773535716143,0.001,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1773535719017,0.001,2087.8,2087.2,30.0]
["bitfinex","ETHUSD",1773535721435,0.001,2087.8,2087.4,30.0]
["bitfinex","ETHUSD",1773535722639,0.50100085,2087.8,2087.3,1.19771954]
["bitfinex","ETHUSD",1773535722937,0.50100085,2087.8,2087.4,24.033626]
["bitfinex","ETHUSD",1773535723154,0.001,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773535735348,0.50000085,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773535735552,0.4422459,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773535739624,1.63985069,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773535739952,0.4835164,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773535741032,0.4845164,2087.6,2087.2,0.05885441]
["bitfinex","ETHUSD",1773535741232,1.68206448,2087.6,2087.3,0.10676319]
["bitfinex","ETHUSD",1773535742842,1.68206448,2087.6,2087.3,0.04790878]
["bitfinex","ETHUSD",1773535743037,0.4845164,2087.8,2087.4,0.05885438]
["bitfinex","ETHUSD",1773535743241,0.001,2087.8,2087.4,0.05885438]
["bitfinex","ETHUSD",1773535743447,0.001,2087.8,2087.5,0.10675856]
["bitfinex","ETHUSD",1773535744046,0.001,2087.8,2087.6,0.05885437]
["bitfinex","ETHUSD",1773535744362,0.001,2087.8,2087.6,0.10675626]
["bitfinex","ETHUSD",1773535746358,0.001,2087.8,2087.6,0.04900189]
["bitfinex","ETHUSD",1773535746566,0.4845164,2087.8,2087.6,0.04900189]
["bitfinex","ETHUSD",1773535747164,0.4845164,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773535749549,0.4845164,2087.8,2087.4,1.25757831]
["bitfinex","ETHUSD",1773535749550,0.4835164,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773535751375,0.4835164,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773535754176,1.68112119,2087.5,2087.4,0.0011]
["bitfinex","ETHUSD",1773535758877,0.49392338,2087.4,2087.0,1.21004562]
["bitfinex","ETHUSD",1773535759260,0.49392338,2087.4,2087.0,0.01215421]
["bitfinex","ETHUSD",1773535760052,0.49392338,2087.4,2087.0,1.21004444]
["bitfinex","ETHUSD",1773535760983,0.49392338,2087.4,2087.0,0.01215421]
["bitfinex","ETHUSD",1773535761584,0.49392338,2087.4,2087.0,1.21004182]
["bitfinex","ETHUSD",1773535762076,0.49392338,2087.4,2087.0,1.19788761]
["bitfinex","ETHUSD",1773535762258,0.49392338,2087.4,2087.1,0.01215415]
["bitfinex","ETHUSD",1773535764786,0.49392338,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773535767389,0.49392338,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773535770185,1.6917003,2087.2,2087.1,0.0011]
["bitfinex","ETHUSD",1773535770373,0.49392338,2087.2,2087.1,0.0011]
["bitfinex","ETHUSD",1773535770979,1.6917003,2087.2,2087.1,0.0011]
["bitfinex","ETHUSD",1773535772291,0.49392338,2087.1,2086.7,1.11239625]
["bitfinex","ETHUSD",1773535774889,0.49392338,2087.1,2086.7,0.01215406]
["bitfinex","ETHUSD",1773535776087,0.49392338,2087.0,2086.6,1.21137535]
["bitfinex","ETHUSD",1773535776266,0.49392338,2087.0,2086.6,0.01325401]
["bitfinex","ETHUSD",1773535777187,0.49392338,2087.0,2086.6,1.21136959]
["bitfinex","ETHUSD",1773535778269,0.49392338,2087.0,2086.7,0.01215399]
["bitfinex","ETHUSD",1773535779090,0.49392338,2087.0,2086.7,1.2102138]
["bitfinex","ETHUSD",1773535780791,0.49392338,2087.0,2086.7,1.19805981]
["bitfinex","ETHUSD",1773535781201,0.49392338,2087.0,2086.6,0.0011]
["bitfinex","ETHUSD",1773535781601,0.49392338,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773535781806,0.49480057,2087.3,2086.9,0.48387234]
["bitfinex","ETHUSD",1773535782112,0.49480057,2087.3,2087.0,0.530688]
["bitfinex","ETHUSD",1773535782277,0.5427072,2087.3,2087.0,0.48277234]
["bitfinex","ETHUSD",1773535782715,0.5427072,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773535783613,0.5427072,2087.3,2086.9,1.19904911]
["bitfinex","ETHUSD",1773535784289,0.5427072,2087.3,2086.9,1.68182145]
["bitfinex","ETHUSD",1773535788003,0.5427072,2087.3,2087.0,0.48277234]
["bitfinex","ETHUSD",1773535788220,0.001,2087.3,2087.0,0.48277234]
["bitfinex","ETHUSD",1773535788411,0.49480057,2087.3,2086.9,1.1990052]
["bitfinex","ETHUSD",1773535788706,0.49480057,2087.3,2086.9,1.68177754]
["bitfinex","ETHUSD",1773535793619,0.001,2087.1,2086.9,1.68177754]
["bitfinex","ETHUSD",1773535797086,0.001,2087.3,2086.9,1.1990052]
["bitfinex","ETHUSD",1773535797293,0.001,2087.3,2087.0,0.5059336]
["bitfinex","ETHUSD",1773535798207,0.001,2087.3,2087.0,1.65587427]
["bitfinex","ETHUSD",1773535799930,0.45429305,2087.3,2087.0,1.65587427]
["bitfinex","ETHUSD",1773535800415,0.45429305,2087.3,2087.0,1.70378993]
["bitfinex","ETHUSD",1773535803715,0.04790663,2087.5,2087.0,1.24577199]
["bitfinex","ETHUSD",1773535803922,4.78870739,2088.3,2087.5,0.50000027]
["bitfinex","ETHUSD",1773535804216,1.19820747,2088.2,2087.5,0.50000027]
["bitfinex","ETHUSD",1773535804416,0.001,2088.2,2087.5,0.50000027]
["bitfinex","ETHUSD",1773535804797,0.001,2088.2,2087.4,0.91785645]
["bitfinex","ETHUSD",1773535805001,0.001,2088.2,2087.5,0.50000027]
["bitfinex","ETHUSD",1773535806018,0.001,2088.2,2087.7,0.50000027]
["bitfinex","ETHUSD",1773535808309,0.001,2088.2,2087.8,1.1974327]
["bitfinex","ETHUSD",1773535809025,0.001,2088.2,2087.9,0.50000027]
["bitfinex","ETHUSD",1773535810901,0.001,2088.2,2087.9,1.69737243]
["bitfinex","ETHUSD",1773535811100,0.001,2088.2,2087.9,0.50000027]
["bitfinex","ETHUSD",1773535813413,0.001,2088.2,2087.9,1.69734466]
["bitfinex","ETHUSD",1773535814629,0.001,2088.2,2088.0,0.50000027]
["bitfinex","ETHUSD",1773535815131,0.001,2088.2,2087.9,1.69737562]
["bitfinex","ETHUSD",1773535817235,0.001,2088.0,2087.9,1.69737562]
["bitfinex","ETHUSD",1773535819238,0.001,2088.0,2087.5,28.95467627]
["bitfinex","ETHUSD",1773535819437,0.001,2088.0,2087.2,0.91826003]
["bitfinex","ETHUSD",1773535819438,0.001,2088.0,2087.2,1.69886659]
["bitfinex","ETHUSD",1773535819639,0.001,2088.0,2087.3,0.50000027]
["bitfinex","ETHUSD",1773535819810,0.001,2088.0,2087.3,0.54790905]
["bitfinex","ETHUSD",1773535820322,0.001,2088.0,2087.2,0.0011]
["bitfinex","ETHUSD",1773535820527,0.91816003,2088.0,2087.2,1.19886388]
["bitfinex","ETHUSD",1773535821337,1.19737535,2087.9,2087.2,0.50110027]
["bitfinex","ETHUSD",1773535824946,1.19737535,2087.9,2087.3,1.69771981]
["bitfinex","ETHUSD",1773535826337,1.19832307,2088.0,2087.4,0.50000027]
["bitfinex","ETHUSD",1773535826539,1.19832307,2088.0,2087.3,1.69771981]
["bitfinex","ETHUSD",1773535826713,2.1154831,2088.0,2087.3,1.69771981]
["bitfinex","ETHUSD",1773535827729,2.1154831,2088.0,2087.3,1.69766649]
["bitfinex","ETHUSD",1773535829332,2.1154831,2088.0,2087.5,0.0011]
["bitfinex","ETHUSD",1773535829532,0.001,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773535830447,0.001,2087.8,2087.6,0.50000027]
["bitfinex","ETHUSD",1773535830951,0.001,2088.0,2087.6,0.50000027]
["bitfinex","ETHUSD",1773535831739,0.001,2088.2,2087.8,0.49950027]
["bitfinex","ETHUSD",1773535834937,0.001,2088.2,2087.9,1.19737535]
["bitfinex","ETHUSD",1773535835133,0.001,2088.2,2088.0,0.49950027]
["bitfinex","ETHUSD",1773535837661,0.001,2088.2,2088.0,1.69681022]
["bitfinex","ETHUSD",1773535842367,0.001,2088.2,2088.0,1.69791022]
["bitfinex","ETHUSD",1773535843429,0.001,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1773535843757,0.00217227,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1773535843964,0.001,2088.2,2088.0,1.69790513]
["bitfinex","ETHUSD",1773535844266,0.001,2088.2,2088.1,0.49950027]
["bitfinex","ETHUSD",1773535849069,0.001,2088.2,2088.0,1.69790513]
["bitfinex","ETHUSD",1773535851470,0.001,2088.2,2088.1,0.49950027]
["bitfinex","ETHUSD",1773535851672,0.00115342,2088.6,2088.1,0.54689069]
["bitfinex","ETHUSD",1773535851978,0.00115342,2088.6,2088.0,1.6974048]
["bitfinex","ETHUSD",1773535852655,0.00215165,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773535853558,0.0021499,2088.0,2087.5,1.69768475]
["bitfinex","ETHUSD",1773535853943,0.0021499,2088.0,2087.6,0.49900027]
["bitfinex","ETHUSD",1773535855275,0.0021499,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1773535855475,0.00214646,2087.8,2087.3,1.19878727]
["bitfinex","ETHUSD",1773535855645,0.00214646,2087.7,2087.3,1.19878727]
["bitfinex","ETHUSD",1773535856552,0.00214646,2087.7,2087.3,1.69778754]
["bitfinex","ETHUSD",1773535860353,0.00214646,2087.7,2087.3,1.19878727]
["bitfinex","ETHUSD",1773535860554,0.00214646,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1773535860772,0.00214646,2087.7,2087.3,0.50010027]
["bitfinex","ETHUSD",1773535863885,0.00214646,2087.7,2087.3,1.69780901]
["bitfinex","ETHUSD",1773535864189,0.00214646,2087.7,2087.3,0.50010027]
["bitfinex","ETHUSD",1773535864771,0.00214646,2087.7,2087.3,1.6978131]
["bitfinex","ETHUSD",1773535866389,0.00214646,2087.7,2087.3,1.19881283]
["bitfinex","ETHUSD",1773535866763,0.00214646,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773535873197,0.00247694,2087.9,2087.5,0.50010027]
["bitfinex","ETHUSD",1773535873997,0.00247694,2087.9,2087.5,0.0011]
["bitfinex","ETHUSD",1773535878562,0.001,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773535878967,0.001,2087.7,2087.5,0.50010027]
["bitfinex","ETHUSD",1773535880872,0.001,2087.7,2087.5,1.69767809]
["bitfinex","ETHUSD",1773535881269,0.001,2087.7,2087.5,0.50010027]
["bitfinex","ETHUSD",1773535881674,0.001,2087.7,2087.5,1.69769805]
["bitfinex","ETHUSD",1773535881893,0.001,2087.7,2087.5,0.50010027]
["bitfinex","ETHUSD",1773535885994,0.001,2087.7,2087.6,0.49900027]
["bitfinex","ETHUSD",1773535886900,0.00240563,2087.9,2087.6,0.49900027]
["bitfinex","ETHUSD",1773535886901,0.001,2088.0,2087.6,0.49850027]
["bitfinex","ETHUSD",1773535887574,0.00439636,2088.0,2087.6,0.49850027]
["bitfinex","ETHUSD",1773535890199,0.00439636,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1773535890413,0.00439636,2088.0,2087.7,0.49960027]
["bitfinex","ETHUSD",1773535892106,0.001,2088.0,2087.7,0.49960027]
["bitfinex","ETHUSD",1773535892811,0.001,2088.0,2087.7,1.69708824]
["bitfinex","ETHUSD",1773535893513,0.001,2088.0,2087.7,0.49960027]
["bitfinex","ETHUSD",1773535893732,0.00436978,2088.0,2087.7,0.49960027]
["bitfinex","ETHUSD",1773535895310,0.001,2088.0,2087.7,0.49960027]
["bitfinex","ETHUSD",1773535896398,0.001,2088.0,2087.7,1.69706334]
["bitfinex","ETHUSD",1773535896706,0.001,2088.0,2087.8,0.49850027]
["bitfinex","ETHUSD",1773535902047,0.001,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773535908442,0.00431086,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773535908843,0.00221086,2087.9,2087.7,1.19858673]
["bitfinex","ETHUSD",1773535909030,0.00221086,2087.9,2087.7,0.0011]
["bitfinex","ETHUSD",1773535910050,0.001,2088.0,2087.7,0.50015027]
["bitfinex","ETHUSD",1773535910971,0.00320025,2088.0,2087.7,0.50015027]
["bitfinex","ETHUSD",1773535911548,0.00220025,2087.9,2087.7,0.0011]
["bitfinex","ETHUSD",1773535916626,0.001,2087.8,2087.7,0.0011]
["bitfinex","ETHUSD",1773535919353,0.001,2088.0,2087.8,0.49163724]
["bitfinex","ETHUSD",1773535929253,0.001,2088.0,2087.8,0.49273724]
["bitfinex","ETHUSD",1773535931375,0.001,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773535931673,0.45520197,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773535931876,0.45420197,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773535932647,0.45420197,2087.9,2087.6,0.49273724]
["bitfinex","ETHUSD",1773535933183,0.001,2088.0,2087.6,0.49273724]
["bitfinex","ETHUSD",1773535933375,2.62268975,2088.2,2087.6,0.49273724]
["bitfinex","ETHUSD",1773535933376,1.19810617,2088.4,2087.9,0.49163724]
["bitfinex","ETHUSD",1773535933880,0.45420197,2088.3,2087.9,0.49163724]
["bitfinex","ETHUSD",1773535934605,0.45420197,2088.2,2087.6,1.69024939]
["bitfinex","ETHUSD",1773535934885,0.45420197,2088.2,2087.6,1.69023765]
["bitfinex","ETHUSD",1773535935186,0.45420197,2088.0,2087.6,1.19863938]
["bitfinex","ETHUSD",1773535935576,0.45420197,2088.0,2087.7,0.49163724]
["bitfinex","ETHUSD",1773535935750,0.45420197,2088.1,2087.7,0.49163724]
["bitfinex","ETHUSD",1773535936256,0.45420197,2088.1,2087.6,1.69027662]
["bitfinex","ETHUSD",1773535938892,1.6514893,2088.1,2087.6,1.69027662]
["bitfinex","ETHUSD",1773535939077,0.45420197,2088.0,2087.6,1.69027662]
["bitfinex","ETHUSD",1773535940894,0.45420197,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773535941603,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773535952209,0.001,2087.9,2087.8,0.49599687]
["bitfinex","ETHUSD",1773535952507,3.38482414,2088.2,2087.8,0.49599687]
["bitfinex","ETHUSD",1773535952692,2.18760907,2088.2,2087.8,0.49599687]
["bitfinex","ETHUSD",1773535952894,0.001,2087.9,2087.8,0.49599687]
["bitfinex","ETHUSD",1773535954384,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773535957994,0.001,2087.9,2087.8,0.49599687]
["bitfinex","ETHUSD",1773535960114,0.001,2087.9,2087.8,1.69342957]
["bitfinex","ETHUSD",1773535960616,0.001,2087.9,2087.8,0.49599687]
["bitfinex","ETHUSD",1773535962713,0.001,2087.9,2087.8,1.69342957]
["bitfinex","ETHUSD",1773535964515,0.001,2087.9,2087.8,1.1985327]
["bitfinex","ETHUSD",1773535964892,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773535966821,0.001,2087.9,2087.8,0.49599687]
["bitfinex","ETHUSD",1773535967524,0.001,2087.9,2087.8,1.69342957]
["bitfinex","ETHUSD",1773535975819,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773535978224,0.001,2087.9,2087.8,1.1985327]
["bitfinex","ETHUSD",1773535978423,0.001,2087.9,2087.8,1.65800199]
["bitfinex","ETHUSD",1773535991446,0.001,2087.9,2087.8,1.70589929]
["bitfinex","ETHUSD",1773535993422,0.47727108,2088.1,2087.8,1.70589929]
["bitfinex","ETHUSD",1773535993622,0.47727108,2088.3,2087.9,0.45946929]
["bitfinex","ETHUSD",1773535994244,0.47727108,2088.3,2088.0,1.197318]
["bitfinex","ETHUSD",1773536001052,0.47727108,2088.3,2088.0,1.198418]
["bitfinex","ETHUSD",1773536001429,0.001,2088.1,2088.0,1.198418]
["bitfinex","ETHUSD",1773536004229,0.001,2088.1,2088.0,1.74509655]
["bitfinex","ETHUSD",1773536005344,0.001,2088.1,2088.0,1.198418]
["bitfinex","ETHUSD",1773536006232,0.48953551,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773536006431,0.001,2088.4,2088.0,0.54777855]
["bitfinex","ETHUSD",1773536007249,0.49053551,2088.4,2088.0,0.54777855]
["bitfinex","ETHUSD",1773536007654,0.49053551,2088.4,2088.0,0.04899272]
["bitfinex","ETHUSD",1773536007830,0.48953551,2088.2,2087.8,0.0011]
["bitfinex","ETHUSD",1773536008233,0.48953551,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773536012961,0.48953551,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773536013350,0.49053551,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773536020365,0.001,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773536023379,0.49053551,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773536024389,0.001,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773536024594,0.001,2088.1,2088.0,0.49988583]
["bitfinex","ETHUSD",1773536025600,0.001,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773536033703,0.48918751,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773536036387,0.48818751,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773536037702,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773536069321,0.48113595,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773536071829,1.67756865,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773536072033,0.48013595,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773536073298,0.48113595,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773536074461,0.001,2087.8,2087.6,0.45560059]
["bitfinex","ETHUSD",1773536076341,0.001,2087.9,2087.7,0.45450059]
["bitfinex","ETHUSD",1773536078837,0.001,2087.9,2087.7,1.65198333]
["bitfinex","ETHUSD",1773536079136,0.001,2087.9,2087.8,0.45450059]
["bitfinex","ETHUSD",1773536085354,0.001,2087.9,2087.8,0.45560059]
["bitfinex","ETHUSD",1773536089463,0.001,2087.9,2087.8,1.65303329]
["bitfinex","ETHUSD",1773536090561,0.001,2087.9,2087.8,0.45560059]
["bitfinex","ETHUSD",1773536093365,0.001,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773536101964,0.48035244,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773536102363,0.48035244,2087.9,2087.6,1.19861213]
["bitfinex","ETHUSD",1773536104774,0.001,2087.9,2087.6,0.46117608]
["bitfinex","ETHUSD",1773536106978,0.48035244,2088.4,2088.0,0.46007608]
["bitfinex","ETHUSD",1773536107177,0.47935244,2088.3,2087.7,0.46007608]
["bitfinex","ETHUSD",1773536107584,0.47935244,2088.2,2087.6,1.1986357]
["bitfinex","ETHUSD",1773536108981,0.47935244,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773536109364,0.48035244,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773536118806,0.47935244,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773536119098,0.47935244,2087.8,2087.4,1.65883312]
["bitfinex","ETHUSD",1773536119272,0.47935244,2087.8,2087.4,0.46117608]
["bitfinex","ETHUSD",1773536119677,0.47935244,2087.6,2087.2,1.19887395]
["bitfinex","ETHUSD",1773536119878,0.47935244,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1773536121080,0.47935244,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1773536121808,0.47935244,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773536122481,1.73,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1773536122676,1.73,2087.7,2087.3,0.48483445]
["bitfinex","ETHUSD",1773536122875,2.191914,2087.7,2087.3,0.48483445]
["bitfinex","ETHUSD",1773536123201,2.191914,2087.7,2087.3,1.6825265]
["bitfinex","ETHUSD",1773536123408,2.191914,2087.7,2087.4,0.48373445]
["bitfinex","ETHUSD",1773536125105,1.73,2087.7,2087.4,0.48373445]
["bitfinex","ETHUSD",1773536125407,1.73,2087.7,2087.4,1.68136824]
["bitfinex","ETHUSD",1773536125904,0.461914,2087.8,2087.5,0.48373445]
["bitfinex","ETHUSD",1773536126990,1.734,2087.9,2087.5,0.48373445]
["bitfinex","ETHUSD",1773536127309,1.734,2087.9,2087.7,0.48373445]
["bitfinex","ETHUSD",1773536130290,0.001,2087.9,2087.7,1.68119383]
["bitfinex","ETHUSD",1773536133835,0.001,2087.9,2087.7,1.19745938]
["bitfinex","ETHUSD",1773536134004,0.462914,2087.9,2087.7,1.19745938]
["bitfinex","ETHUSD",1773536134814,0.001,2087.9,2087.7,1.19745938]
["bitfinex","ETHUSD",1773536141636,0.001,2087.9,2087.7,0.48373445]
["bitfinex","ETHUSD",1773536150947,0.001,2087.9,2087.6,1.19752834]
["bitfinex","ETHUSD",1773536151142,0.48289407,2087.9,2087.5,1.68929872]
["bitfinex","ETHUSD",1773536153051,0.48289407,2087.9,2087.5,0.49173779]
["bitfinex","ETHUSD",1773536153958,0.48289407,2087.9,2087.5,1.68934002]
["bitfinex","ETHUSD",1773536155126,0.47788447,2087.8,2087.5,1.68934002]
["bitfinex","ETHUSD",1773536156461,0.001,2087.7,2087.5,1.68934002]
["bitfinex","ETHUSD",1773536157258,0.001,2087.7,2087.5,0.49173779]
["bitfinex","ETHUSD",1773536162758,0.47888447,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773536168562,0.001,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773536168764,0.001,2087.7,2087.5,0.47079964]
["bitfinex","ETHUSD",1773536169677,0.47888447,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773536170649,0.47888447,2087.7,2086.6,7.2386021]
["bitfinex","ETHUSD",1773536170650,0.47788447,2087.2,2086.5,0.46969964]
["bitfinex","ETHUSD",1773536170970,2.21388447,2087.2,2086.7,0.46969964]
["bitfinex","ETHUSD",1773536172582,3.41169912,2087.2,2086.7,0.46969964]
["bitfinex","ETHUSD",1773536175775,0.47788447,2087.4,2086.8,0.50790642]
["bitfinex","ETHUSD",1773536176273,2.93464371,2087.5,2087.0,0.46969964]
["bitfinex","ETHUSD",1773536176274,1.67552818,2087.5,2087.0,0.46969964]
["bitfinex","ETHUSD",1773536176678,2.93057278,2087.6,2087.0,0.46969964]
["bitfinex","ETHUSD",1773536176980,2.93057278,2087.6,2086.8,0.04792026]
["bitfinex","ETHUSD",1773536176981,3.40845305,2087.6,2087.2,0.46969964]
["bitfinex","ETHUSD",1773536178379,2.93056858,2087.6,2087.2,0.46969964]
["bitfinex","ETHUSD",1773536178585,2.93056858,2087.6,2087.3,0.50790642]
["bitfinex","ETHUSD",1773536178781,2.93056858,2087.6,2087.3,0.46969964]
["bitfinex","ETHUSD",1773536179083,4.79097328,2087.7,2087.3,0.46969964]
["bitfinex","ETHUSD",1773536179084,1.67640868,2087.7,2087.4,0.03820678]
["bitfinex","ETHUSD",1773536179280,1.67640868,2087.7,2087.4,0.50790642]
["bitfinex","ETHUSD",1773536180188,1.67640868,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773536182480,3.41340868,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773536184493,3.41340868,2087.7,2087.5,0.50228049]
["bitfinex","ETHUSD",1773536184494,2.93652421,2087.7,2087.5,0.50228049]
["bitfinex","ETHUSD",1773536184883,2.93652421,2087.7,2087.5,0.03930678]
["bitfinex","ETHUSD",1773536187599,2.93852421,2087.7,2087.6,0.03820678]
["bitfinex","ETHUSD",1773536188073,2.93852421,2087.7,2087.5,0.46407371]
["bitfinex","ETHUSD",1773536193482,2.93849752,2087.7,2087.5,0.46407371]
["bitfinex","ETHUSD",1773536193708,1.741,2087.7,2087.5,0.46407371]
["bitfinex","ETHUSD",1773536194790,2.93849022,2087.7,2087.5,0.46407371]
["bitfinex","ETHUSD",1773536195310,1.741,2087.7,2087.5,0.46407371]
["bitfinex","ETHUSD",1773536195476,2.938491,2087.7,2087.5,0.46407371]
["bitfinex","ETHUSD",1773536197089,1.741,2087.7,2087.5,0.46407371]
["bitfinex","ETHUSD",1773536197309,2.93849552,2087.7,2087.5,0.46407371]
["bitfinex","ETHUSD",1773536204520,0.001,2087.9,2087.6,0.46297371]
["bitfinex","ETHUSD",1773536205315,0.001,2087.9,2087.8,0.46297371]
["bitfinex","ETHUSD",1773536222932,3.41979577,2088.3,2087.9,0.49222753]
["bitfinex","ETHUSD",1773536223105,2.22264189,2088.3,2087.9,0.54012254]
["bitfinex","ETHUSD",1773536223730,2.22264189,2088.3,2087.9,1.73749545]
["bitfinex","ETHUSD",1773536223926,2.22264189,2088.3,2088.0,0.49222753]
["bitfinex","ETHUSD",1773536224631,3.41978872,2088.3,2088.0,0.49222753]
["bitfinex","ETHUSD",1773536225931,0.47164189,2088.3,2088.0,0.49222753]
["bitfinex","ETHUSD",1773536226234,1.19809694,2088.4,2088.0,0.49222753]
["bitfinex","ETHUSD",1773536226531,1.66973883,2088.4,2088.0,0.49222753]
["bitfinex","ETHUSD",1773536227934,1.66973883,2088.4,2088.1,1.19723361]
["bitfinex","ETHUSD",1773536227935,0.001,2088.4,2088.1,1.19723361]
["bitfinex","ETHUSD",1773536228106,0.001,2088.4,2088.2,0.49222753]
["bitfinex","ETHUSD",1773536231151,0.001,2088.4,2088.3,0.49222753]
["bitfinex","ETHUSD",1773536236753,0.001,2088.4,2088.3,1.68937353]
["bitfinex","ETHUSD",1773536237758,1.19689214,2088.8,2088.4,0.49222753]
["bitfinex","ETHUSD",1773536237950,1.19689214,2088.8,2088.4,0.54011107]
["bitfinex","ETHUSD",1773536238559,1.66853403,2088.8,2088.4,0.54011107]
["bitfinex","ETHUSD",1773536239658,0.47164189,2088.8,2088.4,0.49222753]
["bitfinex","ETHUSD",1773536239831,0.47164189,2088.7,2088.2,0.49222753]
["bitfinex","ETHUSD",1773536240155,0.47164189,2088.7,2088.1,0.0011]
["bitfinex","ETHUSD",1773536240659,0.47164189,2088.7,2088.1,0.49332753]
["bitfinex","ETHUSD",1773536241550,0.46309232,2088.5,2088.1,0.49332753]
["bitfinex","ETHUSD",1773536242933,0.46309232,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773536243858,1.66012368,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773536245961,1.19800535,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773536246270,1.66109767,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773536246945,1.19800535,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773536247765,1.66109767,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773536251159,0.46309232,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773536253973,1.19800535,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773536254272,1.66109767,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773536256072,0.46409232,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773536259573,0.46309232,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536260986,0.46309232,2088.5,2088.1,0.48777943]
["bitfinex","ETHUSD",1773536262176,1.660181,2088.4,2088.1,0.48777943]
["bitfinex","ETHUSD",1773536266766,1.660181,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773536274594,0.001,2088.6,2088.3,0.45518412]
["bitfinex","ETHUSD",1773536280400,0.001,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773536284373,0.46499738,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773536292203,0.001,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773536297710,2.95780516,2088.9,2088.6,0.45408412]
["bitfinex","ETHUSD",1773536299505,3.42180254,2088.9,2088.6,0.45408412]
["bitfinex","ETHUSD",1773536301912,1.66182838,2088.9,2088.6,0.45408412]
["bitfinex","ETHUSD",1773536304905,1.66182838,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773536306786,1.197831,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773536307509,0.001,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773536308912,0.001,2088.9,2088.8,0.47556925]
["bitfinex","ETHUSD",1773536310906,0.001,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773536312027,0.001,2088.9,2088.8,0.47556925]
["bitfinex","ETHUSD",1773536314905,4.78777468,2089.1,2088.8,0.47556925]
["bitfinex","ETHUSD",1773536316630,0.001,2089.1,2088.8,0.47556925]
["bitfinex","ETHUSD",1773536317336,0.001,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1773536317634,1.19768756,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1773536318135,1.65944004,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1773536332046,0.49172795,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773536332347,1.19768756,2089.1,2088.3,0.0011]
["bitfinex","ETHUSD",1773536332348,0.49172795,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773536332524,0.49172795,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1773536333849,0.49172795,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536334045,2.27472795,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536334251,0.49172795,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773536336553,1.6888921,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773536337055,0.49172795,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536338242,1.19707515,2088.5,2088.1,0.1276583]
["bitfinex","ETHUSD",1773536338449,1.786,2088.4,2088.1,0.1276583]
["bitfinex","ETHUSD",1773536338638,1.786,2088.4,2088.1,0.17554872]
["bitfinex","ETHUSD",1773536339051,1.786,2088.4,2088.1,0.1276583]
["bitfinex","ETHUSD",1773536339356,7.35468775,2088.7,2088.3,0.12655828]
["bitfinex","ETHUSD",1773536339534,3.47468775,2088.7,2088.3,0.12655828]
["bitfinex","ETHUSD",1773536339729,0.49172795,2088.6,2088.3,0.12655828]
["bitfinex","ETHUSD",1773536340054,1.68870199,2088.6,2088.3,0.12655828]
["bitfinex","ETHUSD",1773536341136,1.19697404,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773536341954,1.68870199,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773536344778,0.49172795,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773536344940,1.68870199,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773536348166,0.49172795,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773536349559,1.68869193,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773536351542,0.49172795,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773536351744,2.28172795,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773536352064,0.001,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773536352065,1.69781077,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773536361568,0.50000108,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773536364858,1.69686052,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1773536366296,0.50000108,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773536366476,1.19685944,2088.8,2088.3,0.0011]
["bitfinex","ETHUSD",1773536366477,2.29500108,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773536366696,0.49945108,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773536367570,1.19708868,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773536368152,1.69653976,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773536372689,1.69653976,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536372690,0.49945108,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773536372892,0.49945108,2088.3,2087.9,0.00219894]
["bitfinex","ETHUSD",1773536376871,1.6966427,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773536380398,0.49945108,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536382988,1.69665441,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536388423,0.49890108,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773536389411,0.49990108,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773536391821,1.69621908,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773536400928,1.69621908,2088.0,2087.2,24.564736]
["bitfinex","ETHUSD",1773536401135,1.69621908,2088.0,2087.2,24.563936]
["bitfinex","ETHUSD",1773536401337,0.001,2087.9,2087.2,24.563936]
["bitfinex","ETHUSD",1773536402234,0.001,2087.9,2087.2,22.809436]
["bitfinex","ETHUSD",1773536403140,0.001,2087.9,2087.4,0.9175296]
["bitfinex","ETHUSD",1773536403327,0.001,2088.1,2087.6,0.9175296]
["bitfinex","ETHUSD",1773536403512,0.001,2088.1,2087.7,0.0478996]
["bitfinex","ETHUSD",1773536404206,0.001,2088.1,2087.6,0.04790189]
["bitfinex","ETHUSD",1773536405111,1.19715316,2088.3,2087.6,0.04790189]
["bitfinex","ETHUSD",1773536405424,0.50000039,2088.4,2087.6,0.04790189]
["bitfinex","ETHUSD",1773536405630,1.69712611,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1773536405831,1.69712611,2088.4,2087.8,0.0478973]
["bitfinex","ETHUSD",1773536406032,1.69711005,2088.4,2087.8,0.0478973]
["bitfinex","ETHUSD",1773536407339,3.88,2088.5,2087.8,0.0478973]
["bitfinex","ETHUSD",1773536407658,1.69700931,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1773536409240,1.19700892,2088.6,2087.9,1.19737535]
["bitfinex","ETHUSD",1773536410412,5.57695539,2088.7,2087.9,2.11490495]
["bitfinex","ETHUSD",1773536410644,0.50000039,2088.7,2088.0,30.0]
["bitfinex","ETHUSD",1773536411214,1.69691764,2088.7,2088.0,30.0]
["bitfinex","ETHUSD",1773536411524,1.69691764,2088.7,2088.0,8.04876]
["bitfinex","ETHUSD",1773536411721,1.69691764,2088.7,2088.0,0.04789272]
["bitfinex","ETHUSD",1773536412041,1.69691764,2088.7,2088.0,6.532582]
["bitfinex","ETHUSD",1773536412211,1.69691764,2088.7,2088.0,0.04789272]
["bitfinex","ETHUSD",1773536413143,0.001,2088.5,2088.0,0.04789272]
["bitfinex","ETHUSD",1773536414341,0.001,2088.5,2088.1,1.19726066]
["bitfinex","ETHUSD",1773536414942,0.001,2088.5,2088.2,0.04788813]
["bitfinex","ETHUSD",1773536416528,0.001,2088.5,2088.3,1.197146]
["bitfinex","ETHUSD",1773536418347,0.50000039,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1773536418824,0.50000039,2088.8,2088.4,0.04788354]
["bitfinex","ETHUSD",1773536419340,1.19780652,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1773536419341,0.001,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1773536419642,0.50100039,2088.9,2088.3,1.197146]
["bitfinex","ETHUSD",1773536421850,0.50100039,2088.9,2088.2,4.78858401]
["bitfinex","ETHUSD",1773536421851,0.001,2088.9,2088.2,4.78858401]
["bitfinex","ETHUSD",1773536422148,0.001,2088.9,2088.4,30.0]
["bitfinex","ETHUSD",1773536422320,0.001,2088.9,2088.5,0.04788125]
["bitfinex","ETHUSD",1773536422523,0.001,2088.9,2088.4,0.04788354]
["bitfinex","ETHUSD",1773536424547,0.001,2088.9,2088.5,1.19703136]
["bitfinex","ETHUSD",1773536424736,0.001,2088.9,2088.6,0.04787896]
["bitfinex","ETHUSD",1773536425451,0.001,2088.9,2088.6,0.04897896]
["bitfinex","ETHUSD",1773536425750,0.001,2088.7,2088.6,0.04897896]
["bitfinex","ETHUSD",1773536427434,0.001,2088.7,2088.6,1.245953]
["bitfinex","ETHUSD",1773536427655,0.001,2089.1,2088.7,28.510014]
["bitfinex","ETHUSD",1773536427840,0.001,2089.1,2088.4,0.0011]
["bitfinex","ETHUSD",1773536427841,0.50000039,2088.8,2088.4,0.0011]
["bitfinex","ETHUSD",1773536428151,0.50000039,2088.8,2088.1,1.24735013]
["bitfinex","ETHUSD",1773536428745,0.50000039,2088.8,2088.2,0.3288021]
["bitfinex","ETHUSD",1773536430046,1.19691674,2088.7,2088.2,1.52598303]
["bitfinex","ETHUSD",1773536430239,0.49945039,2088.6,2088.2,1.52598303]
["bitfinex","ETHUSD",1773536430436,0.49945039,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1773536432234,0.49945039,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536436158,0.49945039,2088.4,2088.1,0.33935425]
["bitfinex","ETHUSD",1773536436366,0.49945039,2088.7,2088.1,0.33935425]
["bitfinex","ETHUSD",1773536436661,0.49945039,2088.6,2088.1,0.33935425]
["bitfinex","ETHUSD",1773536437442,0.49945039,2088.6,2088.2,1.58063741]
["bitfinex","ETHUSD",1773536438269,0.49945039,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773536439134,0.49945039,2089.0,2088.3,0.33126836]
["bitfinex","ETHUSD",1773536439354,0.49945039,2088.9,2088.3,0.33126836]
["bitfinex","ETHUSD",1773536439556,0.49945039,2088.8,2088.3,0.0011]
["bitfinex","ETHUSD",1773536441663,0.49945039,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773536443359,0.49945039,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1773536443743,0.49890039,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536445865,1.19711079,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536446068,0.49890039,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773536448061,0.49890039,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536448954,0.49890039,2088.4,2088.1,0.30593421]
["bitfinex","ETHUSD",1773536449162,3.49393175,2088.5,2088.1,0.30593421]
["bitfinex","ETHUSD",1773536450467,0.64814351,2088.4,2088.1,0.30593421]
["bitfinex","ETHUSD",1773536450674,0.64814351,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536451168,0.64814351,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1773536451378,0.64814351,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773536451571,0.60617452,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773536461472,0.001,2088.2,2087.9,0.27633678]
["bitfinex","ETHUSD",1773536461978,0.60717452,2088.2,2087.9,0.27633678]
["bitfinex","ETHUSD",1773536463293,0.60717452,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536466994,0.60617452,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773536467366,0.60617452,2088.1,2087.4,0.0022]
["bitfinex","ETHUSD",1773536468001,0.60617452,2088.1,2087.4,1.24666854]
["bitfinex","ETHUSD",1773536468576,0.60617452,2088.1,2087.5,0.01443193]
["bitfinex","ETHUSD",1773536468786,1.81,2088.0,2087.5,0.01443193]
["bitfinex","ETHUSD",1773536468969,1.81,2088.0,2087.7,0.01443193]
["bitfinex","ETHUSD",1773536469491,0.62890995,2088.2,2087.7,0.06233153]
["bitfinex","ETHUSD",1773536469696,0.62890995,2088.2,2087.8,0.01443193]
["bitfinex","ETHUSD",1773536469867,0.001,2088.2,2087.8,0.01443193]
["bitfinex","ETHUSD",1773536470963,0.001,2088.2,2087.9,1.20679213]
["bitfinex","ETHUSD",1773536471775,0.001,2088.2,2088.0,0.00691966]
["bitfinex","ETHUSD",1773536472178,0.62790995,2088.1,2087.7,1.24534407]
["bitfinex","ETHUSD",1773536472369,0.62790995,2088.1,2087.8,0.00691966]
["bitfinex","ETHUSD",1773536473191,0.62790995,2088.1,2087.8,1.20430845]
["bitfinex","ETHUSD",1773536473694,0.62890995,2088.2,2087.8,1.20430845]
["bitfinex","ETHUSD",1773536474895,0.62890995,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536477590,0.62735995,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773536479594,0.62735995,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773536483808,0.62835995,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773536484097,0.001,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773536484494,0.001,2088.2,2087.9,0.04899501]
["bitfinex","ETHUSD",1773536486084,0.001,2088.2,2088.0,1.197318]
["bitfinex","ETHUSD",1773536487192,0.001,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536488792,0.001,2088.2,2088.1,0.57013403]
["bitfinex","ETHUSD",1773536491990,0.001,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536494192,0.59613823,2088.2,2087.9,0.0011]
["bitfinex","ETHUSD",1773536496182,0.59513823,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773536498013,0.59613823,2088.2,2087.9,0.0022]
["bitfinex","ETHUSD",1773536498310,0.59613823,2088.2,2087.9,0.57013403]
["bitfinex","ETHUSD",1773536498916,0.59613823,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536499289,0.59133823,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536499511,1.78854156,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536504816,0.59513823,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773536505019,0.59513823,2088.1,2087.9,0.0022]
["bitfinex","ETHUSD",1773536505325,0.59513823,2088.1,2087.6,0.0011]
["bitfinex","ETHUSD",1773536506739,0.59513823,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773536508235,0.59513823,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773536511511,2.38303874,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773536515923,0.57203874,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773536519339,1.7695288,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773536523543,1.7705288,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773536534948,0.001,2087.7,2087.6,0.49509717]
["bitfinex","ETHUSD",1773536535129,1.77039269,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773536535342,1.808,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773536535536,2.38003874,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773536538566,3.57741409,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773536539142,3.57741409,2087.9,2087.6,0.0011]
["bitfinex","ETHUSD",1773536539143,0.57203874,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773536540151,1.76951441,2087.8,2087.6,0.0011]
["bitfinex","ETHUSD",1773536542736,0.54107047,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773536545547,1.73856053,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773536546974,1.73956053,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773536551664,1.19849006,2087.7,2087.6,0.0011]
["bitfinex","ETHUSD",1773536554279,1.73956053,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773536554484,0.54107047,2087.6,2087.4,0.0011]
["bitfinex","ETHUSD",1773536557058,0.54107047,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773536557883,2.36607047,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773536559188,3.56373263,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773536561282,0.001,2087.7,2087.4,0.4405814]
["bitfinex","ETHUSD",1773536561982,1.827,2087.7,2087.4,0.4405814]
["bitfinex","ETHUSD",1773536562170,1.826,2087.8,2087.4,0.43862799]
["bitfinex","ETHUSD",1773536562371,1.827,2088.0,2087.4,0.43862799]
["bitfinex","ETHUSD",1773536562760,2.36807047,2088.0,2087.4,0.43862799]
["bitfinex","ETHUSD",1773536563661,0.001,2088.0,2087.6,0.48841471]
["bitfinex","ETHUSD",1773536565692,0.001,2088.0,2087.7,0.48427368]
["bitfinex","ETHUSD",1773536571168,0.001,2088.0,2087.7,0.48537368]
["bitfinex","ETHUSD",1773536571504,0.001,2087.8,2087.7,0.48537368]
["bitfinex","ETHUSD",1773536579105,0.001,2088.0,2087.8,0.45789495]
["bitfinex","ETHUSD",1773536579307,3.88,2088.2,2087.8,0.45789495]
["bitfinex","ETHUSD",1773536579484,5.58770101,2088.3,2087.8,0.45789495]
["bitfinex","ETHUSD",1773536579909,0.51054671,2088.2,2087.8,0.45789495]
["bitfinex","ETHUSD",1773536581390,5.0771543,2088.3,2087.9,0.45397673]
["bitfinex","ETHUSD",1773536581589,5.58770101,2088.3,2087.9,0.45397673]
["bitfinex","ETHUSD",1773536583611,5.58770101,2088.3,2087.9,0.45507673]
["bitfinex","ETHUSD",1773536583812,0.001,2088.0,2087.9,0.45507673]
["bitfinex","ETHUSD",1773536591136,0.51054671,2088.6,2088.0,0.43440741]
["bitfinex","ETHUSD",1773536591295,0.50974671,2088.6,2087.9,1.19847535]
["bitfinex","ETHUSD",1773536591496,0.50974671,2088.6,2087.9,1.63368276]
["bitfinex","ETHUSD",1773536591497,0.50894671,2088.6,2087.9,1.63368276]
["bitfinex","ETHUSD",1773536593625,1.19703136,2088.5,2087.9,1.63368276]
["bitfinex","ETHUSD",1773536593796,0.51054671,2088.4,2087.9,1.63368276]
["bitfinex","ETHUSD",1773536595905,1.19710733,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536596227,0.51054671,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773536605036,0.001,2088.4,2088.1,0.41064464]
["bitfinex","ETHUSD",1773536605248,1.826,2088.6,2088.2,0.40954464]
["bitfinex","ETHUSD",1773536607444,1.826,2088.6,2088.3,0.40586328]
["bitfinex","ETHUSD",1773536607738,1.826,2088.8,2088.3,0.40696328]
["bitfinex","ETHUSD",1773536608038,2.32869844,2088.8,2088.4,0.40301521]
["bitfinex","ETHUSD",1773536609712,2.32869844,2088.8,2088.4,1.60009302]
["bitfinex","ETHUSD",1773536609935,2.32869844,2088.8,2088.4,0.40301521]
["bitfinex","ETHUSD",1773536610135,3.52556331,2088.8,2088.4,0.40301521]
["bitfinex","ETHUSD",1773536611051,2.32869844,2088.8,2088.4,1.60008857]
["bitfinex","ETHUSD",1773536611762,2.32869844,2088.8,2088.5,0.395701]
["bitfinex","ETHUSD",1773536613937,2.32869844,2088.8,2088.5,1.59272088]
["bitfinex","ETHUSD",1773536613938,0.50269844,2088.8,2088.5,1.59272088]
["bitfinex","ETHUSD",1773536614164,0.50269844,2088.8,2088.5,1.59272745]
["bitfinex","ETHUSD",1773536614333,0.50269844,2088.8,2088.5,0.395701]
["bitfinex","ETHUSD",1773536616162,0.50269844,2088.9,2088.5,0.395701]
["bitfinex","ETHUSD",1773536616738,1.69944528,2089.0,2088.6,0.38663008]
["bitfinex","ETHUSD",1773536617263,0.50269844,2089.0,2088.6,0.38663008]
["bitfinex","ETHUSD",1773536617761,1.19771481,2089.1,2088.6,0.38663008]
["bitfinex","ETHUSD",1773536617963,1.70041325,2089.1,2088.6,0.38663008]
["bitfinex","ETHUSD",1773536618165,1.70041325,2089.1,2088.7,0.38483024]
["bitfinex","ETHUSD",1773536619933,1.19771481,2089.1,2088.7,0.38483024]
["bitfinex","ETHUSD",1773536620135,0.002,2088.9,2088.7,0.38483024]
["bitfinex","ETHUSD",1773536649288,0.001,2089.1,2088.8,0.4548188]
["bitfinex","ETHUSD",1773536649606,0.002,2089.2,2088.8,0.4548188]
["bitfinex","ETHUSD",1773536649989,6.61192033,2089.5,2088.7,2.11355577]
["bitfinex","ETHUSD",1773536649990,0.48413454,2089.5,2089.2,0.4548188]
["bitfinex","ETHUSD",1773536650511,0.48413454,2089.7,2089.2,0.4548188]
["bitfinex","ETHUSD",1773536650684,0.001,2090.0,2089.4,0.4548188]
["bitfinex","ETHUSD",1773536650685,0.48413454,2089.9,2089.4,0.4548188]
["bitfinex","ETHUSD",1773536650892,0.48413454,2089.9,2089.2,0.4548188]
["bitfinex","ETHUSD",1773536651293,0.48413454,2089.7,2089.2,0.4548188]
["bitfinex","ETHUSD",1773536651977,0.48413454,2089.6,2088.9,0.4548188]
["bitfinex","ETHUSD",1773536653890,0.48413454,2089.4,2088.9,0.4548188]
["bitfinex","ETHUSD",1773536656305,1.68068687,2089.4,2088.9,0.4548188]
["bitfinex","ETHUSD",1773536658614,0.48413454,2089.3,2088.9,0.4548188]
["bitfinex","ETHUSD",1773536658994,0.48613454,2089.5,2089.0,0.4548188]
["bitfinex","ETHUSD",1773536661096,0.48413454,2089.3,2088.6,1.65277833]
["bitfinex","ETHUSD",1773536661315,0.48413454,2089.3,2088.7,0.4548188]
["bitfinex","ETHUSD",1773536663534,0.47810724,2089.2,2088.8,0.46897567]
["bitfinex","ETHUSD",1773536664899,0.47810724,2089.2,2088.6,0.46997567]
["bitfinex","ETHUSD",1773536665732,1.19668756,2089.1,2088.6,0.46997567]
["bitfinex","ETHUSD",1773536665932,1.6747948,2089.1,2088.6,0.46997567]
["bitfinex","ETHUSD",1773536666123,1.6747948,2089.1,2088.7,0.46897567]
["bitfinex","ETHUSD",1773536668103,1.6747948,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773536669328,0.47810724,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1773536670641,0.47810724,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1773536673224,0.47810724,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1773536673735,0.47810724,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1773536673933,0.47810724,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773536673934,0.47810724,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773536675244,1.6751386,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773536675537,0.47810724,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773536677134,0.47810724,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773536677635,0.47810724,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536677934,0.43175938,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536680107,1.62896271,2088.2,2088.1,0.0011]
["bitfinex","ETHUSD",1773536687762,0.47810724,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773536687920,1.831,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773536688123,0.47810724,2087.9,2087.7,0.0011]
["bitfinex","ETHUSD",1773536693455,1.67549587,2087.9,2087.7,0.0011]
["bitfinex","ETHUSD",1773536695533,0.91677657,2088.3,2087.7,0.48983155]
["bitfinex","ETHUSD",1773536695850,1.19718657,2088.3,2087.7,0.48983155]
["bitfinex","ETHUSD",1773536696026,1.68991519,2088.3,2087.7,0.48983155]
["bitfinex","ETHUSD",1773536696440,0.49272862,2088.2,2087.7,0.48983155]
["bitfinex","ETHUSD",1773536698455,0.49272862,2088.3,2087.8,0.48873155]
["bitfinex","ETHUSD",1773536698759,0.49272862,2088.2,2087.7,0.48983155]
["bitfinex","ETHUSD",1773536699858,0.49272862,2088.2,2087.8,0.48873155]
["bitfinex","ETHUSD",1773536700030,0.49272862,2088.1,2087.8,0.48873155]
["bitfinex","ETHUSD",1773536700549,0.49272862,2087.9,2087.7,0.0011]
["bitfinex","ETHUSD",1773536700733,0.49372862,2088.4,2087.8,0.48873155]
["bitfinex","ETHUSD",1773536700933,1.821,2088.3,2087.8,0.48873155]
["bitfinex","ETHUSD",1773536701861,2.31472862,2088.9,2088.2,0.48873155]
["bitfinex","ETHUSD",1773536702546,5.27929959,2089.2,2088.4,0.48873155]
["bitfinex","ETHUSD",1773536702736,2.30572862,2089.2,2088.4,0.48873155]
["bitfinex","ETHUSD",1773536706249,3.50241393,2089.2,2088.6,0.48873155]
["bitfinex","ETHUSD",1773536706461,0.49272862,2089.1,2088.6,0.48873155]
["bitfinex","ETHUSD",1773536708068,1.69133965,2089.3,2088.6,0.48873155]
["bitfinex","ETHUSD",1773536708236,1.69131827,2089.3,2088.7,1.19691674]
["bitfinex","ETHUSD",1773536708441,1.69131827,2089.3,2088.8,0.48873155]
["bitfinex","ETHUSD",1773536708641,0.49272862,2089.2,2088.8,0.48873155]
["bitfinex","ETHUSD",1773536709334,0.49272862,2089.2,2088.6,0.48873155]
["bitfinex","ETHUSD",1773536711367,1.68941618,2089.1,2088.6,0.48873155]
["bitfinex","ETHUSD",1773536711680,0.49272862,2089.0,2088.6,0.48873155]
["bitfinex","ETHUSD",1773536714183,1.68948522,2089.0,2088.6,0.48873155]
["bitfinex","ETHUSD",1773536714773,0.49272862,2089.0,2088.6,1.19695366]
["bitfinex","ETHUSD",1773536714944,0.49272862,2089.0,2088.7,0.48873155]
["bitfinex","ETHUSD",1773536716184,1.19671682,2089.1,2088.7,0.48873155]
["bitfinex","ETHUSD",1773536716702,1.68944544,2089.1,2088.7,0.48873155]
["bitfinex","ETHUSD",1773536716846,0.002,2089.0,2088.7,0.48873155]
["bitfinex","ETHUSD",1773536719785,0.49472862,2089.0,2088.7,0.48873155]
["bitfinex","ETHUSD",1773536726122,0.46657283,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1773536726288,0.46657283,2088.9,2088.4,0.47638327]
["bitfinex","ETHUSD",1773536727000,1.66343227,2088.8,2088.4,0.47638327]
["bitfinex","ETHUSD",1773536728114,1.8778814,2088.7,2088.4,0.47638327]
["bitfinex","ETHUSD",1773536729296,3.07479814,2088.7,2088.6,0.001]
["bitfinex","ETHUSD",1773536730327,3.07479814,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1773536730611,0.46657283,2088.6,2088.4,0.001]
["bitfinex","ETHUSD",1773536730990,3.07479814,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1773536731231,3.54137097,2088.7,2088.4,0.001]
["bitfinex","ETHUSD",1773536731521,3.54137097,2088.7,2088.4,0.47638327]
["bitfinex","ETHUSD",1773536733216,0.46657283,2088.6,2088.1,0.001]
["bitfinex","ETHUSD",1773536733425,0.46657283,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1773536734999,1.19691674,2088.7,2088.1,0.52427369]
["bitfinex","ETHUSD",1773536735000,3.02891674,2088.7,2088.1,0.52427369]
["bitfinex","ETHUSD",1773536735517,3.49548957,2088.7,2088.2,0.47538327]
["bitfinex","ETHUSD",1773536736612,1.1988969,2088.8,2088.2,0.47538327]
["bitfinex","ETHUSD",1773536736918,3.03087545,2088.8,2088.2,0.47538327]
["bitfinex","ETHUSD",1773536737809,3.03087545,2088.8,2088.4,0.47538327]
["bitfinex","ETHUSD",1773536738118,0.46657283,2088.7,2088.4,0.47538327]
["bitfinex","ETHUSD",1773536740721,1.66349628,2088.7,2088.4,0.47538327]
["bitfinex","ETHUSD",1773536740918,1.66349628,2088.7,2088.2,0.47538327]
["bitfinex","ETHUSD",1773536740919,0.46657283,2088.6,2088.2,0.47538327]
["bitfinex","ETHUSD",1773536741216,0.51445423,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773536741515,0.51545423,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773536744922,0.51545423,2088.6,2088.3,0.47648327]
["bitfinex","ETHUSD",1773536745226,0.46757283,2088.6,2088.3,0.47648327]
["bitfinex","ETHUSD",1773536748226,0.0478814,2088.5,2088.3,0.47648327]
["bitfinex","ETHUSD",1773536750926,1.72853713,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773536751699,0.48671819,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773536753007,1.68380687,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773536754735,0.48671819,2088.3,2088.1,0.001]
["bitfinex","ETHUSD",1773536754942,0.002,2088.3,2088.1,0.53872469]
["bitfinex","ETHUSD",1773536755115,0.001,2088.6,2088.4,0.48983427]
["bitfinex","ETHUSD",1773536755310,0.002,2088.5,2088.4,0.48983427]
["bitfinex","ETHUSD",1773536758131,9e-08,2088.5,2088.4,0.48983427]
["bitfinex","ETHUSD",1773536759329,1.68557906,2088.8,2088.5,0.48983427]
["bitfinex","ETHUSD",1773536760247,0.48871819,2088.8,2088.5,0.48983427]
["bitfinex","ETHUSD",1773536761171,1.68557964,2088.8,2088.5,0.48983427]
["bitfinex","ETHUSD",1773536761667,0.48871819,2088.8,2088.5,0.48983427]
["bitfinex","ETHUSD",1773536761865,4.36871819,2088.8,2088.5,0.48983427]
["bitfinex","ETHUSD",1773536763053,0.002,2088.8,2088.6,0.48983427]
["bitfinex","ETHUSD",1773536763261,0.002,2089.0,2088.6,0.48983427]
["bitfinex","ETHUSD",1773536764377,0.002,2089.0,2088.7,0.48983427]
["bitfinex","ETHUSD",1773536764761,0.0012,2089.0,2088.7,0.48983427]
["bitfinex","ETHUSD",1773536765075,0.48791819,2089.0,2088.7,0.48983427]
["bitfinex","ETHUSD",1773536765646,0.48671819,2088.8,2088.5,1.68686347]
["bitfinex","ETHUSD",1773536766064,0.48671819,2088.9,2088.5,1.68686347]
["bitfinex","ETHUSD",1773536766245,0.0478814,2088.8,2088.6,0.48983427]
["bitfinex","ETHUSD",1773536767871,0.0498814,2088.8,2088.6,0.48983427]
["bitfinex","ETHUSD",1773536772657,0.48671819,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1773536772855,0.0478814,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1773536773059,0.48671819,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1773536774075,0.0498814,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1773536774378,0.0498814,2088.8,2088.5,0.49083427]
["bitfinex","ETHUSD",1773536774580,0.002,2088.8,2088.5,0.49083427]
["bitfinex","ETHUSD",1773536774753,0.0498814,2088.8,2088.5,0.49083427]
["bitfinex","ETHUSD",1773536774951,0.0478814,2088.9,2088.6,0.48983427]
["bitfinex","ETHUSD",1773536777172,1.24468509,2088.9,2088.6,0.48983427]
["bitfinex","ETHUSD",1773536779881,1.24468509,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1773536782365,7.39869169,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1773536784381,0.52218599,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1773536787359,0.0012,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1773536787559,1.8362,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1773536788872,1.8362,2089.0,2088.8,0.50067623]
["bitfinex","ETHUSD",1773536790289,0.0012,2089.0,2088.8,0.50067623]
["bitfinex","ETHUSD",1773536790997,0.0478814,2089.1,2088.8,0.50067623]
["bitfinex","ETHUSD",1773536791660,0.0478814,2089.1,2088.9,0.49967623]
["bitfinex","ETHUSD",1773536792272,0.002,2089.0,2088.9,0.49967623]
["bitfinex","ETHUSD",1773536794572,0.002,2089.2,2088.9,0.49967623]
["bitfinex","ETHUSD",1773536794771,0.002,2089.2,2089.0,0.49967623]
["bitfinex","ETHUSD",1773536796476,0.0498814,2089.3,2089.0,0.49967623]
["bitfinex","ETHUSD",1773536796878,1.72078702,2089.3,2089.0,0.49967623]
["bitfinex","ETHUSD",1773536803882,1.72078702,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536804784,0.0498814,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536804990,1.24645871,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536807814,1.7207633,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536809908,0.48579188,2089.2,2089.1,0.001]
["bitfinex","ETHUSD",1773536811013,1.24645871,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536811217,1.73225059,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536812920,0.47095601,2089.2,2089.1,0.001]
["bitfinex","ETHUSD",1773536815422,1.24645871,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536815603,1.71741472,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536819929,1.24645871,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536820112,3.08445871,2089.3,2089.1,0.49398408]
["bitfinex","ETHUSD",1773536829526,3.08445871,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536829714,3.55541472,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536832828,1.71741472,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536833034,3.56241472,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773536835323,0.47095601,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1773536835526,0.0478814,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773536835733,0.51883741,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773536837238,1.19674485,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1773536845051,1.65973667,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1773536853836,1.66173667,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1773536856958,0.46299182,2088.9,2088.5,0.001]
["bitfinex","ETHUSD",1773536857155,0.46299182,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1773536857728,1.65996586,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1773536861971,5.25072069,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1773536864359,0.0478814,2088.6,2088.5,0.001]
["bitfinex","ETHUSD",1773536866950,0.46299182,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1773536867160,1.864,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1773536870471,3.10897008,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1773536871586,3.59033461,2088.4,2088.3,0.001]
["bitfinex","ETHUSD",1773536878964,3.59033461,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1773536879170,0.48136453,2088.3,2088.2,0.001]
["bitfinex","ETHUSD",1773536879764,3.59033461,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1773536883183,1.72633461,2088.4,2088.2,0.001]
["bitfinex","ETHUSD",1773536883755,1.24497008,2088.4,2088.2,0.47116507]
["bitfinex","ETHUSD",1773536893191,1.19887247,2088.8,2088.3,0.47016507]
["bitfinex","ETHUSD",1773536893363,1.680237,2088.8,2088.3,0.47016507]
["bitfinex","ETHUSD",1773536893564,0.48136453,2088.7,2088.2,0.001]
["bitfinex","ETHUSD",1773536893987,0.48136453,2088.7,2088.2,0.47116507]
["bitfinex","ETHUSD",1773536895591,1.67833857,2088.6,2088.2,0.47116507]
["bitfinex","ETHUSD",1773536895794,1.862,2088.5,2088.2,0.47116507]
["bitfinex","ETHUSD",1773536900001,3.05904003,2088.5,2088.2,0.47116507]
["bitfinex","ETHUSD",1773536903405,3.05904003,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773536908099,3.52782067,2088.5,2088.2,0.001]
["bitfinex","ETHUSD",1773536911413,1.862,2088.5,2088.2,0.47508715]
["bitfinex","ETHUSD",1773536911710,3.05904327,2088.5,2088.2,0.47508715]
["bitfinex","ETHUSD",1773536914823,3.05904327,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773536918808,3.52782391,2088.5,2088.2,0.47508715]
["bitfinex","ETHUSD",1773536924739,0.46878064,2088.4,2088.1,0.001]
["bitfinex","ETHUSD",1773536925023,0.46878064,2088.4,2088.0,0.47518715]
["bitfinex","ETHUSD",1773536925024,0.46878064,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1773536926722,1.66692664,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1773536926925,1.66692664,2088.3,2088.1,0.0011]
["bitfinex","ETHUSD",1773536927132,1.66692664,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1773536928101,1.66692664,2088.3,2087.9,0.47518715]
["bitfinex","ETHUSD",1773536928726,0.46878064,2088.2,2087.9,0.47518715]
["bitfinex","ETHUSD",1773536930216,1.66603844,2088.2,2087.9,0.40635785]
["bitfinex","ETHUSD",1773536933636,1.899,2088.1,2087.9,0.40635785]
["bitfinex","ETHUSD",1773536936636,3.59372022,2088.1,2087.8,0.0011]
["bitfinex","ETHUSD",1773536936816,0.49741495,2088.0,2087.7,0.0011]
["bitfinex","ETHUSD",1773536937540,0.49741495,2088.0,2087.7,0.40745785]
["bitfinex","ETHUSD",1773536938631,0.49741495,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773536938831,1.69573295,2088.0,2087.7,0.40745785]
["bitfinex","ETHUSD",1773536943023,0.001,2088.0,2087.7,0.40745785]
["bitfinex","ETHUSD",1773536943231,3.881,2088.3,2087.8,0.45245515]
["bitfinex","ETHUSD",1773536944244,5.07815286,2088.3,2087.8,0.45245515]
["bitfinex","ETHUSD",1773536945047,1.19815286,2088.3,2087.8,0.45245515]
["bitfinex","ETHUSD",1773536945727,1.19815286,2088.3,2087.9,0.40455785]
["bitfinex","ETHUSD",1773536945728,0.001,2088.3,2087.9,0.40455785]
["bitfinex","ETHUSD",1773536948052,1.19708868,2088.4,2087.9,0.40455785]
["bitfinex","ETHUSD",1773536950156,1.19708868,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773536950362,1.19708868,2088.4,2088.0,0.40565785]
["bitfinex","ETHUSD",1773536950561,0.001,2088.2,2088.0,0.40565785]
["bitfinex","ETHUSD",1773536951535,1.69450363,2088.4,2088.0,0.40565785]
["bitfinex","ETHUSD",1773536954938,1.909,2088.5,2088.1,0.40455785]
["bitfinex","ETHUSD",1773536955264,0.49741495,2088.4,2088.1,0.40455785]
["bitfinex","ETHUSD",1773536957771,1.69453303,2088.4,2088.1,0.40455785]
["bitfinex","ETHUSD",1773536957978,1.19711808,2088.4,2088.1,0.40455785]
["bitfinex","ETHUSD",1773536962141,0.001,2088.2,2088.1,0.40455785]
["bitfinex","ETHUSD",1773536963676,1.15892983,2088.4,2088.1,0.40455785]
["bitfinex","ETHUSD",1773536969249,1.6944853,2088.5,2088.1,0.40455785]
["bitfinex","ETHUSD",1773536969466,3.11207035,2088.5,2088.2,0.40455785]
["bitfinex","ETHUSD",1773536970682,3.11205425,2088.5,2088.2,0.40455785]
["bitfinex","ETHUSD",1773536970977,3.06801742,2088.5,2088.2,0.40455785]
["bitfinex","ETHUSD",1773536972281,1.19705425,2088.5,2088.2,0.40455785]
["bitfinex","ETHUSD",1773536972463,1.18549321,2088.5,2088.2,0.40455785]
["bitfinex","ETHUSD",1773536972781,1.1777806,2088.5,2088.2,0.40455785]
["bitfinex","ETHUSD",1773536973081,1.17263536,2088.5,2088.2,0.40455785]
["bitfinex","ETHUSD",1773536974162,1.17263536,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773536974477,1.16920287,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773536975177,1.16920287,2088.5,2088.3,0.40565785]
["bitfinex","ETHUSD",1773536975357,4.78790805,2088.6,2088.3,0.40565785]
["bitfinex","ETHUSD",1773536975358,1.19700249,2088.6,2088.3,0.40565785]
["bitfinex","ETHUSD",1773536975680,3.11395333,2088.7,2088.3,0.40565785]
["bitfinex","ETHUSD",1773536975876,1.68645949,2088.7,2088.3,0.40565785]
["bitfinex","ETHUSD",1773536980062,3.11689603,2088.8,2088.4,0.40455785]
["bitfinex","ETHUSD",1773536985670,0.002,2088.8,2088.6,0.40455785]
["bitfinex","ETHUSD",1773536986083,1.68843567,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1773536986299,0.49153878,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1773536986600,0.002,2088.6,2088.5,0.40555785]
["bitfinex","ETHUSD",1773536986900,0.49153878,2088.8,2088.5,0.40555785]
["bitfinex","ETHUSD",1773536987384,0.49153878,2088.8,2088.5,0.4534391]
["bitfinex","ETHUSD",1773536988302,1.19684176,2088.9,2088.5,0.4534391]
["bitfinex","ETHUSD",1773536988303,0.48953878,2088.9,2088.5,0.4534391]
["bitfinex","ETHUSD",1773536988503,0.48953878,2088.8,2088.5,0.4534391]
["bitfinex","ETHUSD",1773536989106,0.48953878,2088.8,2088.5,0.40555785]
["bitfinex","ETHUSD",1773536989684,0.48953878,2088.9,2088.5,0.40555785]
["bitfinex","ETHUSD",1773536989887,0.48953878,2088.8,2088.5,0.40555785]
["bitfinex","ETHUSD",1773536996604,0.9629605,2088.7,2088.5,0.001]
["bitfinex","ETHUSD",1773536996807,0.47342172,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773536997030,0.47342172,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773536997675,1.19697404,2088.6,2088.3,0.47479622]
["bitfinex","ETHUSD",1773536997873,0.48953878,2088.5,2088.3,0.47479622]
["bitfinex","ETHUSD",1773536999615,0.96133641,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773537001994,0.47342172,2088.3,2088.0,0.47479622]
["bitfinex","ETHUSD",1773537002319,0.47342172,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773537003619,1.19720333,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1773537010922,0.001,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773537011330,1.19720333,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1773537013323,0.96133641,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773537013631,0.47342172,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773537015223,0.96133641,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773537015606,2.15859707,2088.1,2088.0,0.0011]
["bitfinex","ETHUSD",1773537015801,0.47342172,2088.0,2087.8,0.0011]
["bitfinex","ETHUSD",1773537016007,0.47342172,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773537016327,0.96133641,2087.9,2087.8,0.0011]
["bitfinex","ETHUSD",1773537016509,0.47342172,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773537017706,1.6709427,2087.7,2087.5,0.0011]
["bitfinex","ETHUSD",1773537017919,0.95913641,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537018923,0.47342172,2087.5,2086.9,0.54264688]
["bitfinex","ETHUSD",1773537019123,0.47342172,2087.4,2086.9,0.54264688]
["bitfinex","ETHUSD",1773537022334,1.67078693,2087.3,2086.9,0.54264688]
["bitfinex","ETHUSD",1773537022537,1.68233423,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773537022707,0.47406739,2087.2,2087.1,0.0011]
["bitfinex","ETHUSD",1773537023103,0.47306739,2087.1,2086.9,0.07005066]
["bitfinex","ETHUSD",1773537023322,0.47306739,2087.0,2086.9,0.07005066]
["bitfinex","ETHUSD",1773537024338,0.95768208,2087.0,2086.9,0.07005066]
["bitfinex","ETHUSD",1773537024525,2.15557379,2087.0,2086.9,0.07005066]
["bitfinex","ETHUSD",1773537025154,2.15557379,2087.0,2086.9,1e-08]
["bitfinex","ETHUSD",1773537025455,0.47306739,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773537025620,0.47306739,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773537025830,0.47306739,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773537028837,0.47306739,2086.7,2086.2,4.79337213]
["bitfinex","ETHUSD",1773537029040,0.48461469,2086.6,2086.0,2.691418]
["bitfinex","ETHUSD",1773537029239,0.47306739,2086.5,2086.1,0.47400963]
["bitfinex","ETHUSD",1773537029443,0.46868863,2086.5,2086.2,0.47400963]
["bitfinex","ETHUSD",1773537029856,0.95330332,2086.5,2086.2,0.47400963]
["bitfinex","ETHUSD",1773537030237,0.46868863,2086.5,2086.2,0.47400963]
["bitfinex","ETHUSD",1773537030454,0.48461469,2086.4,2086.2,0.47400963]
["bitfinex","ETHUSD",1773537031034,0.48461469,2086.4,2086.2,1.67232853]
["bitfinex","ETHUSD",1773537031528,0.48461469,2086.4,2086.3,0.47400963]
["bitfinex","ETHUSD",1773537031756,0.48461469,2086.4,2086.2,1.67233668]
["bitfinex","ETHUSD",1773537031953,0.48461469,2086.4,2086.2,0.47400963]
["bitfinex","ETHUSD",1773537032129,0.48461469,2086.3,2086.0,1.67243033]
["bitfinex","ETHUSD",1773537032733,0.48461469,2086.2,2086.0,1.19844942]
["bitfinex","ETHUSD",1773537032971,0.48461469,2086.2,2085.9,4.79407218]
["bitfinex","ETHUSD",1773537033268,0.47306739,2086.3,2086.0,0.47400963]
["bitfinex","ETHUSD",1773537033432,0.47306739,2086.5,2086.0,0.47400963]
["bitfinex","ETHUSD",1773537034648,0.47306739,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773537035259,1.67124615,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773537035637,1.67124615,2086.5,2086.1,0.0011]
["bitfinex","ETHUSD",1773537035980,0.47306739,2086.4,2086.1,0.0011]
["bitfinex","ETHUSD",1773537037338,0.47306739,2086.4,2085.5,0.47400963]
["bitfinex","ETHUSD",1773537037339,0.47306739,2086.2,2085.5,0.47400963]
["bitfinex","ETHUSD",1773537037975,0.47306739,2086.2,2085.2,0.47400963]
["bitfinex","ETHUSD",1773537038473,2.11517146,2086.3,2084.4,1.388]
["bitfinex","ETHUSD",1773537038474,2.63693137,2085.1,2084.4,1.388]
["bitfinex","ETHUSD",1773537038643,0.47306739,2085.0,2084.5,0.47783889]
["bitfinex","ETHUSD",1773537038972,0.47306739,2085.0,2084.2,0.42986576]
["bitfinex","ETHUSD",1773537039175,0.47306739,2085.0,2084.4,0.42986576]
["bitfinex","ETHUSD",1773537039338,0.47306739,2084.9,2084.1,0.42986576]
["bitfinex","ETHUSD",1773537039536,0.47306739,2084.9,2084.2,0.04798004]
["bitfinex","ETHUSD",1773537039870,1.19904928,2085.0,2083.9,5.7214478]
["bitfinex","ETHUSD",1773537039871,0.47306739,2084.6,2083.9,2.57724637]
["bitfinex","ETHUSD",1773537040366,0.47306739,2084.6,2083.9,0.9227654]
["bitfinex","ETHUSD",1773537040665,0.47306739,2084.6,2084.0,0.45293189]
["bitfinex","ETHUSD",1773537040867,0.47306739,2084.6,2084.0,0.50091653]
["bitfinex","ETHUSD",1773537041033,0.47306739,2084.6,2084.0,0.45293189]
["bitfinex","ETHUSD",1773537041240,0.47306739,2084.6,2084.1,5.90625458]
["bitfinex","ETHUSD",1773537041438,0.47306739,2084.6,2084.1,7.10579293]
["bitfinex","ETHUSD",1773537042567,1.67234709,2084.6,2084.1,5.90625458]
["bitfinex","ETHUSD",1773537042752,0.47306739,2084.5,2084.1,7.1058068]
["bitfinex","ETHUSD",1773537043076,0.47306739,2085.2,2084.3,0.44917784]
["bitfinex","ETHUSD",1773537043255,0.47306739,2085.2,2084.5,0.44917784]
["bitfinex","ETHUSD",1773537043462,1.67205065,2085.1,2084.5,1.64849476]
["bitfinex","ETHUSD",1773537043668,0.47306739,2085.0,2084.5,1.64849476]
["bitfinex","ETHUSD",1773537044167,0.47306739,2085.0,2084.6,5.45332269]
["bitfinex","ETHUSD",1773537044356,0.47306739,2085.0,2084.4,1.19934548]
["bitfinex","ETHUSD",1773537044740,0.47306739,2085.0,2084.3,1.19940196]
["bitfinex","ETHUSD",1773537045064,0.47306739,2085.0,2084.3,6.17479496]
["bitfinex","ETHUSD",1773537045441,0.47306739,2085.0,2084.2,1.19946226]
["bitfinex","ETHUSD",1773537045637,0.50965604,2084.8,2084.3,0.02162245]
["bitfinex","ETHUSD",1773537045949,0.50965604,2084.8,2084.4,0.02162245]
["bitfinex","ETHUSD",1773537046571,0.50965604,2084.8,2084.5,4.975393]
["bitfinex","ETHUSD",1773537046972,0.43967044,2084.8,2084.5,4.975393]
["bitfinex","ETHUSD",1773537047142,6.6826162,2085.3,2084.4,0.02162245]
["bitfinex","ETHUSD",1773537047143,0.47466324,2085.1,2084.6,5.06507782]
["bitfinex","ETHUSD",1773537047343,0.47466324,2085.1,2084.6,0.08968482]
["bitfinex","ETHUSD",1773537047559,0.47466324,2085.0,2084.6,0.09078482]
["bitfinex","ETHUSD",1773537047765,0.47466324,2085.0,2084.6,1.290041]
["bitfinex","ETHUSD",1773537047961,0.47466324,2085.0,2084.6,6.265434]
["bitfinex","ETHUSD",1773537048747,0.47466324,2085.0,2084.6,5.06617782]
["bitfinex","ETHUSD",1773537048980,0.47466324,2085.0,2084.6,0.0011]
["bitfinex","ETHUSD",1773537049188,0.47466324,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773537049479,0.47411324,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1773537049648,1.19915579,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773537049973,0.47592126,2084.7,2084.1,0.04908234]
["bitfinex","ETHUSD",1773537050176,0.47592126,2084.7,2084.2,4.475893]
["bitfinex","ETHUSD",1773537050550,0.47592126,2084.7,2084.3,4.475893]
["bitfinex","ETHUSD",1773537050877,0.47592126,2084.7,2084.1,0.08818909]
["bitfinex","ETHUSD",1773537051060,0.47592126,2084.8,2084.3,0.08524587]
["bitfinex","ETHUSD",1773537051572,4.79630582,2085.0,2084.1,0.04908234]
["bitfinex","ETHUSD",1773537051573,1.67490696,2085.1,2084.7,4.475893]
["bitfinex","ETHUSD",1773537051773,0.51403562,2085.0,2084.5,0.09800838]
["bitfinex","ETHUSD",1773537052176,0.51403562,2085.0,2084.7,4.475893]
["bitfinex","ETHUSD",1773537052551,0.51403562,2085.0,2084.8,4.475893]
["bitfinex","ETHUSD",1773537052778,0.51403562,2085.0,2084.6,0.09800838]
["bitfinex","ETHUSD",1773537053079,0.51403562,2085.0,2084.7,4.475893]
["bitfinex","ETHUSD",1773537053277,0.51403562,2085.0,2084.6,0.09800838]
["bitfinex","ETHUSD",1773537053582,0.51403562,2085.0,2084.7,4.475893]
["bitfinex","ETHUSD",1773537053778,0.51403562,2084.8,2084.3,1.19944345]
["bitfinex","ETHUSD",1773537053974,1.71312129,2085.0,2084.4,0.09414405]
["bitfinex","ETHUSD",1773537054280,1.71308239,2085.0,2084.5,4.61801018]
["bitfinex","ETHUSD",1773537054774,0.51403562,2084.9,2084.5,0.04797313]
["bitfinex","ETHUSD",1773537054959,0.51403562,2084.9,2084.4,0.09221968]
["bitfinex","ETHUSD",1773537055161,0.51403562,2084.9,2084.4,4.56811268]
["bitfinex","ETHUSD",1773537055356,0.51403562,2084.9,2084.4,0.09221968]
["bitfinex","ETHUSD",1773537055764,0.51403562,2084.9,2084.5,4.475893]
["bitfinex","ETHUSD",1773537055959,1.71315006,2084.9,2084.5,4.475893]
["bitfinex","ETHUSD",1773537056477,1.71315006,2084.9,2084.6,4.475893]
["bitfinex","ETHUSD",1773537056677,0.51403562,2084.9,2084.5,0.09030048]
["bitfinex","ETHUSD",1773537057177,0.51403562,2084.9,2084.6,4.475893]
["bitfinex","ETHUSD",1773537057681,1.71313472,2084.9,2084.7,4.475893]
["bitfinex","ETHUSD",1773537057851,1.71313472,2084.9,2084.5,0.09030048]
["bitfinex","ETHUSD",1773537058048,1.71313472,2084.9,2084.6,4.475893]
["bitfinex","ETHUSD",1773537058454,1.71313472,2084.9,2084.7,4.475893]
["bitfinex","ETHUSD",1773537058658,1.71313472,2084.9,2084.5,0.09030048]
["bitfinex","ETHUSD",1773537058858,0.51403562,2084.9,2084.5,1.28962531]
["bitfinex","ETHUSD",1773537059081,1.19908577,2085.0,2084.7,4.475893]
["bitfinex","ETHUSD",1773537059254,1.71312139,2085.0,2084.6,0.08457376]
["bitfinex","ETHUSD",1773537059595,1.71312139,2085.0,2084.7,4.475893]
["bitfinex","ETHUSD",1773537059879,0.51403562,2084.9,2084.7,4.26971269]
["bitfinex","ETHUSD",1773537060053,1.71319141,2084.8,2084.6,0.0011]
["bitfinex","ETHUSD",1773537060255,0.001,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773537060657,0.001,2084.7,2084.6,4.27081269]
["bitfinex","ETHUSD",1773537061496,0.51503562,2084.7,2084.6,4.27081269]
["bitfinex","ETHUSD",1773537061894,0.51503562,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773537062203,1.71424893,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773537062368,1.71424893,2084.7,2084.6,4.27081269]
["bitfinex","ETHUSD",1773537062995,0.51503562,2084.7,2084.6,4.27081269]
["bitfinex","ETHUSD",1773537063206,0.001,2084.7,2084.6,4.27081269]
["bitfinex","ETHUSD",1773537065895,0.51503562,2084.7,2084.6,4.27081269]
["bitfinex","ETHUSD",1773537066098,0.001,2084.7,2084.6,4.27081269]
["bitfinex","ETHUSD",1773537067981,0.001,2084.7,2084.6,4.55060806]
["bitfinex","ETHUSD",1773537068590,0.51403562,2085.3,2085.0,2.55678172]
["bitfinex","ETHUSD",1773537068792,0.51403562,2085.7,2084.9,0.49767251]
["bitfinex","ETHUSD",1773537068989,1.19863834,2085.7,2084.9,0.49767251]
["bitfinex","ETHUSD",1773537069195,1.19863834,2085.7,2085.4,0.49767251]
["bitfinex","ETHUSD",1773537069587,3.60464742,2085.8,2085.6,0.84385075]
["bitfinex","ETHUSD",1773537069795,3.60464742,2085.8,2085.4,0.49767251]
["bitfinex","ETHUSD",1773537070172,3.60464742,2085.8,2085.5,0.84385075]
["bitfinex","ETHUSD",1773537070401,1.71264742,2085.8,2085.4,0.49767251]
["bitfinex","ETHUSD",1773537070581,3.05531368,2086.0,2085.5,0.49767251]
["bitfinex","ETHUSD",1773537071197,3.05531368,2086.0,2085.6,0.49767251]
["bitfinex","ETHUSD",1773537071603,3.05531368,2086.0,2085.8,0.84385075]
["bitfinex","ETHUSD",1773537071992,3.05531368,2086.0,2085.6,0.49767251]
["bitfinex","ETHUSD",1773537072587,3.05531368,2086.0,2085.4,1.19880956]
["bitfinex","ETHUSD",1773537072588,2.54127806,2086.0,2085.9,0.84385075]
["bitfinex","ETHUSD",1773537072774,1.342771,2086.0,2085.7,0.49767251]
["bitfinex","ETHUSD",1773537073203,1.342771,2086.0,2085.6,0.49767251]
["bitfinex","ETHUSD",1773537073884,1.11882927,2086.0,2085.6,0.49767251]
["bitfinex","ETHUSD",1773537074212,0.51503562,2086.3,2085.6,0.49767251]
["bitfinex","ETHUSD",1773537074422,1.71333944,2086.3,2085.6,0.49767251]
["bitfinex","ETHUSD",1773537074576,1.71333944,2086.3,2085.8,0.49767251]
["bitfinex","ETHUSD",1773537075415,0.001,2086.3,2085.8,0.49767251]
["bitfinex","ETHUSD",1773537076604,0.001,2086.3,2086.0,0.49767251]
["bitfinex","ETHUSD",1773537077726,1.71205863,2086.8,2086.1,0.49767251]
["bitfinex","ETHUSD",1773537078910,1.71206156,2086.8,2086.3,0.49767251]
["bitfinex","ETHUSD",1773537079411,1.19883431,2087.2,2086.3,0.49767251]
["bitfinex","ETHUSD",1773537079711,0.51403562,2087.0,2086.3,0.49767251]
["bitfinex","ETHUSD",1773537081019,1.71196866,2087.0,2086.5,0.49767251]
["bitfinex","ETHUSD",1773537081484,1.71195122,2087.0,2086.5,0.49767251]
["bitfinex","ETHUSD",1773537081891,0.52383658,2086.9,2086.5,0.49767251]
["bitfinex","ETHUSD",1773537082117,0.52383658,2086.9,2086.1,1.75676888]
["bitfinex","ETHUSD",1773537082495,0.52383658,2086.9,2086.2,0.55836755]
["bitfinex","ETHUSD",1773537083324,0.52383658,2086.7,2086.0,0.55836755]
["bitfinex","ETHUSD",1773537084415,0.52383658,2086.7,2086.2,0.0011]
["bitfinex","ETHUSD",1773537085483,0.52383658,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773537085688,0.52383658,2086.5,2086.0,0.0011]
["bitfinex","ETHUSD",1773537087398,0.52383658,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773537089503,1.72218764,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773537089693,0.52383658,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773537090195,0.52383658,2086.6,2086.0,0.55946755]
["bitfinex","ETHUSD",1773537091508,1.19817876,2086.5,2086.0,0.55946755]
["bitfinex","ETHUSD",1773537091694,0.52383658,2086.4,2086.0,0.55946755]
["bitfinex","ETHUSD",1773537094801,1.19829362,2086.3,2086.0,0.55946755]
["bitfinex","ETHUSD",1773537095916,1.7221302,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773537096126,0.52383658,2086.2,2085.7,0.55946755]
["bitfinex","ETHUSD",1773537096421,0.52383658,2086.2,2085.7,0.0011]
["bitfinex","ETHUSD",1773537096592,0.52383658,2086.2,2085.7,0.55946755]
["bitfinex","ETHUSD",1773537096792,1.19829362,2086.3,2085.9,0.55836755]
["bitfinex","ETHUSD",1773537097032,1.72210065,2086.4,2085.9,0.55836755]
["bitfinex","ETHUSD",1773537097829,1.72210065,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773537100424,0.52383658,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773537101228,1.7221302,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773537101404,1.7221302,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773537101405,0.52383658,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773537101910,1.19829362,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773537102106,1.7221302,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773537106704,0.52383658,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773537106905,1.72202746,2086.5,2086.0,0.60740618]
["bitfinex","ETHUSD",1773537107934,0.52383658,2086.4,2086.0,0.60740618]
["bitfinex","ETHUSD",1773537108135,0.52383658,2086.4,2086.0,0.55946755]
["bitfinex","ETHUSD",1773537109406,1.72210822,2086.4,2086.0,0.55946755]
["bitfinex","ETHUSD",1773537110432,1.72210822,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773537115848,0.52383658,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773537116141,1.19817876,2086.5,2086.2,0.51212506]
["bitfinex","ETHUSD",1773537116642,1.68849815,2086.5,2086.2,0.51212506]
["bitfinex","ETHUSD",1773537117544,0.49031939,2086.7,2086.2,0.51212506]
["bitfinex","ETHUSD",1773537118743,1.68838791,2086.7,2086.3,0.51102506]
["bitfinex","ETHUSD",1773537122339,0.001,2086.5,2086.3,0.51102506]
["bitfinex","ETHUSD",1773537123344,0.001,2086.5,2086.3,1.70931513]
["bitfinex","ETHUSD",1773537123646,0.001,2086.5,2086.4,0.51102506]
["bitfinex","ETHUSD",1773537123848,0.001,2086.5,2086.2,1.71043087]
["bitfinex","ETHUSD",1773537124963,0.001,2086.5,2086.3,0.51102506]
["bitfinex","ETHUSD",1773537128748,0.001,2086.5,2086.2,1.19942071]
["bitfinex","ETHUSD",1773537128957,0.001,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773537129125,0.49131939,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773537129535,0.49131939,2086.5,2086.2,0.51212506]
["bitfinex","ETHUSD",1773537132752,0.49131939,2086.5,2086.2,1.71044754]
["bitfinex","ETHUSD",1773537133056,0.001,2086.5,2086.2,1.71044754]
["bitfinex","ETHUSD",1773537133853,0.001,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773537137737,0.49131939,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773537143068,0.001,2086.8,2086.4,0.49963298]
["bitfinex","ETHUSD",1773537144937,0.001,2087.2,2086.5,0.49853298]
["bitfinex","ETHUSD",1773537145149,0.001,2087.2,2086.7,0.49853298]
["bitfinex","ETHUSD",1773537146264,0.4936493,2087.2,2086.7,0.49853298]
["bitfinex","ETHUSD",1773537147188,0.49074843,2087.1,2086.7,0.49853298]
["bitfinex","ETHUSD",1773537147352,0.49074843,2087.1,2086.6,0.49853298]
["bitfinex","ETHUSD",1773537148875,0.48796186,2086.9,2086.5,0.61638514]
["bitfinex","ETHUSD",1773537149960,1.68592554,2086.9,2086.5,0.61638514]
["bitfinex","ETHUSD",1773537150644,0.48507613,2086.8,2086.5,0.61638514]
["bitfinex","ETHUSD",1773537151476,0.48507613,2086.8,2086.5,0.11785216]
["bitfinex","ETHUSD",1773537151867,1.19803655,2086.8,2086.5,0.11785216]
["bitfinex","ETHUSD",1773537152181,0.4813197,2086.7,2086.5,0.11785216]
["bitfinex","ETHUSD",1773537154757,0.47758322,2086.8,2086.5,0.61638514]
["bitfinex","ETHUSD",1773537155355,0.47758322,2086.8,2086.5,0.11785216]
["bitfinex","ETHUSD",1773537158685,1.67559801,2086.8,2086.5,0.11785216]
["bitfinex","ETHUSD",1773537159287,0.46832848,2086.7,2086.5,0.11785216]
["bitfinex","ETHUSD",1773537160485,0.001,2086.6,2086.5,0.11785216]
["bitfinex","ETHUSD",1773537160690,0.001,2086.6,2086.5,0.11895216]
["bitfinex","ETHUSD",1773537164260,0.001,2086.6,2086.5,0.61748514]
["bitfinex","ETHUSD",1773537166165,1.65902029,2086.8,2086.5,0.61748514]
["bitfinex","ETHUSD",1773537167993,1.65902029,2086.8,2086.5,0.49963298]
["bitfinex","ETHUSD",1773537173396,1.65902029,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773537177605,1.1980077,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773537177905,1.1980077,2086.8,2086.7,0.47228256]
["bitfinex","ETHUSD",1773537178080,1.1980077,2086.8,2086.6,0.47118256]
["bitfinex","ETHUSD",1773537178488,1.1980077,2086.8,2086.5,0.47228256]
["bitfinex","ETHUSD",1773537179091,1.69709724,2086.9,2086.5,0.47228256]
["bitfinex","ETHUSD",1773537180693,0.001,2086.9,2086.6,0.47118256]
["bitfinex","ETHUSD",1773537181581,0.001,2087.2,2086.6,0.47118256]
["bitfinex","ETHUSD",1773537182313,0.001,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1773537182614,0.001,2087.2,2086.8,0.47118256]
["bitfinex","ETHUSD",1773537183185,0.49910988,2087.2,2086.8,0.47118256]
["bitfinex","ETHUSD",1773537184896,1.69691361,2087.2,2086.8,0.47118256]
["bitfinex","ETHUSD",1773537186316,0.49810988,2087.1,2086.8,0.47118256]
["bitfinex","ETHUSD",1773537190189,1.19880373,2087.2,2086.8,0.47118256]
["bitfinex","ETHUSD",1773537190395,0.001,2087.2,2086.8,0.47118256]
["bitfinex","ETHUSD",1773537190596,0.001,2087.2,2086.9,0.47118256]
["bitfinex","ETHUSD",1773537191705,0.49910988,2087.2,2086.9,0.47118256]
["bitfinex","ETHUSD",1773537191905,0.49910988,2087.2,2086.8,0.47118256]
["bitfinex","ETHUSD",1773537192614,1.69691473,2087.2,2086.8,0.47118256]
["bitfinex","ETHUSD",1773537195321,0.49810988,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1773537195528,0.49810988,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773537197395,1.69605899,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773537197602,0.49810988,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1773537200403,0.49810988,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773537202520,1.69621625,2086.7,2086.5,0.0011]
["bitfinex","ETHUSD",1773537202715,0.4569183,2086.6,2086.4,0.0011]
["bitfinex","ETHUSD",1773537205917,1.65496222,2086.8,2086.4,0.4959596]
["bitfinex","ETHUSD",1773537207018,0.4569183,2086.7,2086.4,0.4959596]
["bitfinex","ETHUSD",1773537209629,1.65498222,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773537215423,4.7919022,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773537215729,5.2488205,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773537216136,0.4569183,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773537218848,1.65495847,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773537221319,1.65495847,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773537221520,1.65495847,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773537224550,0.4569183,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773537224768,0.4569183,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773537224954,0.4569183,2086.6,2086.3,0.21498859]
["bitfinex","ETHUSD",1773537225652,0.4569183,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773537227729,1.65512793,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773537228637,0.4569183,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773537229238,0.4569183,2086.5,2086.2,0.4959596]
["bitfinex","ETHUSD",1773537233164,0.4569183,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773537234054,3.11815761,2086.6,2086.4,0.0011]
["bitfinex","ETHUSD",1773537234559,3.59970468,2086.6,2086.4,0.0011]
["bitfinex","ETHUSD",1773537238777,0.48154707,2086.5,2086.4,0.0011]
["bitfinex","ETHUSD",1773537238944,3.59970468,2086.6,2086.4,0.0011]
["bitfinex","ETHUSD",1773537240078,0.48154707,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773537242144,1.67977518,2086.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773537242756,0.48154707,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773537245153,1.67979421,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773537245672,0.001,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773537247474,0.48154707,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773537247774,0.48154707,2086.2,2085.7,0.48364881]
["bitfinex","ETHUSD",1773537247948,1.93,2086.1,2085.7,0.48364881]
["bitfinex","ETHUSD",1773537248285,2.41154707,2086.1,2085.7,0.48364881]
["bitfinex","ETHUSD",1773537250294,1.19846596,2086.0,2085.7,0.48364881]
["bitfinex","ETHUSD",1773537250967,3.60999548,2086.1,2085.7,0.48364881]
["bitfinex","ETHUSD",1773537257506,3.60999548,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773537259007,0.001,2086.2,2085.9,0.48364881]
["bitfinex","ETHUSD",1773537259207,0.001,2086.3,2086.0,0.48254881]
["bitfinex","ETHUSD",1773537259999,3.13103356,2086.8,2086.1,0.48254881]
["bitfinex","ETHUSD",1773537260210,1.933,2086.8,2086.1,0.48254881]
["bitfinex","ETHUSD",1773537260716,3.61053826,2086.9,2086.1,0.48254881]
["bitfinex","ETHUSD",1773537260884,3.61053826,2086.9,2086.3,0.48254881]
["bitfinex","ETHUSD",1773537262693,0.45016782,2086.8,2086.3,0.48254881]
["bitfinex","ETHUSD",1773537264295,1.64820588,2086.8,2086.4,0.46668957]
["bitfinex","ETHUSD",1773537265697,1.64910556,2087.0,2086.4,0.46668957]
["bitfinex","ETHUSD",1773537265896,1.19893774,2087.0,2086.4,0.46668957]
["bitfinex","ETHUSD",1773537266103,0.45016782,2086.9,2086.4,0.46668957]
["bitfinex","ETHUSD",1773537267296,1.19800651,2086.8,2086.4,0.46668957]
["bitfinex","ETHUSD",1773537269825,1.64817433,2086.8,2086.4,0.46668957]
["bitfinex","ETHUSD",1773537270318,0.001,2086.6,2086.4,0.46668957]
["bitfinex","ETHUSD",1773537281906,0.001,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773537285033,0.001,2086.6,2086.5,0.46778957]
["bitfinex","ETHUSD",1773537287337,0.45116782,2086.6,2086.3,0.0011]
["bitfinex","ETHUSD",1773537287514,0.45116782,2086.6,2086.3,0.46778957]
["bitfinex","ETHUSD",1773537289147,0.45116782,2086.6,2086.3,0.0011]
["bitfinex","ETHUSD",1773537289324,0.45016782,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773537291839,1.64835478,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773537294041,0.45016782,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773537296441,1.19822163,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773537296621,0.47019497,2086.4,2086.3,0.0011]
["bitfinex","ETHUSD",1773537297740,0.47019497,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773537298942,2.40519497,2086.6,2086.2,0.4620085]
["bitfinex","ETHUSD",1773537300208,0.001,2086.6,2086.2,0.4620085]
["bitfinex","ETHUSD",1773537305146,0.47119497,2086.6,2086.2,0.4620085]
["bitfinex","ETHUSD",1773537306446,0.47119497,2086.6,2086.2,0.50994254]
["bitfinex","ETHUSD",1773537306747,0.47119497,2086.6,2086.4,0.0011]
["bitfinex","ETHUSD",1773537310954,3.881,2087.0,2086.5,0.4609085]
["bitfinex","ETHUSD",1773537311154,0.001,2087.2,2086.7,0.4609085]
["bitfinex","ETHUSD",1773537311838,0.001,2087.2,2086.9,0.4609085]
["bitfinex","ETHUSD",1773537313417,1.66789907,2087.4,2086.9,0.4609085]
["bitfinex","ETHUSD",1773537315248,0.47019497,2087.3,2086.6,0.4609085]
["bitfinex","ETHUSD",1773537315833,0.47019497,2087.1,2086.6,0.4609085]
["bitfinex","ETHUSD",1773537316032,0.47019497,2087.1,2086.4,0.4620085]
["bitfinex","ETHUSD",1773537316548,0.47019497,2087.1,2086.4,0.0011]
["bitfinex","ETHUSD",1773537316923,0.47019497,2086.9,2086.4,0.0011]
["bitfinex","ETHUSD",1773537318047,0.47019497,2086.7,2086.4,0.4620085]
["bitfinex","ETHUSD",1773537318227,1.66791451,2087.3,2086.4,0.4620085]
["bitfinex","ETHUSD",1773537318436,0.47019497,2087.2,2086.6,0.4609085]
["bitfinex","ETHUSD",1773537319652,0.001,2086.9,2086.6,0.4609085]
["bitfinex","ETHUSD",1773537320155,0.47119497,2086.9,2086.6,0.4609085]
["bitfinex","ETHUSD",1773537322256,1.66916639,2086.9,2086.6,0.4609085]
["bitfinex","ETHUSD",1773537322836,0.001,2086.9,2086.7,0.4813303]
["bitfinex","ETHUSD",1773537324363,0.48533727,2087.2,2086.8,0.4813303]
["bitfinex","ETHUSD",1773537324532,0.48533727,2087.3,2086.8,0.4813303]
["bitfinex","ETHUSD",1773537326961,1.68311267,2087.3,2086.8,0.4813303]
["bitfinex","ETHUSD",1773537327163,0.48533727,2087.3,2086.9,0.4813303]
["bitfinex","ETHUSD",1773537327378,1.68305903,2087.3,2086.9,0.4813303]
["bitfinex","ETHUSD",1773537331545,0.001,2087.1,2086.9,0.4813303]
["bitfinex","ETHUSD",1773537332575,0.001,2087.1,2087.0,0.4813303]
["bitfinex","ETHUSD",1773537335549,0.001,2087.1,2086.8,0.4824303]
["bitfinex","ETHUSD",1773537335870,0.48533727,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773537336254,1.68418436,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773537336457,1.68418436,2087.1,2086.8,0.4824303]
["bitfinex","ETHUSD",1773537337379,0.48633727,2087.1,2086.8,0.4824303]
["bitfinex","ETHUSD",1773537337573,0.48633727,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773537340496,0.48533727,2087.0,2086.5,0.4824303]
["bitfinex","ETHUSD",1773537342086,0.48533727,2087.0,2086.5,1.19927492]
["bitfinex","ETHUSD",1773537342407,0.48533727,2087.0,2086.6,0.4813303]
["bitfinex","ETHUSD",1773537342884,1.68328174,2087.0,2086.6,0.4813303]
["bitfinex","ETHUSD",1773537343287,0.48533727,2086.9,2086.6,0.4813303]
["bitfinex","ETHUSD",1773537343666,0.48533727,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773537344386,0.001,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773537345267,0.001,2087.1,2086.9,0.4813303]
["bitfinex","ETHUSD",1773537349359,0.48633727,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773537351381,1.19884857,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773537351698,0.46652404,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773537352152,0.46652404,2087.0,2086.5,1.19923558]
["bitfinex","ETHUSD",1773537352357,0.46652404,2087.0,2086.5,1.31614897]
["bitfinex","ETHUSD",1773537353586,0.46652404,2087.0,2086.6,0.11691339]
["bitfinex","ETHUSD",1773537353972,1.66537261,2087.1,2086.6,0.11691339]
["bitfinex","ETHUSD",1773537354909,0.001,2087.1,2086.8,0.11691339]
["bitfinex","ETHUSD",1773537355602,0.001,2087.1,2086.9,0.11691339]
["bitfinex","ETHUSD",1773537358271,0.001,2087.1,2086.8,0.16593365]
["bitfinex","ETHUSD",1773537358473,0.46752404,2087.1,2086.8,0.16593365]
["bitfinex","ETHUSD",1773537360605,0.46752404,2087.1,2086.8,1.36394016]
["bitfinex","ETHUSD",1773537363605,0.46752404,2087.1,2086.8,0.16593365]
["bitfinex","ETHUSD",1773537363810,0.46752404,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773537368413,0.46752404,2087.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773537380820,0.46752404,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773537381011,0.7534933,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773537383297,1.95139455,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773537383698,0.7534933,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773537384117,1.95138911,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773537384709,0.7534933,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773537390227,0.7534933,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773537392531,0.7544933,2086.9,2086.8,0.0011]
["bitfinex","ETHUSD",1773537397212,0.45889008,2087.0,2086.8,0.0011]
["bitfinex","ETHUSD",1773537398345,1.19883854,2087.1,2086.8,0.48712061]
["bitfinex","ETHUSD",1773537398551,1.65772862,2087.1,2086.8,0.48712061]
["bitfinex","ETHUSD",1773537401558,0.45989008,2087.1,2086.8,0.48712061]
["bitfinex","ETHUSD",1773537401856,0.001,2087.1,2086.8,0.48712061]
["bitfinex","ETHUSD",1773537403926,0.001,2087.1,2086.9,0.48602061]
["bitfinex","ETHUSD",1773537404256,0.001,2087.1,2087.0,0.48712061]
["bitfinex","ETHUSD",1773537405044,1.19770379,2087.4,2087.1,0.48602061]
["bitfinex","ETHUSD",1773537408962,1.65653901,2087.5,2087.1,0.48602061]
["bitfinex","ETHUSD",1773537411856,1.65649506,2087.5,2087.2,0.4504912]
["bitfinex","ETHUSD",1773537412026,0.45889008,2087.5,2087.2,0.4504912]
["bitfinex","ETHUSD",1773537412931,1.19759096,2087.6,2087.2,0.4504912]
["bitfinex","ETHUSD",1773537413326,0.45506788,2087.6,2087.2,0.4504912]
["bitfinex","ETHUSD",1773537413558,0.45506788,2087.7,2087.2,0.4504912]
["bitfinex","ETHUSD",1773537413853,1.6526153,2087.6,2087.2,0.4504912]
["bitfinex","ETHUSD",1773537414060,0.45506788,2087.5,2087.2,0.4504912]
["bitfinex","ETHUSD",1773537415333,1.19754742,2087.6,2087.2,0.4504912]
["bitfinex","ETHUSD",1773537415535,1.6526153,2087.6,2087.2,0.4504912]
["bitfinex","ETHUSD",1773537416060,1.6526153,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773537416244,1.6526153,2087.6,2087.3,0.4515912]
["bitfinex","ETHUSD",1773537416450,0.001,2087.5,2087.3,0.4515912]
["bitfinex","ETHUSD",1773537418929,0.45606788,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773537420568,1.653677,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773537421373,0.45606788,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773537421674,0.001,2087.5,2087.3,0.4515912]
["bitfinex","ETHUSD",1773537422939,0.001,2087.5,2087.3,1.64927368]
["bitfinex","ETHUSD",1773537423161,3.14347466,2087.8,2087.3,1.64927368]
["bitfinex","ETHUSD",1773537423162,1.946,2087.8,2087.4,0.4504912]
["bitfinex","ETHUSD",1773537423663,0.45506788,2088.1,2087.4,0.4504912]
["bitfinex","ETHUSD",1773537424233,1.65222531,2088.3,2087.5,0.4504912]
["bitfinex","ETHUSD",1773537424534,0.45506788,2088.2,2087.5,0.4504912]
["bitfinex","ETHUSD",1773537424978,0.45506788,2088.0,2087.7,0.4504912]
["bitfinex","ETHUSD",1773537425144,1.65232854,2088.1,2087.7,0.4504912]
["bitfinex","ETHUSD",1773537426670,0.45506788,2088.0,2087.7,0.4504912]
["bitfinex","ETHUSD",1773537428038,0.45506788,2088.0,2087.7,0.4514912]
["bitfinex","ETHUSD",1773537428242,0.002,2087.9,2087.7,0.4514912]
["bitfinex","ETHUSD",1773537432143,0.002,2087.9,2087.8,0.4504912]
["bitfinex","ETHUSD",1773537433257,0.002,2088.1,2087.8,0.4504912]
["bitfinex","ETHUSD",1773537437080,0.45706788,2088.1,2087.8,0.4504912]
["bitfinex","ETHUSD",1773537437388,0.45706788,2088.1,2087.7,0.001]
["bitfinex","ETHUSD",1773537437569,0.45706788,2088.1,2087.5,0.001]
["bitfinex","ETHUSD",1773537437771,0.45706788,2088.1,2087.5,1.19858292]
["bitfinex","ETHUSD",1773537438285,0.45706788,2088.1,2087.6,0.4504912]
["bitfinex","ETHUSD",1773537439481,0.45506788,2088.0,2087.6,1.64801947]
["bitfinex","ETHUSD",1773537440979,0.45506788,2088.0,2087.5,0.001]
["bitfinex","ETHUSD",1773537441280,0.45506788,2088.0,2087.5,0.4514912]
["bitfinex","ETHUSD",1773537442459,0.48666773,2087.8,2087.5,0.4514912]
["bitfinex","ETHUSD",1773537443876,0.48666773,2087.8,2087.7,0.001]
["bitfinex","ETHUSD",1773537445782,0.48666773,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1773537450003,0.48666773,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773537450190,0.48666773,2087.6,2087.3,1.70444988]
["bitfinex","ETHUSD",1773537450361,0.48666773,2087.6,2087.3,0.45883421]
["bitfinex","ETHUSD",1773537455691,1.68421716,2087.6,2087.3,0.45883421]
["bitfinex","ETHUSD",1773537456081,0.48666773,2087.6,2087.3,0.45883421]
["bitfinex","ETHUSD",1773537457082,0.48666773,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537465110,1.68421515,2087.6,2087.3,0.45883421]
["bitfinex","ETHUSD",1773537466188,1.68421515,2087.6,2087.3,0.0011]
["bitfinex","ETHUSD",1773537466712,0.48666773,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773537466884,0.48666773,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773537470602,0.48766773,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773537476302,0.001,2087.4,2087.3,0.47512771]
["bitfinex","ETHUSD",1773537476792,1.19753295,2087.7,2087.4,0.47402771]
["bitfinex","ETHUSD",1773537477202,1.67331883,2087.7,2087.4,0.47402771]
["bitfinex","ETHUSD",1773537479520,0.47578588,2087.7,2087.4,0.47402771]
["bitfinex","ETHUSD",1773537482519,5.55422664,2087.8,2087.5,0.47402771]
["bitfinex","ETHUSD",1773537482828,1.67422664,2087.8,2087.5,0.47402771]
["bitfinex","ETHUSD",1773537483127,1.67422664,2087.8,2087.5,0.47512771]
["bitfinex","ETHUSD",1773537484226,0.001,2087.8,2087.5,0.47512771]
["bitfinex","ETHUSD",1773537493735,0.001,2087.8,2087.6,0.47402771]
["bitfinex","ETHUSD",1773537494945,0.001,2087.8,2087.6,0.47512771]
["bitfinex","ETHUSD",1773537501017,0.001,2087.8,2087.6,1.67264321]
["bitfinex","ETHUSD",1773537501638,0.001,2087.8,2087.6,0.47512771]
["bitfinex","ETHUSD",1773537502433,0.001,2087.8,2087.6,1.67263527]
["bitfinex","ETHUSD",1773537502741,0.001,2087.8,2087.6,0.47512771]
["bitfinex","ETHUSD",1773537506314,0.001,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773537506315,0.45762494,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773537508052,1.6550838,2087.8,2087.6,0.001]
["bitfinex","ETHUSD",1773537510641,0.001,2087.8,2087.6,0.45590364]
["bitfinex","ETHUSD",1773537510847,0.001,2087.8,2087.7,0.50280324]
["bitfinex","ETHUSD",1773537511644,1.19929167,2088.1,2087.8,0.45490364]
["bitfinex","ETHUSD",1773537511645,0.002,2088.1,2087.8,0.45490364]
["bitfinex","ETHUSD",1773537512643,0.002,2088.1,2087.9,0.45490364]
["bitfinex","ETHUSD",1773537519754,0.002,2088.1,2087.9,0.45590364]
["bitfinex","ETHUSD",1773537528759,0.45862494,2088.4,2088.0,0.45490364]
["bitfinex","ETHUSD",1773537529051,1.65571632,2088.4,2088.0,0.45490364]
["bitfinex","ETHUSD",1773537529256,0.45662494,2088.3,2088.0,0.45490364]
["bitfinex","ETHUSD",1773537529662,1.65382827,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1773537529825,1.64971931,2088.2,2087.9,0.001]
["bitfinex","ETHUSD",1773537531728,1.64971931,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1773537532664,1.65171931,2088.2,2088.1,0.001]
["bitfinex","ETHUSD",1773537537057,0.48804864,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1773537538066,1.68533809,2088.1,2087.9,0.001]
["bitfinex","ETHUSD",1773537543863,0.48804864,2088.0,2087.9,0.001]
["bitfinex","ETHUSD",1773537544869,0.48804864,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1773537545182,0.49004864,2087.9,2087.6,0.001]
["bitfinex","ETHUSD",1773537547471,0.48804864,2087.7,2087.6,0.001]
["bitfinex","ETHUSD",1773537547680,0.48804864,2087.7,2087.3,0.47393915]
["bitfinex","ETHUSD",1773537549281,0.48804864,2087.7,2087.3,0.0011]
["bitfinex","ETHUSD",1773537549486,0.48804864,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773537551388,1.68568026,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773537561994,0.48804864,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773537562160,1.68565631,2087.5,2087.3,0.0011]
["bitfinex","ETHUSD",1773537569071,0.49687573,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773537569464,1.19760767,2087.5,2087.1,0.49149581]
["bitfinex","ETHUSD",1773537570085,1.69445604,2087.6,2087.2,0.49039581]
["bitfinex","ETHUSD",1773537573495,0.49687573,2087.5,2087.2,0.49039581]
["bitfinex","ETHUSD",1773537575301,1.69450544,2087.5,2087.2,0.49039581]
["bitfinex","ETHUSD",1773537575595,1.69450544,2087.5,2087.1,0.49149581]
["bitfinex","ETHUSD",1773537576570,1.19762971,2087.5,2087.1,0.49149581]
["bitfinex","ETHUSD",1773537576771,0.49687573,2087.4,2087.1,0.49149581]
["bitfinex","ETHUSD",1773537578080,1.69454954,2087.4,2087.1,0.49149581]
["bitfinex","ETHUSD",1773537578684,0.49687573,2087.4,2087.1,0.49149581]
["bitfinex","ETHUSD",1773537580503,1.69454517,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773537580704,1.69554517,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773537583084,0.49787573,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773537583904,1.69553789,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773537584106,0.49787573,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773537586402,1.69553789,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773537598917,1.19866216,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773537599117,0.46563432,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773537600200,0.46563432,2087.3,2086.9,0.4519429]
["bitfinex","ETHUSD",1773537600590,0.46563432,2087.1,2086.8,0.0011]
["bitfinex","ETHUSD",1773537600823,0.46563432,2087.1,2086.6,0.4508429]
["bitfinex","ETHUSD",1773537600993,0.46563432,2087.0,2086.6,0.4508429]
["bitfinex","ETHUSD",1773537601693,1.964,2087.1,2086.6,0.4508429]
["bitfinex","ETHUSD",1773537601897,3.16277692,2087.2,2086.6,0.4508429]
["bitfinex","ETHUSD",1773537602097,3.1627596,2087.3,2086.8,0.4508429]
["bitfinex","ETHUSD",1773537602298,1.965,2087.3,2087.0,0.4508429]
["bitfinex","ETHUSD",1773537602887,1.965,2087.3,2087.1,0.4508429]
["bitfinex","ETHUSD",1773537603624,1.19751884,2087.7,2087.1,0.4508429]
["bitfinex","ETHUSD",1773537604817,1.19751884,2087.7,2087.3,0.4508429]
["bitfinex","ETHUSD",1773537605420,0.002,2087.4,2087.3,0.4508429]
["bitfinex","ETHUSD",1773537617236,0.46763432,2087.4,2087.1,0.4508429]
["bitfinex","ETHUSD",1773537617733,0.001,2087.2,2087.1,0.4508429]
["bitfinex","ETHUSD",1773537619936,0.001,2087.2,2086.9,0.4508429]
["bitfinex","ETHUSD",1773537622348,0.001,2087.2,2087.0,0.53731119]
["bitfinex","ETHUSD",1773537622848,0.002,2087.4,2087.1,0.48939553]
["bitfinex","ETHUSD",1773537623013,0.002,2087.4,2087.3,0.48939553]
["bitfinex","ETHUSD",1773537624059,0.002,2087.7,2087.2,0.48939553]
["bitfinex","ETHUSD",1773537624234,0.002,2087.7,2087.4,0.48939553]
["bitfinex","ETHUSD",1773537626163,0.46067832,2087.7,2087.3,0.48939553]
["bitfinex","ETHUSD",1773537626458,1.65820618,2087.7,2087.3,0.48939553]
["bitfinex","ETHUSD",1773537627363,0.45867832,2087.6,2087.3,0.48939553]
["bitfinex","ETHUSD",1773537629263,0.45867832,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537630200,1.65622574,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537632455,0.45867832,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537642468,0.46067832,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537646178,1.65822574,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537646980,0.46067832,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537648278,1.65822574,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537660502,1.19954742,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537660681,0.002,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537663076,0.002,2087.6,2087.5,0.48934072]
["bitfinex","ETHUSD",1773537668674,0.002,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537673407,0.50051679,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537676109,0.002,2087.6,2087.5,0.0011]
["bitfinex","ETHUSD",1773537710743,0.46814201,2087.6,2087.1,0.1991841]
["bitfinex","ETHUSD",1773537712947,0.49784741,2087.4,2087.1,0.001]
["bitfinex","ETHUSD",1773537715454,1.69550957,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1773537715756,1.69750957,2087.4,2087.3,0.001]
["bitfinex","ETHUSD",1773537716139,0.49784741,2087.3,2086.9,0.1981841]
["bitfinex","ETHUSD",1773537717442,1.19777692,2087.2,2086.9,0.1981841]
["bitfinex","ETHUSD",1773537719828,1.19777692,2087.2,2086.5,0.0011]
["bitfinex","ETHUSD",1773537719829,0.5,2087.1,2086.5,0.0011]
["bitfinex","ETHUSD",1773537720345,0.4995,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773537720958,0.4995,2086.9,2086.5,0.0021]
["bitfinex","ETHUSD",1773537721249,0.4995,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773537721452,0.4995,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1773537721658,0.4995,2086.8,2086.2,0.0011]
["bitfinex","ETHUSD",1773537721659,0.4995,2086.6,2086.2,0.0011]
["bitfinex","ETHUSD",1773537724467,0.4995,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773537726559,0.4995,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773537728868,0.4995,2086.3,2086.1,0.0011]
["bitfinex","ETHUSD",1773537729166,1.69777708,2086.4,2086.1,0.0011]
["bitfinex","ETHUSD",1773537729466,1.69777708,2086.4,2086.0,0.0021]
["bitfinex","ETHUSD",1773537730764,1.69777708,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1773537730967,5.71089043,2086.7,2086.1,0.001]
["bitfinex","ETHUSD",1773537730968,1.69766666,2086.6,2086.1,0.001]
["bitfinex","ETHUSD",1773537733772,0.4995,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1773537735554,0.4995,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1773537735755,0.4995,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773537736073,1.19840851,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773537737584,1.69790851,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773537738579,0.4995,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773537739867,1.19840851,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773537740085,5.29224841,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1773537740653,0.4995,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1773537742977,1.19829362,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1773537743280,1.69779362,2086.3,2086.0,0.001]
["bitfinex","ETHUSD",1773537744487,1.69772154,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1773537744661,3.71572154,2086.5,2086.0,0.001]
["bitfinex","ETHUSD",1773537745182,0.4995,2086.4,2086.0,0.001]
["bitfinex","ETHUSD",1773537745569,0.4995,2086.4,2085.9,0.0011]
["bitfinex","ETHUSD",1773537745570,0.4995,2086.4,2085.9,0.0021]
["bitfinex","ETHUSD",1773537747189,1.69779362,2086.3,2085.9,0.0021]
["bitfinex","ETHUSD",1773537748072,0.4995,2086.2,2085.9,0.0021]
["bitfinex","ETHUSD",1773537748873,0.4995,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773537750689,1.69789467,2086.2,2085.9,0.0011]
["bitfinex","ETHUSD",1773537750897,0.4995,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773537752178,0.5005,2086.1,2085.9,0.0011]
["bitfinex","ETHUSD",1773537753496,1.19846596,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773537753693,1.69796596,2086.0,2085.9,0.0011]
["bitfinex","ETHUSD",1773537753873,0.4995,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773537755692,1.69807535,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773537756690,1.69807535,2085.9,2085.6,0.0021]
["bitfinex","ETHUSD",1773537757897,0.4995,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773537760384,1.69808891,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773537760785,0.4995,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773537761606,0.4995,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1773537763608,1.69813967,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1773537764709,1.69813967,2085.7,2085.5,0.0011]
["bitfinex","ETHUSD",1773537765582,0.4995,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773537768914,1.69819581,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773537769992,0.4995,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773537770182,0.4995,2085.5,2084.8,4.79718111]
["bitfinex","ETHUSD",1773537770381,0.4995,2085.5,2084.9,0.0021]
["bitfinex","ETHUSD",1773537770585,0.49895,2085.4,2084.9,0.0021]
["bitfinex","ETHUSD",1773537771616,1.19886826,2085.3,2084.9,0.0021]
["bitfinex","ETHUSD",1773537771816,0.49895,2085.3,2084.9,0.0021]
["bitfinex","ETHUSD",1773537774802,0.49895,2085.2,2084.9,0.0021]
["bitfinex","ETHUSD",1773537777128,1.69787576,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773537777329,0.49895,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773537777841,1.69787576,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773537778324,0.49895,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773537778821,1.69787576,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773537780017,1.69787576,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773537780722,0.49895,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773537781115,0.49995,2085.4,2085.0,0.0021]
["bitfinex","ETHUSD",1773537781320,1.69876421,2085.4,2085.0,0.0021]
["bitfinex","ETHUSD",1773537781618,0.49895,2085.3,2085.0,0.0021]
["bitfinex","ETHUSD",1773537781821,0.49895,2085.3,2084.9,0.0032]
["bitfinex","ETHUSD",1773537783324,0.001,2085.4,2085.0,0.0021]
["bitfinex","ETHUSD",1773537783623,0.49895,2085.7,2085.1,0.0011]
["bitfinex","ETHUSD",1773537783803,0.49895,2085.7,2085.2,0.0011]
["bitfinex","ETHUSD",1773537787304,0.49945,2085.6,2085.2,0.0011]
["bitfinex","ETHUSD",1773537789832,0.001,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773537791836,0.001,2085.5,2085.2,0.0022]
["bitfinex","ETHUSD",1773537795726,0.001,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773537797441,0.001,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773537797808,0.50045,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773537800561,0.49945,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773537800725,0.49945,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773537802643,0.49945,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773537802825,0.49945,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773537803842,0.49945,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773537804050,0.49945,2085.2,2084.7,0.0011]
["bitfinex","ETHUSD",1773537804653,0.49945,2085.2,2084.7,0.0033]
["bitfinex","ETHUSD",1773537804869,0.4989,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1773537806553,0.4989,2085.1,2084.8,0.0022]
["bitfinex","ETHUSD",1773537808461,1.69788578,2085.1,2084.8,0.0022]
["bitfinex","ETHUSD",1773537809253,1.19898578,2085.1,2084.7,0.0011]
["bitfinex","ETHUSD",1773537809455,0.4989,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1773537809657,0.4989,2085.0,2084.7,0.0033]
["bitfinex","ETHUSD",1773537811355,0.4989,2085.2,2084.8,0.0022]
["bitfinex","ETHUSD",1773537812251,0.4989,2085.2,2084.7,1.20251331]
["bitfinex","ETHUSD",1773537812967,0.4989,2085.2,2084.7,0.0033]
["bitfinex","ETHUSD",1773537813963,1.19895035,2085.2,2084.7,0.0033]
["bitfinex","ETHUSD",1773537814169,0.4989,2085.1,2084.8,0.0022]
["bitfinex","ETHUSD",1773537814663,1.19987012,2085.3,2084.8,0.0022]
["bitfinex","ETHUSD",1773537814867,0.001,2085.3,2084.8,0.0022]
["bitfinex","ETHUSD",1773537815390,0.4999,2085.3,2084.8,0.0022]
["bitfinex","ETHUSD",1773537816066,0.4989,2085.2,2084.8,0.0022]
["bitfinex","ETHUSD",1773537818071,0.4989,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773537818368,1.19989,2085.3,2085.0,0.0033]
["bitfinex","ETHUSD",1773537818369,0.4999,2085.3,2085.0,0.0033]
["bitfinex","ETHUSD",1773537819867,0.001,2085.3,2085.1,0.0022]
["bitfinex","ETHUSD",1773537820259,0.001,2085.5,2085.1,0.0022]
["bitfinex","ETHUSD",1773537820458,0.4999,2085.5,2085.1,0.0022]
["bitfinex","ETHUSD",1773537821374,0.4999,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1773537823059,1.69771077,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773537824063,0.4989,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773537824247,0.001,2085.5,2085.2,0.0022]
["bitfinex","ETHUSD",1773537826160,0.4999,2085.5,2085.0,1.20234076]
["bitfinex","ETHUSD",1773537826361,0.4999,2085.5,2085.1,0.0022]
["bitfinex","ETHUSD",1773537830183,0.001,2085.3,2085.1,0.0022]
["bitfinex","ETHUSD",1773537839280,0.4999,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773537840888,0.4989,2085.2,2085.0,0.0011]
["bitfinex","ETHUSD",1773537843590,0.49835,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1773537849098,0.001,2085.3,2084.9,0.0033]
["bitfinex","ETHUSD",1773537849297,0.49935,2085.3,2084.9,0.0033]
["bitfinex","ETHUSD",1773537851186,0.49935,2085.3,2084.9,1.19909827]
["bitfinex","ETHUSD",1773537851405,0.49935,2085.3,2085.0,0.0033]
["bitfinex","ETHUSD",1773537852100,0.49935,2085.3,2085.0,0.05126163]
["bitfinex","ETHUSD",1773537852274,0.49935,2085.3,2085.0,0.0033]
["bitfinex","ETHUSD",1773537853401,0.49935,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773537856504,0.001,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773537857107,0.49935,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773537864089,0.001,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773537864817,0.001,2085.3,2085.1,0.0044]
["bitfinex","ETHUSD",1773537866021,0.001,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773537875829,0.49935,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773537876414,0.001,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773537879428,0.001,2085.5,2085.3,0.0023]
["bitfinex","ETHUSD",1773537879642,0.49885,2086.3,2085.5,0.0023]
["bitfinex","ETHUSD",1773537880208,0.49885,2086.3,2085.6,0.0023]
["bitfinex","ETHUSD",1773537885729,0.49885,2086.5,2085.9,0.0023]
["bitfinex","ETHUSD",1773537887250,0.49885,2086.5,2086.0,0.0023]
["bitfinex","ETHUSD",1773537887624,0.49985,2086.5,2086.0,0.0023]
["bitfinex","ETHUSD",1773537888424,0.49885,2086.5,2086.0,0.0023]
["bitfinex","ETHUSD",1773537888933,0.49885,2086.4,2086.0,0.0023]
["bitfinex","ETHUSD",1773537889126,0.49885,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1773537889360,0.49885,2086.4,2085.9,0.0023]
["bitfinex","ETHUSD",1773537890649,0.001,2086.3,2085.9,0.0023]
["bitfinex","ETHUSD",1773537891149,0.49985,2086.3,2085.9,0.0023]
["bitfinex","ETHUSD",1773537892529,0.49985,2086.3,2085.9,1.20082341]
["bitfinex","ETHUSD",1773537892730,0.001,2086.3,2086.0,0.04793863]
["bitfinex","ETHUSD",1773537892958,0.001,2086.3,2086.1,0.0023]
["bitfinex","ETHUSD",1773537893349,0.49885,2086.4,2086.1,0.0023]
["bitfinex","ETHUSD",1773537893526,0.001,2086.3,2086.1,0.0023]
["bitfinex","ETHUSD",1773537894766,0.001,2086.3,2086.1,1.20070851]
["bitfinex","ETHUSD",1773537895064,0.001,2086.3,2086.2,0.04793404]
["bitfinex","ETHUSD",1773537896748,0.49985,2086.3,2086.0,1.20072128]
["bitfinex","ETHUSD",1773537899354,0.49885,2086.3,2086.0,1.20072128]
["bitfinex","ETHUSD",1773537899556,0.001,2086.2,2086.0,1.20072128]
["bitfinex","ETHUSD",1773537901267,0.49885,2086.5,2086.1,0.05023634]
["bitfinex","ETHUSD",1773537901576,4.7919192,2086.9,2086.1,0.05023634]
["bitfinex","ETHUSD",1773537901577,0.49885,2086.9,2086.5,0.0023]
["bitfinex","ETHUSD",1773537901865,0.49885,2087.1,2086.5,0.0023]
["bitfinex","ETHUSD",1773537902841,0.001,2086.9,2086.5,0.0023]
["bitfinex","ETHUSD",1773537903485,0.001,2086.9,2086.6,0.0023]
["bitfinex","ETHUSD",1773537906540,0.49985,2086.9,2086.5,1.19817876]
["bitfinex","ETHUSD",1773537906744,0.49985,2086.9,2086.4,1.19819413]
["bitfinex","ETHUSD",1773537907345,0.49985,2086.9,2086.4,1.20049413]
["bitfinex","ETHUSD",1773537909973,0.001,2086.9,2086.6,0.0023]
["bitfinex","ETHUSD",1773537911064,0.001,2086.9,2086.6,1.20042134]
["bitfinex","ETHUSD",1773537912777,0.001,2086.9,2086.7,0.04792255]
["bitfinex","ETHUSD",1773537913275,0.001,2086.9,2086.7,1.24596147]
["bitfinex","ETHUSD",1773537915274,0.46584738,2087.3,2086.8,0.46695634]
["bitfinex","ETHUSD",1773537915677,1.19970217,2087.4,2086.7,1.19911462]
["bitfinex","ETHUSD",1773537915678,0.001,2086.9,2086.7,1.19911462]
["bitfinex","ETHUSD",1773537915981,0.46684738,2086.9,2086.7,1.24703717]
["bitfinex","ETHUSD",1773537918166,0.001,2086.9,2086.7,1.24703717]
["bitfinex","ETHUSD",1773537918587,1.1977878,2087.2,2086.8,0.46695634]
["bitfinex","ETHUSD",1773537918588,0.46584738,2087.2,2086.8,0.46695634]
["bitfinex","ETHUSD",1773537919457,0.46784738,2087.4,2086.9,0.46695634]
["bitfinex","ETHUSD",1773537919868,0.46784738,2087.4,2087.0,1.66484805]
["bitfinex","ETHUSD",1773537923014,0.49182092,2087.3,2086.7,1.19912488]
["bitfinex","ETHUSD",1773537923501,0.49182092,2087.3,2086.7,1.19915961]
["bitfinex","ETHUSD",1773537923995,0.49182092,2087.3,2086.7,1.19914452]
["bitfinex","ETHUSD",1773537924423,0.49182092,2087.3,2086.7,0.0011]
["bitfinex","ETHUSD",1773537924803,0.49182092,2087.3,2086.7,1.19916292]
["bitfinex","ETHUSD",1773537925002,0.49182092,2087.1,2086.7,0.0011]
["bitfinex","ETHUSD",1773537926923,0.49182092,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773537927433,0.49182092,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773537928901,0.49182092,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773537929219,0.49182092,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773537933432,0.49182092,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773537937926,0.49182092,2086.9,2086.4,0.47748768]
["bitfinex","ETHUSD",1773537938105,0.49182092,2086.9,2086.5,0.52431483]
["bitfinex","ETHUSD",1773537940033,0.49182092,2086.9,2086.5,1.72246649]
["bitfinex","ETHUSD",1773537941008,0.49182092,2086.9,2086.7,0.0011]
["bitfinex","ETHUSD",1773537947430,0.49182092,2086.8,2086.7,0.0011]
["bitfinex","ETHUSD",1773537953806,0.49182092,2086.8,2086.5,1.19926669]
["bitfinex","ETHUSD",1773537954011,0.46016519,2086.7,2086.4,0.0011]
["bitfinex","ETHUSD",1773537955406,0.46016519,2086.6,2086.4,0.0011]
["bitfinex","ETHUSD",1773537960610,0.46016519,2086.7,2086.4,0.4853273]
["bitfinex","ETHUSD",1773537960939,1.66014009,2086.9,2086.4,0.4853273]
["bitfinex","ETHUSD",1773537962113,1.1999749,2086.9,2086.4,0.4853273]
["bitfinex","ETHUSD",1773537962338,0.46016519,2086.8,2086.4,0.4853273]
["bitfinex","ETHUSD",1773537963745,0.46016519,2086.8,2086.5,0.4842273]
["bitfinex","ETHUSD",1773537965840,0.46016519,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773537966043,0.46216519,2086.9,2086.6,0.4852273]
["bitfinex","ETHUSD",1773537966247,0.002,2086.7,2086.6,0.4852273]
["bitfinex","ETHUSD",1773537967014,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773537967244,0.46216519,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773537974254,0.002,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773537998269,0.46956001,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773538001988,0.46756001,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773538004792,1.66568135,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773538030022,1.66568135,2086.6,2086.2,0.50078897]
["bitfinex","ETHUSD",1773538038931,1.66568135,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773538040017,1.66768135,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773538044117,0.48706648,2086.5,2086.1,0.13217206]
["bitfinex","ETHUSD",1773538045921,1.68529954,2086.5,2086.1,0.13217206]
["bitfinex","ETHUSD",1773538051428,1.68529954,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773538051925,0.001,2086.4,2086.3,0.0011]
["bitfinex","ETHUSD",1773538052426,0.002,2086.6,2086.3,0.13217206]
["bitfinex","ETHUSD",1773538052624,0.002,2086.9,2086.6,0.13007206]
["bitfinex","ETHUSD",1773538053611,0.002,2086.9,2086.8,0.13007206]
["bitfinex","ETHUSD",1773538056136,0.001,2087.1,2086.8,1.19800651]
["bitfinex","ETHUSD",1773538058227,0.001,2087.1,2086.7,4.79220232]
["bitfinex","ETHUSD",1773538059436,0.001,2087.1,2086.5,2.691418]
["bitfinex","ETHUSD",1773538061816,0.001,2087.1,2086.6,1.19812134]
["bitfinex","ETHUSD",1773538064233,0.74846397,2087.1,2086.5,1.19927876]
["bitfinex","ETHUSD",1773538064398,0.74846397,2086.9,2086.5,1.19927876]
["bitfinex","ETHUSD",1773538068115,0.74846397,2086.9,2086.5,0.0011]
["bitfinex","ETHUSD",1773538070950,0.74746397,2086.8,2086.5,0.0011]
["bitfinex","ETHUSD",1773538073352,0.74746397,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773538095697,1.94558531,2086.6,2086.5,0.0011]
["bitfinex","ETHUSD",1773538097555,0.74691397,2086.5,2086.3,0.0011]
["bitfinex","ETHUSD",1773538097791,0.74691397,2086.5,2086.3,0.0003]
["bitfinex","ETHUSD",1773538111890,1.94509449,2086.5,2086.3,0.0003]
["bitfinex","ETHUSD",1773538112093,0.74691397,2086.4,2086.3,0.0003]
["bitfinex","ETHUSD",1773538112974,1.94615016,2086.4,2086.3,0.0003]
["bitfinex","ETHUSD",1773538113999,0.74791397,2086.4,2086.3,0.0003]
["bitfinex","ETHUSD",1773538114869,1.94615016,2086.4,2086.3,0.0003]
["bitfinex","ETHUSD",1773538116203,0.74791397,2086.4,2086.3,0.0003]
["bitfinex","ETHUSD",1773538116884,1.94615016,2086.4,2086.3,0.0003]
["bitfinex","ETHUSD",1773538128112,1.19923619,2086.4,2086.2,0.0011]
["bitfinex","ETHUSD",1773538128407,0.74691397,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773538129209,1.94520759,2086.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773538135721,1.94520759,2086.3,2086.0,0.0011]
["bitfinex","ETHUSD",1773538135722,0.74691397,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773538136488,1.19840851,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773538136813,1.94477248,2086.1,2086.0,0.0011]
["bitfinex","ETHUSD",1773538140119,0.74636397,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1773538140322,0.74636397,2086.0,2085.3,1.1988574]
["bitfinex","ETHUSD",1773538140535,0.74636397,2086.0,2085.2,1.19999456]
["bitfinex","ETHUSD",1773538140689,0.74636397,2085.9,2085.2,1.19999456]
["bitfinex","ETHUSD",1773538141301,0.74636397,2085.7,2085.2,0.0011]
["bitfinex","ETHUSD",1773538143524,0.74636397,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773538148518,0.74636397,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773538148699,0.74736397,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773538152628,0.74736397,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773538153330,0.74581397,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773538155101,1.94468223,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773538156532,0.74581397,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773538157598,0.74581397,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773538160749,0.74581397,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773538162636,1.19888594,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773538163004,0.74581397,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773538163932,0.74581397,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773538167632,0.74581397,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773538167840,0.74581397,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773538170334,1.94468559,2085.3,2085.0,0.0011]
["bitfinex","ETHUSD",1773538170635,6.77819204,2085.5,2085.0,0.0011]
["bitfinex","ETHUSD",1773538170636,0.74581397,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773538172317,0.74581397,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773538172517,1.94468223,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773538184050,0.74681397,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773538184227,0.001,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773538189354,1.1985252,2085.9,2085.3,2.691418]
["bitfinex","ETHUSD",1773538189661,1.94428667,2086.0,2085.3,2.691418]
["bitfinex","ETHUSD",1773538190232,0.74581397,2086.0,2085.3,2.691418]
["bitfinex","ETHUSD",1773538191855,1.94430429,2086.0,2085.4,1.19881077]
["bitfinex","ETHUSD",1773538192758,1.94521027,2086.2,2085.4,2.11848332]
["bitfinex","ETHUSD",1773538192965,0.74581397,2086.1,2085.4,2.11848332]
["bitfinex","ETHUSD",1773538194255,1.94427581,2086.1,2085.4,2.11848332]
["bitfinex","ETHUSD",1773538195943,1.94427581,2086.1,2085.4,2.11958332]
["bitfinex","ETHUSD",1773538196664,0.001,2085.9,2085.4,2.11958332]
["bitfinex","ETHUSD",1773538197936,0.001,2085.9,2085.5,0.04795013]
["bitfinex","ETHUSD",1773538198551,0.001,2085.9,2085.6,1.19869581]
["bitfinex","ETHUSD",1773538199966,0.001,2086.2,2085.6,2.11836836]
["bitfinex","ETHUSD",1773538200373,0.001,2086.2,2085.7,0.04794553]
["bitfinex","ETHUSD",1773538201039,0.001,2086.2,2085.8,1.19858088]
["bitfinex","ETHUSD",1773538201762,0.001,2086.2,2085.8,2.11825343]
["bitfinex","ETHUSD",1773538202860,1.94508767,2086.4,2085.8,2.11825343]
["bitfinex","ETHUSD",1773538202861,0.74681397,2086.4,2085.8,2.11825343]
["bitfinex","ETHUSD",1773538203065,0.74601397,2086.4,2085.8,2.11825343]
["bitfinex","ETHUSD",1773538204661,0.74601397,2086.4,2085.9,0.04794093]
["bitfinex","ETHUSD",1773538204840,0.74581397,2086.3,2085.5,2.691418]
["bitfinex","ETHUSD",1773538205039,0.74581397,2086.1,2085.4,0.0011]
["bitfinex","ETHUSD",1773538207544,0.74581397,2085.9,2085.4,0.0011]
["bitfinex","ETHUSD",1773538208643,0.74581397,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773538211181,0.74581397,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773538215277,0.74581397,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773538217007,1.94445231,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773538217172,0.74581397,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773538219701,1.94445231,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773538220495,0.74526397,2085.6,2085.4,0.0011]
["bitfinex","ETHUSD",1773538221002,0.74526397,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773538222795,0.74526397,2085.6,2085.3,0.0011]
["bitfinex","ETHUSD",1773538224105,0.74526397,2085.5,2085.3,0.0011]
["bitfinex","ETHUSD",1773538225421,0.74526397,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773538226221,0.74471397,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773538227700,0.74471397,2086.0,2085.2,0.0011]
["bitfinex","ETHUSD",1773538227898,0.74471397,2085.8,2085.2,0.0011]
["bitfinex","ETHUSD",1773538228593,0.74471397,2085.6,2085.2,0.0011]
["bitfinex","ETHUSD",1773538233404,0.74471397,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773538237896,1.94348746,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773538238099,0.74416397,2085.4,2085.2,0.0011]
["bitfinex","ETHUSD",1773538242127,0.74416397,2085.3,2085.2,0.0011]
["bitfinex","ETHUSD",1773538244022,0.74416397,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773538244224,1.94294025,2085.5,2085.2,0.0011]
["bitfinex","ETHUSD",1773538245325,1.94294025,2085.5,2085.4,0.0011]
["bitfinex","ETHUSD",1773538255207,0.74416397,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773538255797,1.94282929,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773538256202,3.88,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773538256405,5.07858299,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773538256596,5.82274696,2085.8,2085.4,0.0011]
["bitfinex","ETHUSD",1773538256801,0.74416397,2085.7,2085.4,0.0011]
["bitfinex","ETHUSD",1773538257323,0.74416397,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773538259728,1.94280231,2085.7,2085.6,0.0011]
["bitfinex","ETHUSD",1773538260223,1.19860509,2085.8,2085.6,0.0011]
["bitfinex","ETHUSD",1773538260402,1.94272479,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773538262433,1.94269953,2085.9,2085.6,0.0011]
["bitfinex","ETHUSD",1773538268650,0.74416397,2085.8,2085.1,0.0011]
["bitfinex","ETHUSD",1773538268817,0.74416397,2085.6,2085.1,0.0011]
["bitfinex","ETHUSD",1773538269213,0.74416397,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773538269413,0.74416397,2085.4,2085.0,0.0011]
["bitfinex","ETHUSD",1773538270549,0.74416397,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773538271933,0.74361397,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773538274528,1.94253973,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773538278357,0.74361397,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1773538280560,0.74306397,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773538282971,1.94216224,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773538284985,0.74251397,2084.8,2084.1,0.17014797]
["bitfinex","ETHUSD",1773538285183,0.74251397,2084.8,2084.2,0.0022]
["bitfinex","ETHUSD",1773538285370,0.74251397,2084.6,2084.0,0.0022]
["bitfinex","ETHUSD",1773538285984,0.74251397,2084.6,2084.1,0.0022]
["bitfinex","ETHUSD",1773538286179,0.74251397,2084.6,2084.0,0.0022]
["bitfinex","ETHUSD",1773538287787,0.74251397,2084.4,2083.9,0.8631798]
["bitfinex","ETHUSD",1773538288086,0.74251397,2084.3,2083.6,2.691418]
["bitfinex","ETHUSD",1773538288388,0.74251397,2084.3,2083.7,0.04799155]
["bitfinex","ETHUSD",1773538288600,0.74251397,2084.3,2083.6,0.04799385]
["bitfinex","ETHUSD",1773538290562,0.74251397,2084.5,2083.7,1.19978883]
["bitfinex","ETHUSD",1773538290779,0.91927391,2084.9,2084.1,0.91927391]
["bitfinex","ETHUSD",1773538290780,0.74251397,2084.8,2084.1,0.91927391]
["bitfinex","ETHUSD",1773538290986,0.74251397,2084.8,2084.2,0.04798004]
["bitfinex","ETHUSD",1773538291470,1.94162231,2084.9,2084.2,0.04798004]
["bitfinex","ETHUSD",1773538291676,0.74251397,2084.9,2084.2,0.04798004]
["bitfinex","ETHUSD",1773538292505,1.9416187,2084.9,2084.2,0.04798004]
["bitfinex","ETHUSD",1773538292874,0.74251397,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1773538294487,0.74251397,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1773538295219,0.74251397,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773538295506,1.94258369,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773538297322,0.74251397,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1773538297905,0.001,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773538298518,0.001,2085.0,2084.4,0.92037391]
["bitfinex","ETHUSD",1773538298889,0.74351397,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773538299515,1.94256976,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773538300183,0.74251397,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1773538301788,0.74251397,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1773538304013,0.74251397,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1773538304185,1.94259037,2085.0,2084.4,0.04907543]
["bitfinex","ETHUSD",1773538304508,0.74251397,2084.9,2084.4,0.04907543]
["bitfinex","ETHUSD",1773538305223,0.001,2085.0,2084.4,0.96834934]
["bitfinex","ETHUSD",1773538305509,0.001,2085.0,2084.6,0.91927391]
["bitfinex","ETHUSD",1773538305679,1.19891509,2085.3,2084.4,0.04907543]
["bitfinex","ETHUSD",1773538305886,0.74251397,2085.2,2084.4,0.92037391]
["bitfinex","ETHUSD",1773538306085,1.94149459,2085.2,2084.5,1.19932837]
["bitfinex","ETHUSD",1773538306383,0.74251397,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1773538307014,0.74251397,2085.1,2084.6,0.04797083]
["bitfinex","ETHUSD",1773538307414,0.001,2084.7,2084.6,0.04797083]
["bitfinex","ETHUSD",1773538307609,0.74251397,2085.1,2084.6,0.04797083]
["bitfinex","ETHUSD",1773538307986,1.19904076,2085.0,2084.6,0.04797083]
["bitfinex","ETHUSD",1773538308911,0.74251397,2085.1,2084.6,1.2472126]
["bitfinex","ETHUSD",1773538309207,0.74251397,2085.1,2084.6,1.19924177]
["bitfinex","ETHUSD",1773538309412,1.94149817,2085.1,2084.5,1.19928244]
["bitfinex","ETHUSD",1773538309788,1.1989842,2085.1,2084.5,1.19928244]
["bitfinex","ETHUSD",1773538309989,1.94149817,2085.1,2084.5,1.19928244]
["bitfinex","ETHUSD",1773538310511,0.74251397,2085.0,2084.4,0.0011]
["bitfinex","ETHUSD",1773538312610,0.74251397,2084.8,2084.4,0.0011]
["bitfinex","ETHUSD",1773538314715,0.74251397,2084.6,2084.4,0.0011]
["bitfinex","ETHUSD",1773538318543,0.74251397,2084.5,2084.4,0.0011]
["bitfinex","ETHUSD",1773538321036,1.94184234,2084.5,2084.4,0.0011]
["bitfinex","ETHUSD",1773538321743,0.74251397,2084.5,2084.4,0.0011]
["bitfinex","ETHUSD",1773538322724,1.19925909,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1773538325956,1.94177306,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1773538327050,1.94175728,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1773538330752,1.94175728,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773538333658,0.48607481,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1773538333856,1.20013618,2084.9,2084.6,0.25858603]
["bitfinex","ETHUSD",1773538334431,1.68521099,2084.9,2084.6,0.25858603]
["bitfinex","ETHUSD",1773538334632,1.68521099,2084.9,2084.6,0.0011]
["bitfinex","ETHUSD",1773538335434,1.68521099,2084.9,2084.6,0.25858603]
["bitfinex","ETHUSD",1773538336057,0.001,2084.9,2084.6,0.25858603]
["bitfinex","ETHUSD",1773538336236,0.001,2084.9,2084.7,0.25748603]
["bitfinex","ETHUSD",1773538336554,1.19896902,2085.2,2084.7,0.25748603]
["bitfinex","ETHUSD",1773538336759,0.48507481,2085.1,2084.6,0.0011]
["bitfinex","ETHUSD",1773538337731,0.48507481,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1773538338136,0.48507481,2084.7,2084.4,0.0011]
["bitfinex","ETHUSD",1773538340452,0.48507481,2084.5,2084.4,0.0011]
["bitfinex","ETHUSD",1773538341248,0.48507481,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1773538342337,0.45259781,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538344969,1.65208629,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538346870,0.45259781,2084.5,2084.1,0.25858603]
["bitfinex","ETHUSD",1773538347267,4.79708337,2084.7,2084.1,0.25858603]
["bitfinex","ETHUSD",1773538347451,0.45259781,2084.6,2084.1,0.25858603]
["bitfinex","ETHUSD",1773538348950,1.65191871,2084.6,2084.1,0.25858603]
["bitfinex","ETHUSD",1773538350472,1.65191871,2084.6,2084.1,1.45813795]
["bitfinex","ETHUSD",1773538350673,1.65191871,2084.6,2084.2,0.25748603]
["bitfinex","ETHUSD",1773538354785,0.45259781,2084.5,2084.2,0.25748603]
["bitfinex","ETHUSD",1773538355152,0.45259781,2084.5,2084.4,0.0011]
["bitfinex","ETHUSD",1773538356101,0.45259781,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1773538356465,1.65198372,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773538357091,1.65198372,2084.4,2084.1,0.25968603]
["bitfinex","ETHUSD",1773538357792,0.45259781,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538357969,1.65197088,2084.5,2084.1,0.25968603]
["bitfinex","ETHUSD",1773538358170,1.1992972,2084.6,2084.1,0.25968603]
["bitfinex","ETHUSD",1773538358383,1.65189501,2084.6,2084.1,0.25968603]
["bitfinex","ETHUSD",1773538359392,1.65189501,2084.6,2084.1,1.20065618]
["bitfinex","ETHUSD",1773538359592,1.65189501,2084.6,2084.2,0.25858603]
["bitfinex","ETHUSD",1773538361893,1.65189501,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1773538361894,0.45259781,2084.5,2084.1,0.0011]
["bitfinex","ETHUSD",1773538362891,0.45259781,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538365576,1.65209881,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773538371823,2.46879175,2084.4,2084.1,0.25968603]
["bitfinex","ETHUSD",1773538372207,0.5,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1773538375020,1.199501,2084.2,2084.0,0.0011]
["bitfinex","ETHUSD",1773538375321,0.5,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1773538375750,0.001,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773538375909,1.20038691,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773538376117,1.2003927,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773538376633,0.001,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773538376821,1.20038882,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773538378497,1.70038882,2084.4,2084.0,0.0011]
["bitfinex","ETHUSD",1773538379230,1.70038882,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773538379798,0.501,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773538380769,0.001,2084.4,2084.2,0.0011]
["bitfinex","ETHUSD",1773538380909,1.6992095,2084.8,2084.2,0.0011]
["bitfinex","ETHUSD",1773538381138,1.199501,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1773538381330,1.699501,2084.7,2084.2,0.0011]
["bitfinex","ETHUSD",1773538381530,0.5,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1773538385153,1.69927929,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1773538386049,2.89878029,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1773538386253,0.5,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1773538390270,1.199501,2084.5,2084.2,0.0011]
["bitfinex","ETHUSD",1773538390568,1.70014207,2084.9,2084.3,1.19944345]
["bitfinex","ETHUSD",1773538390983,1.70014207,2084.9,2084.4,0.0011]
["bitfinex","ETHUSD",1773538392542,1.69902681,2085.1,2084.4,0.92155724]
["bitfinex","ETHUSD",1773538394186,1.69901121,2085.1,2084.4,0.92155724]
["bitfinex","ETHUSD",1773538394540,1.69901121,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1773538398474,1.19901121,2085.1,2084.5,1.19932837]
["bitfinex","ETHUSD",1773538399177,0.5,2085.4,2084.6,0.92045724]
["bitfinex","ETHUSD",1773538399382,1.19875329,2085.5,2085.0,0.92045724]
["bitfinex","ETHUSD",1773538399547,0.5,2085.4,2084.7,3.61187524]
["bitfinex","ETHUSD",1773538399747,0.5,2085.4,2084.8,2.691418]
["bitfinex","ETHUSD",1773538401269,0.5,2085.2,2084.8,2.4414]
["bitfinex","ETHUSD",1773538401774,0.5,2085.4,2084.8,1.19912975]
["bitfinex","ETHUSD",1773538402848,0.5,2085.4,2084.8,2.691418]
["bitfinex","ETHUSD",1773538403379,0.001,2085.2,2084.8,2.691418]
["bitfinex","ETHUSD",1773538410874,0.501,2085.2,2084.8,2.691418]
["bitfinex","ETHUSD",1773538411180,0.501,2085.2,2084.7,0.0011]
["bitfinex","ETHUSD",1773538413880,0.5,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1773538414459,0.5,2085.0,2084.5,0.0011]
["bitfinex","ETHUSD",1773538415696,0.49945,2084.6,2084.2,0.0011]
["bitfinex","ETHUSD",1773538415982,0.49945,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1773538416564,0.49945,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773538416762,0.49945,2084.6,2084.1,0.0011]
["bitfinex","ETHUSD",1773538417894,0.49945,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773538419493,3.88,2084.4,2084.1,0.0011]
["bitfinex","ETHUSD",1773538419663,0.49945,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538419864,0.4989,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1773538423178,1.69845856,2084.1,2084.0,0.0011]
["bitfinex","ETHUSD",1773538425196,0.4989,2084.0,2083.9,0.0033]
["bitfinex","ETHUSD",1773538427768,1.69851612,2084.0,2083.9,0.0033]
["bitfinex","ETHUSD",1773538429704,1.69851612,2084.0,2083.9,0.0022]
["bitfinex","ETHUSD",1773538430209,1.69851612,2084.0,2083.9,0.0033]
["bitfinex","ETHUSD",1773538432103,1.69851612,2084.0,2083.9,0.0011]
["bitfinex","ETHUSD",1773538433875,1.69851612,2084.0,2083.7,0.0011]
["bitfinex","ETHUSD",1773538433876,0.4978,2083.9,2083.7,0.0011]
["bitfinex","ETHUSD",1773538434305,0.4978,2083.7,2083.1,0.0044]
["bitfinex","ETHUSD",1773538434606,0.4978,2083.7,2083.2,0.0044]
["bitfinex","ETHUSD",1773538436576,4.79875547,2083.9,2083.4,0.0044]
["bitfinex","ETHUSD",1773538436577,1.69749993,2083.9,2083.4,0.0044]
["bitfinex","ETHUSD",1773538437501,0.4978,2083.8,2083.4,0.0044]
["bitfinex","ETHUSD",1773538437707,0.4978,2083.8,2083.5,0.0022]
["bitfinex","ETHUSD",1773538437896,0.4978,2083.8,2083.2,0.0044]
["bitfinex","ETHUSD",1773538439507,0.4978,2083.7,2083.2,0.0044]
["bitfinex","ETHUSD",1773538440402,0.4978,2083.7,2083.4,0.0011]
["bitfinex","ETHUSD",1773538440607,0.4978,2083.7,2083.4,0.0055]
["bitfinex","ETHUSD",1773538440790,1.69754213,2083.8,2083.4,0.0055]
["bitfinex","ETHUSD",1773538440992,0.4978,2084.0,2083.6,0.0044]
["bitfinex","ETHUSD",1773538441283,3.19838591,2084.4,2083.4,0.0011]
["bitfinex","ETHUSD",1773538441284,0.4988,2083.8,2083.4,0.0011]
["bitfinex","ETHUSD",1773538441504,0.4978,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773538446511,0.4978,2083.6,2083.5,0.0022]
["bitfinex","ETHUSD",1773538447013,0.4978,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773538447309,0.4978,2083.6,2083.5,0.0022]
["bitfinex","ETHUSD",1773538448306,0.4978,2083.6,2083.4,0.0011]
["bitfinex","ETHUSD",1773538448493,0.4978,2083.6,2083.5,0.0022]
["bitfinex","ETHUSD",1773538450312,0.4978,2083.6,2083.1,0.0011]
["bitfinex","ETHUSD",1773538450313,0.4967,2083.5,2083.1,0.0011]
["bitfinex","ETHUSD",1773538450512,0.4967,2083.3,2083.1,0.0022]
["bitfinex","ETHUSD",1773538450712,0.4967,2083.5,2083.1,0.0088]
["bitfinex","ETHUSD",1773538450912,1.69660532,2083.5,2083.1,0.0088]
["bitfinex","ETHUSD",1773538451218,0.4967,2083.5,2083.1,0.0088]
["bitfinex","ETHUSD",1773538452585,0.4967,2083.5,2083.2,0.0077]
["bitfinex","ETHUSD",1773538453314,0.4967,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1773538453721,0.4977,2083.5,2083.2,0.0011]
["bitfinex","ETHUSD",1773538453926,0.4977,2083.5,2083.4,0.0011]
["bitfinex","ETHUSD",1773538456299,0.001,2083.8,2083.5,0.0066]
["bitfinex","ETHUSD",1773538456701,0.4967,2084.1,2083.6,0.0056]
["bitfinex","ETHUSD",1773538456914,1.69626424,2084.1,2083.6,0.0056]
["bitfinex","ETHUSD",1773538457112,0.4967,2084.1,2083.6,0.0056]
["bitfinex","ETHUSD",1773538457506,1.69626158,2084.1,2083.6,0.0056]
["bitfinex","ETHUSD",1773538457706,0.4972,2084.0,2083.6,0.0056]
["bitfinex","ETHUSD",1773538459806,0.4972,2084.2,2083.6,0.0056]
["bitfinex","ETHUSD",1773538460603,0.4972,2084.4,2083.6,0.0056]
["bitfinex","ETHUSD",1773538460805,0.4972,2084.4,2083.8,0.0056]
["bitfinex","ETHUSD",1773538461746,0.4972,2084.4,2083.9,0.0056]
["bitfinex","ETHUSD",1773538462599,1.69651406,2084.6,2083.9,0.0056]
["bitfinex","ETHUSD",1773538462804,0.4972,2084.8,2084.0,0.0056]
["bitfinex","ETHUSD",1773538463434,0.4972,2084.8,2084.1,0.92143837]
["bitfinex","ETHUSD",1773538463628,0.4972,2084.8,2084.2,0.0056]
["bitfinex","ETHUSD",1773538463830,1.69640514,2084.8,2084.3,0.0056]
["bitfinex","ETHUSD",1773538464136,0.4972,2084.7,2084.3,0.0056]
["bitfinex","ETHUSD",1773538465617,0.4972,2084.8,2084.3,0.0056]
["bitfinex","ETHUSD",1773538465924,0.4972,2084.7,2084.3,0.0056]
["bitfinex","ETHUSD",1773538466124,0.4972,2084.9,2084.3,0.0056]
["bitfinex","ETHUSD",1773538467909,1.69630482,2084.9,2084.3,0.0056]
["bitfinex","ETHUSD",1773538468105,0.4972,2084.9,2084.3,0.0056]
["bitfinex","ETHUSD",1773538468435,1.20004649,2085.0,2084.4,0.0056]
["bitfinex","ETHUSD",1773538468436,0.4982,2085.0,2084.4,0.0056]
["bitfinex","ETHUSD",1773538469012,0.4972,2084.8,2084.4,0.0056]
["bitfinex","ETHUSD",1773538470146,0.4972,2084.8,2084.3,0.0056]
["bitfinex","ETHUSD",1773538475853,0.4972,2084.7,2084.2,1.199501]
["bitfinex","ETHUSD",1773538476229,0.4972,2084.7,2084.2,1.205101]
["bitfinex","ETHUSD",1773538476429,0.4972,2084.7,2084.3,0.0056]
["bitfinex","ETHUSD",1773538477150,0.4972,2084.7,2084.3,0.05357773]
["bitfinex","ETHUSD",1773538478368,1.69644895,2084.7,2084.3,0.05357773]
["bitfinex","ETHUSD",1773538478826,0.001,2084.6,2084.3,0.05357773]
["bitfinex","ETHUSD",1773538479028,0.001,2084.6,2084.3,1.25301638]
["bitfinex","ETHUSD",1773538479229,0.4982,2084.6,2084.3,0.05357773]
["bitfinex","ETHUSD",1773538479428,0.4982,2084.6,2084.3,1.25301983]
["bitfinex","ETHUSD",1773538479729,0.4982,2084.6,2084.1,1.19955659]
["bitfinex","ETHUSD",1773538480247,0.4982,2084.6,2084.1,1.20515659]
["bitfinex","ETHUSD",1773538480827,0.4982,2084.6,2084.1,0.0056]
["bitfinex","ETHUSD",1773538482133,0.4972,2084.5,2084.1,0.0056]
["bitfinex","ETHUSD",1773538488359,0.4972,2084.5,2084.1,0.05358234]
["bitfinex","ETHUSD",1773538488967,0.4972,2084.5,2084.1,0.0056]
["bitfinex","ETHUSD",1773538491562,0.4972,2084.5,2084.1,0.05358234]
["bitfinex","ETHUSD",1773538494275,0.4972,2084.5,2084.1,1.205123]
["bitfinex","ETHUSD",1773538495348,0.4972,2084.5,2084.1,1.20515077]
["bitfinex","ETHUSD",1773538496254,0.4972,2084.5,2084.1,0.0056]
["bitfinex","ETHUSD",1773538496458,0.4982,2085.0,2084.6,0.0056]
["bitfinex","ETHUSD",1773538496879,0.001,2085.0,2084.6,0.0056]
["bitfinex","ETHUSD",1773538497171,0.4972,2084.9,2084.6,0.0056]
["bitfinex","ETHUSD",1773538497341,0.001,2085.0,2084.6,0.0056]
["bitfinex","ETHUSD",1773538501582,0.001,2084.8,2084.6,0.0056]
["bitfinex","ETHUSD",1773538501870,0.001,2085.2,2084.8,0.48920578]
["bitfinex","ETHUSD",1773538502079,0.47235048,2085.2,2084.8,0.48920578]
["bitfinex","ETHUSD",1773538504274,0.47235048,2085.2,2084.8,1.68834787]
["bitfinex","ETHUSD",1773538506077,0.47135048,2085.1,2084.6,0.48920578]
["bitfinex","ETHUSD",1773538506303,1.19904076,2085.0,2084.4,1.68858734]
["bitfinex","ETHUSD",1773538506600,0.47135048,2084.9,2084.4,1.68858734]
["bitfinex","ETHUSD",1773538506972,0.47135048,2084.9,2084.4,0.48920578]
["bitfinex","ETHUSD",1773538507168,0.47135048,2084.9,2084.4,1.68858769]
["bitfinex","ETHUSD",1773538507770,0.47135048,2084.9,2084.3,1.279]
["bitfinex","ETHUSD",1773538507991,0.47135048,2084.9,2084.3,2.47843861]
["bitfinex","ETHUSD",1773538508190,0.47135048,2084.9,2084.3,2.96764439]
["bitfinex","ETHUSD",1773538510001,0.47135048,2084.7,2084.3,2.96764439]
["bitfinex","ETHUSD",1773538511072,1.67048309,2084.9,2084.4,0.53718121]
["bitfinex","ETHUSD",1773538511771,1.19913261,2084.9,2084.4,0.53718121]
["bitfinex","ETHUSD",1773538511975,0.47135048,2084.8,2084.4,0.53718121]
["bitfinex","ETHUSD",1773538513197,0.47135048,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773538514073,0.45734048,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773538515814,0.44903048,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773538516609,0.44903048,2084.8,2084.5,0.49030578]
["bitfinex","ETHUSD",1773538517901,0.47135048,2084.9,2084.5,1.68962112]
["bitfinex","ETHUSD",1773538518107,1.20008439,2085.0,2084.6,0.48920578]
["bitfinex","ETHUSD",1773538518400,1.20005636,2085.0,2084.6,0.48920578]
["bitfinex","ETHUSD",1773538518574,0.47235048,2085.0,2084.6,0.53717661]
["bitfinex","ETHUSD",1773538520607,1.67140284,2085.0,2084.6,0.48920578]
["bitfinex","ETHUSD",1773538521810,0.47329076,2084.9,2084.5,1.20041534]
["bitfinex","ETHUSD",1773538522192,0.47329076,2084.9,2084.5,1.69062269]
["bitfinex","ETHUSD",1773538522388,0.47329076,2084.8,2084.5,0.49130735]
["bitfinex","ETHUSD",1773538522585,0.46858076,2084.8,2084.5,0.49130735]
["bitfinex","ETHUSD",1773538523480,0.46858076,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773538525487,0.46502076,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773538525988,0.46502076,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773538526714,0.45995076,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773538528805,0.45838076,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773538530423,1.19912401,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773538530623,1.67337166,2085.0,2084.7,0.0011]
["bitfinex","ETHUSD",1773538530837,5.26842649,2085.5,2084.9,0.49020735]
["bitfinex","ETHUSD",1773538531018,1.67210153,2085.4,2084.9,0.49020735]
["bitfinex","ETHUSD",1773538531399,0.47329076,2085.3,2084.9,0.49020735]
["bitfinex","ETHUSD",1773538531598,0.47329076,2085.5,2085.0,0.49020735]
["bitfinex","ETHUSD",1773538532433,1.67204944,2085.5,2085.0,0.49020735]
["bitfinex","ETHUSD",1773538532727,0.47329076,2085.5,2085.0,0.49020735]
["bitfinex","ETHUSD",1773538533130,0.47329076,2085.5,2085.1,0.49020735]
["bitfinex","ETHUSD",1773538533308,1.6720471,2085.5,2085.1,0.49020735]
["bitfinex","ETHUSD",1773538535710,1.6720471,2085.5,2084.9,0.49020735]
["bitfinex","ETHUSD",1773538535711,0.47329076,2085.4,2084.9,0.49020735]
["bitfinex","ETHUSD",1773538537437,4.79485671,2085.6,2085.0,0.49020735]
["bitfinex","ETHUSD",1773538537438,4.79491229,2085.6,2085.0,0.49020735]
["bitfinex","ETHUSD",1773538537603,0.47329076,2085.6,2085.1,0.49020735]
["bitfinex","ETHUSD",1773538538533,0.47186076,2085.6,2085.1,0.49020735]
["bitfinex","ETHUSD",1773538539538,0.47329076,2085.4,2085.1,0.0011]
["bitfinex","ETHUSD",1773538539701,0.001,2085.3,2085.1,0.49130735]
["bitfinex","ETHUSD",1773538539902,0.47311076,2085.5,2085.2,0.49020735]
["bitfinex","ETHUSD",1773538541427,0.47311076,2085.5,2085.1,0.0011]
["bitfinex","ETHUSD",1773538542011,0.47329076,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773538543638,0.47223076,2085.3,2085.1,0.0011]
["bitfinex","ETHUSD",1773538544143,1.67221652,2085.2,2085.1,0.0011]
["bitfinex","ETHUSD",1773538544728,1.67221652,2085.2,2084.9,0.0011]
["bitfinex","ETHUSD",1773538544729,0.47329076,2085.1,2084.9,0.0011]
["bitfinex","ETHUSD",1773538546411,1.67233152,2085.0,2084.9,0.0011]
["bitfinex","ETHUSD",1773538550435,0.49403077,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773538550618,1.69318656,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773538557359,1.65395721,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773538557530,1.20010056,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773538557927,1.65391535,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773538558460,0.45481479,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773538558659,1.65391541,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773538559357,0.001,2084.9,2084.7,0.48559711]
["bitfinex","ETHUSD",1773538560261,0.45481479,2084.9,2084.7,0.0011]
["bitfinex","ETHUSD",1773538561334,1.19915579,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773538561534,1.65297058,2084.8,2084.7,0.0011]
["bitfinex","ETHUSD",1773538561737,0.45381479,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773538562172,0.45381479,2084.7,2084.3,0.0011]
["bitfinex","ETHUSD",1773538562374,0.45381479,2084.7,2084.3,0.0003]
["bitfinex","ETHUSD",1773538562375,0.45381479,2084.6,2084.3,0.0003]
["bitfinex","ETHUSD",1773538562835,4.79742585,2084.9,2084.4,0.48449711]
["bitfinex","ETHUSD",1773538562836,1.20014271,2084.9,2084.4,0.48449711]
["bitfinex","ETHUSD",1773538563037,0.45381479,2084.8,2084.4,0.48449711]
["bitfinex","ETHUSD",1773538563767,1.19921331,2084.7,2084.4,0.48449711]
["bitfinex","ETHUSD",1773538563952,1.19921331,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538566865,1.65300533,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773538567067,1.20014291,2084.9,2084.5,0.48559711]
["bitfinex","ETHUSD",1773538567545,1.20010487,2084.9,2084.5,0.48559711]
["bitfinex","ETHUSD",1773538568355,0.001,2084.9,2084.5,0.48559711]
["bitfinex","ETHUSD",1773538568669,1.20010305,2084.9,2084.5,0.48559711]
["bitfinex","ETHUSD",1773538573235,1.65391784,2084.9,2084.5,0.48559711]
["bitfinex","ETHUSD",1773538574167,0.45381479,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773538575536,0.001,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538576237,1.20021331,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538576463,0.001,2084.7,2084.5,0.48559711]
["bitfinex","ETHUSD",1773538577965,0.45481479,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538578561,1.65406503,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538580553,0.45381479,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773538584796,1.65308563,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773538596793,1.66276387,2084.5,2084.3,0.0003]
["bitfinex","ETHUSD",1773538596992,1.19937496,2084.5,2084.3,0.0003]
["bitfinex","ETHUSD",1773538597198,1.1993142,2084.6,2084.3,0.0003]
["bitfinex","ETHUSD",1773538598624,1.1993142,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773538600429,0.46338891,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773538602833,1.66265975,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773538605629,0.46338891,2084.5,2084.3,0.0003]
["bitfinex","ETHUSD",1773538609462,1.19938591,2084.4,2084.3,0.47037994]
["bitfinex","ETHUSD",1773538610432,1.19938591,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538610855,1.20038591,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538614573,0.001,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538614800,1.19932411,2084.6,2084.3,0.49484065]
["bitfinex","ETHUSD",1773538614945,0.001,2084.7,2084.4,0.49454065]
["bitfinex","ETHUSD",1773538615143,4.79574143,2085.2,2084.4,0.49454065]
["bitfinex","ETHUSD",1773538615144,1.19900962,2085.1,2084.5,0.49454065]
["bitfinex","ETHUSD",1773538616978,1.19900962,2085.1,2084.6,0.49454065]
["bitfinex","ETHUSD",1773538617645,1.69560825,2085.2,2084.6,0.49454065]
["bitfinex","ETHUSD",1773538620164,1.69560825,2085.2,2084.6,1.6938024]
["bitfinex","ETHUSD",1773538620359,1.69560825,2085.2,2084.7,0.49454065]
["bitfinex","ETHUSD",1773538622792,0.001,2085.0,2084.7,0.49454065]
["bitfinex","ETHUSD",1773538631609,0.49663857,2084.9,2084.5,0.49564065]
["bitfinex","ETHUSD",1773538632217,0.001,2085.0,2084.6,0.49454065]
["bitfinex","ETHUSD",1773538632511,0.001,2085.0,2084.6,0.54251148]
["bitfinex","ETHUSD",1773538633713,1.20004076,2085.0,2084.6,0.54251148]
["bitfinex","ETHUSD",1773538634017,0.001,2085.0,2084.7,0.49454065]
["bitfinex","ETHUSD",1773538634881,0.001,2085.0,2084.8,0.49564065]
["bitfinex","ETHUSD",1773538639105,0.49663857,2085.3,2084.9,0.49454065]
["bitfinex","ETHUSD",1773538639505,0.49663857,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1773538640086,0.49663857,2085.1,2084.8,0.0011]
["bitfinex","ETHUSD",1773538642184,0.45191594,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773538643876,1.19904076,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1773538643877,1.6509567,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1773538644905,1.19904076,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1773538645298,1.65093121,2085.1,2084.8,0.45358901]
["bitfinex","ETHUSD",1773538645881,0.45191594,2085.1,2084.8,0.45358901]
["bitfinex","ETHUSD",1773538646088,1.65094167,2085.1,2084.8,0.45358901]
["bitfinex","ETHUSD",1773538646525,1.65094167,2085.1,2085.0,0.0011]
["bitfinex","ETHUSD",1773538648920,0.45191594,2085.0,2084.8,0.0011]
["bitfinex","ETHUSD",1773538649223,1.65101421,2084.9,2084.8,0.0011]
["bitfinex","ETHUSD",1773538653021,0.45191594,2084.8,2084.5,0.0011]
["bitfinex","ETHUSD",1773538653526,1.65112925,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538653829,0.45191594,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773538655434,0.45191594,2084.6,2084.3,0.0003]
["bitfinex","ETHUSD",1773538655435,0.45191594,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538657555,1.65130185,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538658151,1.19938591,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538658451,1.65130185,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538662756,1.19938591,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538667673,1.65130185,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538668863,0.45191594,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538669733,1.65130185,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538673067,1.6698821,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538679676,1.19938137,2084.5,2084.3,0.0003]
["bitfinex","ETHUSD",1773538680744,1.66987756,2084.5,2084.3,0.0003]
["bitfinex","ETHUSD",1773538682585,0.47049619,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538685789,1.6698821,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538686181,1.19938591,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538686484,1.19936257,2084.5,2084.3,0.0003]
["bitfinex","ETHUSD",1773538688586,1.20024557,2084.7,2084.3,0.46360102]
["bitfinex","ETHUSD",1773538688963,0.001,2084.7,2084.3,0.46360102]
["bitfinex","ETHUSD",1773538693881,0.001,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538698984,0.001,2084.7,2084.5,0.46440102]
["bitfinex","ETHUSD",1773538717633,0.001,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538717791,0.49142972,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538722718,1.69065704,2084.7,2084.5,0.0011]
["bitfinex","ETHUSD",1773538723816,0.49042972,2084.6,2084.5,0.0011]
["bitfinex","ETHUSD",1773538724191,0.49042972,2084.6,2084.3,0.47336472]
["bitfinex","ETHUSD",1773538724192,0.49042972,2084.6,2084.3,0.0003]
["bitfinex","ETHUSD",1773538725124,1.19932837,2084.5,2084.3,0.0003]
["bitfinex","ETHUSD",1773538725631,1.68975809,2084.5,2084.3,0.0003]
["bitfinex","ETHUSD",1773538727030,0.49042972,2084.4,2084.3,0.0003]
["bitfinex","ETHUSD",1773538731126,0.001,2084.5,2084.3,0.0003]
["bitfinex","ETHUSD",1773538738452,0.001,2084.5,2084.2,0.00555]
["bitfinex","ETHUSD",1773538739554,0.498225,2084.5,2084.0,0.0011]
["bitfinex","ETHUSD",1773538740637,0.497225,2084.3,2084.0,0.0011]
["bitfinex","ETHUSD",1773538741134,0.497225,2084.3,2084.0,0.00665]
["bitfinex","ETHUSD",1773538741334,0.497225,2084.4,2084.0,0.00665]
["bitfinex","ETHUSD",1773538742049,0.001,2084.3,2084.0,0.00665]
["bitfinex","ETHUSD",1773538742223,0.001,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538743240,0.498225,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538749352,0.001,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538750960,0.498225,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538753349,0.497225,2084.2,2084.1,0.0011]
["bitfinex","ETHUSD",1773538755948,0.001,2084.3,2084.1,0.0011]
["bitfinex","ETHUSD",1773538757369,0.001,2084.3,2084.1,0.00665]
["bitfinex","ETHUSD",1773538757568,0.001,2084.5,2084.2,0.00455]
["bitfinex","ETHUSD",1773538758142,0.0002,2084.5,2084.2,0.00455]
["bitfinex","ETHUSD",1773538761172,0.497925,2084.5,2084.2,0.00455]
["bitfinex","ETHUSD",1773538766990,0.497925,2084.5,2084.4,0.0011]
["bitfinex","ETHUSD",1773538767175,0.0002,2084.5,2084.4,0.0011]
["bitfinex","ETHUSD",1773538767577,0.0002,2084.5,2084.4,0.00565]
["bitfinex","ETHUSD",1773538768493,0.0002,2084.5,2084.4,0.0011]
["bitfinex","ETHUSD",1773538777271,0.001,2084.7,2084.5,0.00455]
["bitfinex","ETHUSD",1773538778797,0.001,2084.7,2084.6,0.0011]
["bitfinex","ETHUSD",1773538786278,0.001,2084.7,2084.6,0.00565]
["bitfinex","ETHUSD",1773538787513,0.497725,2084.9,2084.6,0.00565]
["bitfinex","ETHUSD",1773538790604,0.001,2084.7,2084.6,0.00565]
["bitfinex","ETHUSD",1773538790784,0.497725,2085.0,2084.6,0.00565]
["bitfinex","ETHUSD",1773538791615,0.497725,2085.2,2084.6,0.00565]
["bitfinex","ETHUSD",1773538792421,0.497725,2085.3,2084.9,0.00455]
["bitfinex","ETHUSD",1773538793425,0.497725,2085.2,2084.9,0.00455]
["bitfinex","ETHUSD",1773538799405,0.497725,2085.3,2084.9,0.00455]
["bitfinex","ETHUSD",1773538801728,0.497725,2085.5,2084.9,0.00455]
["bitfinex","ETHUSD",1773538802021,0.001,2085.7,2084.9,0.00455]
["bitfinex","ETHUSD",1773538802022,0.498725,2085.7,2085.3,0.00455]
["bitfinex","ETHUSD",1773538802606,0.001,2085.7,2085.3,0.00455]
["bitfinex","ETHUSD",1773538802829,0.498725,2085.7,2085.3,0.00455]
["bitfinex","ETHUSD",1773538804233,1.69737867,2085.7,2085.3,0.00455]
["bitfinex","ETHUSD",1773538804718,0.498725,2085.7,2085.3,0.00455]
["bitfinex","ETHUSD",1773538804919,0.001,2085.7,2085.3,0.00455]
["bitfinex","ETHUSD",1773538805320,0.497725,2085.8,2085.3,0.00455]
["bitfinex","ETHUSD",1773538808844,0.497725,2085.8,2085.3,0.04795473]
["bitfinex","ETHUSD",1773538809050,0.497725,2085.8,2085.4,0.00455]
["bitfinex","ETHUSD",1773538810644,1.66426727,2086.1,2085.7,0.00455]
["bitfinex","ETHUSD",1773538811718,0.46580747,2086.0,2085.7,0.00455]
["bitfinex","ETHUSD",1773538814322,1.66427446,2086.0,2085.7,0.00455]
["bitfinex","ETHUSD",1773538817350,0.46580747,2086.3,2085.9,0.49124531]
["bitfinex","ETHUSD",1773538818850,1.19835106,2086.2,2085.9,0.49124531]
["bitfinex","ETHUSD",1773538820248,1.66415853,2086.2,2085.9,0.49124531]
["bitfinex","ETHUSD",1773538822760,1.66415853,2086.2,2085.9,0.53918624]
["bitfinex","ETHUSD",1773538826760,1.66415853,2086.2,2086.1,0.001]
["bitfinex","ETHUSD",1773538829555,1.20030674,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773538829757,1.68579429,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773538830459,0.002,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773538830854,0.48548755,2086.6,2086.2,0.47455162]
["bitfinex","ETHUSD",1773538831254,1.68362188,2086.6,2086.2,0.47455162]
["bitfinex","ETHUSD",1773538832348,0.48548755,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1773538834270,1.19823619,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1773538834663,1.68372374,2086.4,2086.1,0.001]
["bitfinex","ETHUSD",1773538835790,0.48548755,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773538836078,0.48548755,2086.3,2085.9,0.001]
["bitfinex","ETHUSD",1773538836788,1.19835106,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1773538836985,1.68383861,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1773538837187,0.48548755,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538838864,1.68390441,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538839052,0.48548755,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538840070,1.68389919,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538840289,0.48548755,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538841756,1.6838962,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538853984,1.6858962,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538855183,1.20040865,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538855399,1.20040865,2086.1,2085.9,0.46838197]
["bitfinex","ETHUSD",1773538858201,1.6791363,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538860376,1.19840865,2086.1,2085.9,0.001]
["bitfinex","ETHUSD",1773538862103,0.47872765,2086.2,2085.9,0.46838197]
["bitfinex","ETHUSD",1773538862286,0.48072765,2086.3,2085.9,0.46838197]
["bitfinex","ETHUSD",1773538864199,1.20029362,2086.3,2085.9,0.46838197]
["bitfinex","ETHUSD",1773538866111,1.67902127,2086.3,2085.9,0.46838197]
["bitfinex","ETHUSD",1773538867092,1.67902127,2086.3,2086.1,0.001]
["bitfinex","ETHUSD",1773538873609,0.002,2086.3,2086.1,0.46838197]
["bitfinex","ETHUSD",1773538875915,1.20029362,2086.3,2086.1,0.46838197]
["bitfinex","ETHUSD",1773538880807,0.47872765,2086.2,2085.9,0.001]
["bitfinex","ETHUSD",1773538881127,0.47872765,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1773538883150,1.66844348,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773538889828,0.46992007,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773538890742,1.19863834,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1773538891773,1.66848649,2085.9,2085.6,0.45593781]
["bitfinex","ETHUSD",1773538893542,1.66848649,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773538896642,1.19849714,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773538896847,1.66841721,2086.0,2085.8,0.001]
["bitfinex","ETHUSD",1773538897844,0.46992007,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773538899375,1.19858088,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773538904083,4.79565883,2086.1,2085.6,0.45593781]
["bitfinex","ETHUSD",1773538904255,1.20044891,2086.1,2085.6,0.45593781]
["bitfinex","ETHUSD",1773538905285,1.20044891,2086.1,2085.7,0.45493781]
["bitfinex","ETHUSD",1773538906178,1.20044891,2086.1,2085.8,0.001]
["bitfinex","ETHUSD",1773538906384,1.20044891,2086.1,2085.8,0.45593781]
["bitfinex","ETHUSD",1773538906584,0.002,2085.9,2085.8,0.45593781]
["bitfinex","ETHUSD",1773538908384,0.002,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773538909968,0.47409316,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773538910371,1.67261657,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773538912472,0.002,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773538916295,1.20052341,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773538917384,1.69874101,2085.9,2085.8,0.001]
["bitfinex","ETHUSD",1773538917691,0.4982176,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773538918595,1.20052341,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773538918596,0.5002176,2085.9,2085.6,0.48265213]
["bitfinex","ETHUSD",1773538919096,0.002,2085.7,2085.6,0.48265213]
["bitfinex","ETHUSD",1773538920473,0.5002176,2085.9,2085.6,0.48265213]
["bitfinex","ETHUSD",1773538920776,1.19858088,2085.8,2085.6,0.48265213]
["bitfinex","ETHUSD",1773538922906,1.19858088,2085.8,2085.6,1e-08]
["bitfinex","ETHUSD",1773538931895,1.20058088,2085.8,2085.6,1e-08]
["bitfinex","ETHUSD",1773538934511,1.20058088,2085.8,2085.5,0.001]
["bitfinex","ETHUSD",1773538934713,0.4982176,2085.7,2085.5,0.001]
["bitfinex","ETHUSD",1773538934919,0.4982176,2085.7,2085.3,0.001]
["bitfinex","ETHUSD",1773538936616,1.69691341,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1773538938294,0.4982176,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1773538939626,1.69701507,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1773538940004,1.69695036,2085.6,2085.3,0.48265213]
["bitfinex","ETHUSD",1773538940205,0.4982176,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1773538941222,1.19873276,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1773538941717,0.404842,2085.6,2085.3,0.001]
["bitfinex","ETHUSD",1773538943536,0.404842,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773538944033,1.60353781,2085.6,2085.5,0.0011]
["bitfinex","ETHUSD",1773538945621,0.403742,2085.5,2085.3,0.001]
["bitfinex","ETHUSD",1773538946118,1.60255277,2085.4,2085.3,0.001]
["bitfinex","ETHUSD",1773538947137,0.403742,2085.3,2084.8,0.0011]
["bitfinex","ETHUSD",1773538947809,0.403742,2085.3,2084.8,0.48657698]
["bitfinex","ETHUSD",1773538948010,1.19881077,2085.4,2084.9,0.48547698]
["bitfinex","ETHUSD",1773538948813,1.67087693,2085.5,2085.0,0.53343861]
["bitfinex","ETHUSD",1773538949010,1.67087693,2085.5,2085.0,0.48547698]
["bitfinex","ETHUSD",1773538954857,0.002,2085.9,2085.0,4.79593304]
["bitfinex","ETHUSD",1773538955018,0.004,2085.9,2085.5,0.48547698]
["bitfinex","ETHUSD",1773538956534,0.002,2086.1,2085.7,0.48547698]
["bitfinex","ETHUSD",1773538957919,0.002,2086.1,2085.8,1.19858088]
["bitfinex","ETHUSD",1773538958122,0.002,2086.2,2085.9,0.48547698]
["bitfinex","ETHUSD",1773538962950,0.004,2086.2,2085.9,0.48547698]
["bitfinex","ETHUSD",1773538963539,0.476083,2086.2,2085.9,0.48547698]
["bitfinex","ETHUSD",1773538963852,0.474083,2086.1,2085.7,0.48547698]
["bitfinex","ETHUSD",1773538965154,0.472083,2086.0,2085.7,0.48547698]
["bitfinex","ETHUSD",1773538965361,0.474083,2086.0,2085.7,0.48547698]
["bitfinex","ETHUSD",1773538967661,0.002,2086.0,2085.7,0.48547698]
["bitfinex","ETHUSD",1773538967959,0.002,2086.3,2085.9,0.48547698]
["bitfinex","ETHUSD",1773538968160,0.002,2086.5,2085.9,0.48547698]
["bitfinex","ETHUSD",1773538968541,0.474083,2086.6,2085.9,0.48547698]
["bitfinex","ETHUSD",1773538968747,1.67220912,2086.6,2086.1,0.48547698]
["bitfinex","ETHUSD",1773538969356,0.472083,2086.5,2086.1,0.48547698]
["bitfinex","ETHUSD",1773538971562,0.472083,2086.5,2086.1,1.19839854]
["bitfinex","ETHUSD",1773538971757,0.472083,2086.5,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538972172,1.20012612,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538972371,0.002,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538973874,0.45290108,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538974169,0.45290108,2086.6,2086.0,1.64898821]
["bitfinex","ETHUSD",1773538974468,0.45290108,2086.6,2086.1,0.45052661]
["bitfinex","ETHUSD",1773538976349,1.64907984,2086.5,2086.1,0.45052661]
["bitfinex","ETHUSD",1773538976751,0.45090108,2086.5,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538977461,1.20015001,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538977661,0.002,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538977971,1.20012414,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538978470,1.65102522,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538979472,0.45090108,2086.5,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538980438,0.002,2086.4,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538984579,0.002,2086.6,2086.3,0.45052661]
["bitfinex","ETHUSD",1773538984753,0.45290108,2086.6,2086.3,0.45052661]
["bitfinex","ETHUSD",1773538984953,0.45290108,2086.6,2086.1,1.64990218]
["bitfinex","ETHUSD",1773538985568,1.65102697,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538985965,1.20012589,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538986174,1.65102697,2086.6,2086.2,0.45052661]
["bitfinex","ETHUSD",1773538987667,0.45090108,2086.5,2086.1,0.001]
["bitfinex","ETHUSD",1773538988104,0.45090108,2086.5,2086.1,1.64992809]
["bitfinex","ETHUSD",1773538992468,0.45090108,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773538993270,0.45290108,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773538993798,1.65108692,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773538999615,0.45290108,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773539002898,0.002,2086.5,2086.3,0.47443396]
["bitfinex","ETHUSD",1773539003815,0.002,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773539004318,0.4940461,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773539004847,1.69222504,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773539010123,1.20017894,2086.5,2086.3,0.001]
["bitfinex","ETHUSD",1773539012622,1.20017894,2086.5,2086.3,0.47443396]
["bitfinex","ETHUSD",1773539018609,0.002,2086.5,2086.3,0.47443396]
["bitfinex","ETHUSD",1773539023728,0.002,2086.5,2086.4,0.47343396]
["bitfinex","ETHUSD",1773539023922,1.69107249,2086.8,2086.4,0.47343396]
["bitfinex","ETHUSD",1773539028634,0.001,2086.9,2086.5,0.47343396]
["bitfinex","ETHUSD",1773539028806,0.001,2086.9,2086.5,0.47443396]
["bitfinex","ETHUSD",1773539029207,0.002,2086.6,2086.5,0.47443396]
["bitfinex","ETHUSD",1773539029427,0.002,2086.8,2086.6,0.47343396]
["bitfinex","ETHUSD",1773539032824,0.46027044,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1773539035237,0.45827044,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773539036641,1.19806392,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773539036826,1.19806392,2086.7,2086.5,0.48866732]
["bitfinex","ETHUSD",1773539039144,1.65831628,2086.8,2086.5,0.48866732]
["bitfinex","ETHUSD",1773539040416,0.45827044,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773539040817,1.20004584,2086.8,2086.5,0.48866732]
["bitfinex","ETHUSD",1773539041023,1.20001068,2086.8,2086.5,0.48866732]
["bitfinex","ETHUSD",1773539041424,1.20001068,2086.8,2086.6,0.48866732]
["bitfinex","ETHUSD",1773539042145,0.002,2086.8,2086.6,0.48866732]
["bitfinex","ETHUSD",1773539047055,1.65827695,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539047824,0.45827044,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539048749,1.65627695,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539053951,1.65827695,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539056258,1.65827695,2086.8,2086.6,0.48866732]
["bitfinex","ETHUSD",1773539056259,0.002,2086.8,2086.6,0.48866732]
["bitfinex","ETHUSD",1773539056650,1.20000673,2086.8,2086.6,0.48866732]
["bitfinex","ETHUSD",1773539057168,1.65827717,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539064064,1.65828502,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539064269,1.20001458,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539074478,0.47722449,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539075881,0.002,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539081675,0.47722449,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539083352,1.19806392,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773539083678,1.67328841,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773539098493,1.19806392,2086.7,2086.6,0.001]
["bitfinex","ETHUSD",1773539100178,4.7940904,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539101496,5.25067001,2086.8,2086.6,0.001]
["bitfinex","ETHUSD",1773539101803,0.002,2086.8,2086.6,0.48947752]
["bitfinex","ETHUSD",1773539103800,1.19895381,2086.9,2086.7,0.48847752]
["bitfinex","ETHUSD",1773539104903,0.001,2086.9,2086.7,0.48847752]
["bitfinex","ETHUSD",1773539108192,0.45757961,2086.9,2086.5,0.001]
["bitfinex","ETHUSD",1773539109105,1.19800651,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1773539109275,0.5,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773539110006,0.5,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773539111700,1.19812134,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773539111905,0.4995,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1773539112990,0.002,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773539114207,0.5015,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773539116411,1.20014089,2086.6,2086.4,0.001]
["bitfinex","ETHUSD",1773539116604,0.002,2086.6,2086.4,0.002]
["bitfinex","ETHUSD",1773539116794,1.20012654,2086.6,2086.4,0.002]
["bitfinex","ETHUSD",1773539117104,0.002,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773539117307,0.001,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773539117991,1.20005026,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1773539120708,1.70005026,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1773539123213,1.69804154,2086.8,2086.4,0.001]
["bitfinex","ETHUSD",1773539124616,1.69804154,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539125188,1.62789403,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539130804,1.19804154,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539131010,1.69433626,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539133696,0.49629472,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539135706,1.69435864,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539138234,1.19806392,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539139236,1.69633195,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539139441,1.20003723,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539144339,1.69633195,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539144726,0.49629472,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539148440,1.20005161,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539148625,0.002,2086.8,2086.6,0.07124751]
["bitfinex","ETHUSD",1773539152075,0.002,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539154376,0.46692624,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539154673,1.66493747,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539156440,0.46692624,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539156646,0.002,2086.8,2086.6,0.07124751]
["bitfinex","ETHUSD",1773539157440,0.46492624,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539157647,1.20000702,2086.8,2086.6,0.07124751]
["bitfinex","ETHUSD",1773539158656,0.46692624,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539162651,1.6649497,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539163837,0.46492624,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539165463,1.6649497,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539167637,0.46492624,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539168369,1.6649497,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539170070,0.46492624,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539170453,1.20002346,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539170652,1.6649497,2086.8,2086.6,0.0011]
["bitfinex","ETHUSD",1773539182117,0.4912217,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539188368,1.68928562,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539188571,1.68928562,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773539188875,0.4912217,2086.6,2086.5,0.001]
["bitfinex","ETHUSD",1773539191707,0.4912217,2086.7,2086.5,0.001]
["bitfinex","ETHUSD",1773539192593,0.4932217,2086.8,2086.5,0.001]
["bitfinex","ETHUSD",1773539192797,0.4932217,2086.8,2086.5,0.07224751]
["bitfinex","ETHUSD",1773539195107,1.69123028,2086.8,2086.5,0.07224751]
["bitfinex","ETHUSD",1773539198503,1.69123028,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1773539202706,0.4932217,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1773539204307,1.69122821,2086.8,2086.7,0.001]
["bitfinex","ETHUSD",1773539209512,0.49999999,2086.7,2086.4,0.001]
["bitfinex","ETHUSD",1773539211315,0.49999999,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1773539215107,1.69817875,2086.5,2086.4,0.001]
["bitfinex","ETHUSD",1773539222158,0.49949999,2086.4,2086.2,0.001]
["bitfinex","ETHUSD",1773539226028,1.19829362,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773539226229,1.69779361,2086.3,2086.2,0.001]
["bitfinex","ETHUSD",1773539229737,0.49949999,2086.2,2086.0,0.001]
["bitfinex","ETHUSD",1773539230113,0.49949999,2086.2,2085.8,0.001]
["bitfinex","ETHUSD",1773539230317,0.49899999,2086.0,2085.6,0.001]
["bitfinex","ETHUSD",1773539230625,0.49899999,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773539230811,0.49899999,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773539233526,1.69758131,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773539235146,0.49899999,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773539237350,1.69758409,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773539237555,0.49899999,2085.7,2085.6,0.001]
["bitfinex","ETHUSD",1773539239747,1.69756677,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773539240249,1.19856678,2085.9,2085.6,0.001]
["bitfinex","ETHUSD",1773539240454,0.49899999,2085.8,2085.6,0.001]
["bitfinex","ETHUSD",1773539240966,1.69756677,2085.9,2085.6,0.00300001]
["bitfinex","ETHUSD",1773539241863,1.69741621,2086.1,2085.7,0.00200001]
["bitfinex","ETHUSD",1773539242190,1.272,2086.2,2085.7,0.00200001]
["bitfinex","ETHUSD",1773539242191,0.002,2086.2,2085.7,0.00200001]
["bitfinex","ETHUSD",1773539242341,0.002,2086.4,2085.6,0.96735285]
["bitfinex","ETHUSD",1773539242535,0.002,2086.4,2085.8,0.91840502]
["bitfinex","ETHUSD",1773539242844,0.002,2086.4,2085.9,1.19852341]
["bitfinex","ETHUSD",1773539248175,0.001,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1773539249081,0.001,2086.2,2085.9,1.24646434]
["bitfinex","ETHUSD",1773539251477,0.001,2086.2,2085.9,1.19852341]
["bitfinex","ETHUSD",1773539255577,0.50099999,2086.2,2085.8,0.0011]
["bitfinex","ETHUSD",1773539256066,0.50099999,2086.2,2085.8,1.19967275]
["bitfinex","ETHUSD",1773539256858,0.49999999,2086.1,2085.8,0.0011]
["bitfinex","ETHUSD",1773539258987,0.001,2086.2,2085.8,0.04904323]
["bitfinex","ETHUSD",1773539259692,0.001,2086.2,2086.0,0.0011]
["bitfinex","ETHUSD",1773539259886,0.50199999,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1773539260081,0.002,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1773539260690,0.50199999,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1773539270714,0.002,2086.4,2086.0,0.0011]
["bitfinex","ETHUSD",1773539270896,0.002,2086.4,2086.0,0.96777158]
["bitfinex","ETHUSD",1773539271073,0.002,2086.6,2086.0,0.96777158]
["bitfinex","ETHUSD",1773539271609,0.002,2086.6,2086.2,0.0011]
["bitfinex","ETHUSD",1773539271979,0.002,2086.6,2086.2,0.04903404]
["bitfinex","ETHUSD",1773539273903,0.002,2086.6,2086.3,1.19829362]
["bitfinex","ETHUSD",1773539278518,0.4657337,2086.9,2086.5,0.48993007]
["bitfinex","ETHUSD",1773539280405,1.19898814,2086.9,2086.5,0.48993007]
["bitfinex","ETHUSD",1773539280583,0.4647337,2086.8,2086.5,0.48993007]
["bitfinex","ETHUSD",1773539282915,0.4647337,2086.8,2086.3,5.28296277]
["bitfinex","ETHUSD",1773539283095,0.4647337,2086.8,2086.4,0.48993007]
["bitfinex","ETHUSD",1773539283609,0.001,2086.7,2086.4,0.48993007]
["bitfinex","ETHUSD",1773539284408,0.001,2086.7,2086.4,0.53785951]
["bitfinex","ETHUSD",1773539285321,0.001,2086.7,2086.4,1.73604355]
["bitfinex","ETHUSD",1773539286904,0.001,2086.7,2086.5,0.48993007]
["bitfinex","ETHUSD",1773539287395,0.001,2086.7,2086.5,1.68809858]
["bitfinex","ETHUSD",1773539288102,0.001,2086.7,2086.5,1.19816851]
["bitfinex","ETHUSD",1773539295346,0.001,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539302357,0.48147004,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539302740,0.001,2086.7,2086.6,0.0011]
["bitfinex","ETHUSD",1773539302941,0.48147004,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773539307962,0.48147004,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1773539331587,0.001,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1773539332170,0.4971398,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1773539337663,0.001,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1773539340892,0.4971398,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1773539341085,0.4971398,2086.9,2086.6,0.0011]
["bitfinex","ETHUSD",1773539348499,0.4971398,2086.9,2086.8,0.001]
["bitfinex","ETHUSD",1773539349503,1.19986148,2087.1,2086.8,0.001]
["bitfinex","ETHUSD",1773539349504,0.4981398,2087.1,2086.8,0.4532485]
["bitfinex","ETHUSD",1773539350402,1.69597652,2087.1,2086.8,0.4532485]
["bitfinex","ETHUSD",1773539350606,4.79020006,2087.6,2086.8,0.4532485]
["bitfinex","ETHUSD",1773539350607,1.69375216,2087.5,2087.0,0.4522485]
["bitfinex","ETHUSD",1773539350904,1.19761236,2087.5,2087.0,0.4522485]
["bitfinex","ETHUSD",1773539351108,1.69375216,2087.5,2087.0,0.4522485]
["bitfinex","ETHUSD",1773539352303,1.69374582,2087.5,2087.0,0.4522485]
["bitfinex","ETHUSD",1773539353408,1.69374582,2087.5,2087.1,0.4522485]
["bitfinex","ETHUSD",1773539360516,0.001,2087.3,2087.1,0.4522485]
["bitfinex","ETHUSD",1773539365001,0.001,2087.3,2087.1,0.48700177]
["bitfinex","ETHUSD",1773539365203,0.001,2087.3,2087.1,1.6848024]
["bitfinex","ETHUSD",1773539365589,0.47365244,2087.3,2086.8,1.19896226]
["bitfinex","ETHUSD",1773539365939,0.47365244,2087.3,2086.9,0.48700177]
["bitfinex","ETHUSD",1773539367699,0.47365244,2087.3,2087.0,0.48700177]
["bitfinex","ETHUSD",1773539370799,1.67137817,2087.3,2086.8,1.68596554]
["bitfinex","ETHUSD",1773539371002,0.47365244,2087.3,2086.9,0.48700177]
["bitfinex","ETHUSD",1773539371727,0.001,2087.3,2086.9,0.48700177]
["bitfinex","ETHUSD",1773539372236,0.001,2087.3,2087.2,0.48800177]
["bitfinex","ETHUSD",1773539372599,1.67008514,2087.8,2087.3,0.48700177]
["bitfinex","ETHUSD",1773539373216,0.002,2087.5,2087.3,0.48700177]
["bitfinex","ETHUSD",1773539378337,0.002,2087.5,2087.2,0.48800177]
["bitfinex","ETHUSD",1773539378540,0.47465244,2087.5,2087.2,0.001]
["bitfinex","ETHUSD",1773539379494,0.47465244,2087.5,2087.2,0.48800177]
["bitfinex","ETHUSD",1773539381233,0.47465244,2087.5,2087.2,0.73262194]
["bitfinex","ETHUSD",1773539382135,0.47465244,2087.5,2087.2,1.93039042]
["bitfinex","ETHUSD",1773539382517,0.47465244,2087.5,2087.2,0.73262194]
["bitfinex","ETHUSD",1773539382836,0.002,2087.5,2087.3,0.48700177]
["bitfinex","ETHUSD",1773539387039,0.002,2087.5,2087.3,0.48800177]
["bitfinex","ETHUSD",1773539395457,0.002,2087.5,2087.3,1.68571719]
["bitfinex","ETHUSD",1773539395658,0.002,2087.5,2087.4,0.46441045]
["bitfinex","ETHUSD",1773539396024,0.46772681,2087.7,2087.4,0.46441045]
["bitfinex","ETHUSD",1773539398527,1.6652229,2087.7,2087.4,0.46441045]
["bitfinex","ETHUSD",1773539399952,0.46772681,2087.9,2087.5,0.001]
["bitfinex","ETHUSD",1773539401024,0.002,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1773539401651,0.002,2087.7,2087.5,0.46541045]
["bitfinex","ETHUSD",1773539404931,0.46972681,2087.7,2087.5,0.001]
["bitfinex","ETHUSD",1773539407261,0.002,2087.7,2087.5,0.46541045]
["bitfinex","ETHUSD",1773539416167,0.46772681,2088.5,2087.8,0.46441045]
["bitfinex","ETHUSD",1773539416571,0.46772681,2088.5,2088.0,0.46441045]
["bitfinex","ETHUSD",1773539416752,1.66465681,2088.7,2088.2,0.46441045]
["bitfinex","ETHUSD",1773539416941,0.46772681,2088.6,2088.2,0.46441045]
["bitfinex","ETHUSD",1773539418070,1.66473776,2088.6,2088.2,0.46441045]
["bitfinex","ETHUSD",1773539419553,0.46772681,2088.6,2088.2,0.46441045]
["bitfinex","ETHUSD",1773539419735,1.19693454,2088.7,2088.2,0.46441045]
["bitfinex","ETHUSD",1773539419941,1.66466135,2088.7,2088.2,0.46441045]
["bitfinex","ETHUSD",1773539420655,1.19693454,2088.7,2088.2,0.46441045]
["bitfinex","ETHUSD",1773539420967,1.66458857,2088.8,2088.4,0.46441045]
["bitfinex","ETHUSD",1773539421466,1.19683996,2088.9,2088.4,0.46441045]
["bitfinex","ETHUSD",1773539421962,1.69000546,2088.9,2088.4,0.46441045]
["bitfinex","ETHUSD",1773539422643,1.6899728,2088.9,2088.5,0.48244146]
["bitfinex","ETHUSD",1773539423673,1.6899728,2088.9,2088.4,1.19708068]
["bitfinex","ETHUSD",1773539423674,1.68997188,2088.9,2088.4,0.48244146]
["bitfinex","ETHUSD",1773539423837,0.4931655,2088.8,2088.2,0.48244146]
["bitfinex","ETHUSD",1773539425262,1.69006456,2088.8,2088.3,0.48244146]
["bitfinex","ETHUSD",1773539426854,0.002,2088.7,2088.3,0.48244146]
["bitfinex","ETHUSD",1773539427350,0.002,2088.7,2088.4,0.48244146]
["bitfinex","ETHUSD",1773539428486,1.19672876,2089.1,2088.7,0.48244146]
["bitfinex","ETHUSD",1773539428663,1.19872876,2089.1,2088.7,0.48244146]
["bitfinex","ETHUSD",1773539430257,0.002,2089.0,2088.7,0.48244146]
["bitfinex","ETHUSD",1773539432451,1.68989426,2089.1,2088.7,0.48244146]
["bitfinex","ETHUSD",1773539432871,1.196674,2089.2,2088.7,0.48244146]
["bitfinex","ETHUSD",1773539433068,0.4931655,2089.6,2089.2,0.48244146]
["bitfinex","ETHUSD",1773539433461,1.68960204,2089.6,2089.2,0.48244146]
["bitfinex","ETHUSD",1773539433659,1.19637126,2089.7,2089.2,0.48244146]
["bitfinex","ETHUSD",1773539434355,0.4931655,2089.6,2089.2,0.48244146]
["bitfinex","ETHUSD",1773539435855,1.68958437,2089.6,2089.2,0.48244146]
["bitfinex","ETHUSD",1773539436275,1.68954859,2089.7,2089.2,0.48244146]
["bitfinex","ETHUSD",1773539436784,1.68954859,2089.7,2089.3,0.48244146]
["bitfinex","ETHUSD",1773539437366,1.19638309,2089.7,2089.3,0.48244146]
["bitfinex","ETHUSD",1773539438178,1.68954859,2089.7,2089.3,0.48244146]
["bitfinex","ETHUSD",1773539441085,0.002,2089.5,2089.3,0.48244146]
["bitfinex","ETHUSD",1773539441286,0.002,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1773539441287,0.4951655,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1773539442062,1.19651574,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1773539442264,0.4951655,2089.5,2089.2,0.53130667]
["bitfinex","ETHUSD",1773539442491,0.002,2089.5,2089.2,0.53130667]
["bitfinex","ETHUSD",1773539443766,0.4931655,2089.8,2089.3,0.48244146]
["bitfinex","ETHUSD",1773539443967,1.68948548,2089.8,2089.3,0.48244146]
["bitfinex","ETHUSD",1773539444872,0.4931655,2089.7,2089.3,0.48244146]
["bitfinex","ETHUSD",1773539445075,0.4931655,2089.7,2089.2,0.001]
["bitfinex","ETHUSD",1773539446688,1.19640122,2089.6,2089.2,0.001]
["bitfinex","ETHUSD",1773539446901,0.4931655,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1773539448763,0.4931655,2089.5,2089.2,0.48344146]
["bitfinex","ETHUSD",1773539449292,1.19638226,2089.7,2089.2,0.53130667]
["bitfinex","ETHUSD",1773539449487,1.19638226,2089.7,2089.2,0.48344146]
["bitfinex","ETHUSD",1773539449690,1.19638226,2089.7,2089.4,0.48244146]
["bitfinex","ETHUSD",1773539450263,1.66186952,2089.7,2089.4,0.48244146]
["bitfinex","ETHUSD",1773539451369,5.25048139,2089.9,2089.4,0.48244146]
["bitfinex","ETHUSD",1773539451570,5.25048139,2089.9,2089.4,0.53030208]
["bitfinex","ETHUSD",1773539452501,0.49893704,2089.8,2089.4,0.53030208]
["bitfinex","ETHUSD",1773539453195,1.69527626,2089.8,2089.4,0.48244146]
["bitfinex","ETHUSD",1773539454797,1.19633922,2089.8,2089.4,0.48244146]
["bitfinex","ETHUSD",1773539455096,1.60618006,2090.0,2089.5,0.45974135]
["bitfinex","ETHUSD",1773539455303,2.10514924,2090.0,2089.5,0.45974135]
["bitfinex","ETHUSD",1773539455672,2.10514924,2090.0,2089.5,0.50759968]
["bitfinex","ETHUSD",1773539455873,0.002,2089.7,2089.5,0.50759968]
["bitfinex","ETHUSD",1773539456879,0.002,2089.7,2089.5,0.45974135]
["bitfinex","ETHUSD",1773539457287,1.19628672,2089.8,2089.5,0.45974135]
["bitfinex","ETHUSD",1773539458595,1.69521218,2089.9,2089.5,0.45974135]
["bitfinex","ETHUSD",1773539460297,5.19471092,2090.0,2089.5,0.45974135]
["bitfinex","ETHUSD",1773539460497,1.60621218,2090.0,2089.5,1.1964382]
["bitfinex","ETHUSD",1773539460693,1.60621218,2090.0,2089.6,0.45974135]
["bitfinex","ETHUSD",1773539461001,1.60621218,2090.0,2089.5,0.04785833]
["bitfinex","ETHUSD",1773539461002,2.03042241,2090.5,2089.9,0.45974135]
["bitfinex","ETHUSD",1773539461297,1.69482502,2090.5,2089.9,0.45974135]
["bitfinex","ETHUSD",1773539461501,0.49893704,2090.4,2089.9,0.45974135]
["bitfinex","ETHUSD",1773539462104,0.49893704,2090.2,2089.4,0.001]
["bitfinex","ETHUSD",1773539464599,0.49893704,2090.0,2089.4,0.001]
["bitfinex","ETHUSD",1773539468007,0.49893704,2089.8,2089.4,0.001]
["bitfinex","ETHUSD",1773539469512,0.49893704,2089.8,2089.6,0.001]
["bitfinex","ETHUSD",1773539470107,1.19634397,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1773539470415,1.69528101,2089.7,2089.6,0.001]
["bitfinex","ETHUSD",1773539471510,0.49893704,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1773539472714,1.69539285,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1773539479388,0.49893704,2089.5,2089.2,0.001]
["bitfinex","ETHUSD",1773539480310,1.19651574,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1773539480621,1.69545278,2089.4,2089.2,0.001]
["bitfinex","ETHUSD",1773539481688,1.19648249,2089.5,2089.2,0.49535857]
["bitfinex","ETHUSD",1773539483206,1.66637417,2089.5,2089.2,0.49535857]
["bitfinex","ETHUSD",1773539483712,0.002,2089.4,2089.2,0.49535857]
["bitfinex","ETHUSD",1773539484993,0.46989168,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1773539485194,0.46989168,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773539486889,1.66650891,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773539489603,0.002,2089.4,2089.1,0.49535857]
["bitfinex","ETHUSD",1773539489808,1.1965789,2089.3,2089.1,0.49535857]
["bitfinex","ETHUSD",1773539490699,1.66647058,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773539490905,1.1965789,2089.3,2089.1,0.001]
["bitfinex","ETHUSD",1773539491415,1.66843604,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1773539491630,0.002,2089.4,2089.1,0.54322607]
["bitfinex","ETHUSD",1773539492628,0.002,2089.4,2089.2,0.49435857]
["bitfinex","ETHUSD",1773539493913,0.002,2089.4,2089.2,1.69098885]
["bitfinex","ETHUSD",1773539494117,0.002,2089.4,2089.2,0.49435857]
["bitfinex","ETHUSD",1773539495997,0.47189168,2089.4,2089.1,0.001]
["bitfinex","ETHUSD",1773539496199,0.002,2089.4,2089.1,0.49535857]
["bitfinex","ETHUSD",1773539497203,0.002,2089.6,2089.2,0.49435857]
["bitfinex","ETHUSD",1773539498026,0.002,2089.6,2089.4,0.49535857]
["bitfinex","ETHUSD",1773539501203,0.002,2089.6,2089.4,1.69187274]
["bitfinex","ETHUSD",1773539501409,0.002,2089.6,2089.5,0.49435857]
["bitfinex","ETHUSD",1773539502418,0.46989168,2090.2,2089.6,0.49435857]
["bitfinex","ETHUSD",1773539502815,1.19609393,2090.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1773539503018,0.46989168,2090.1,2089.7,1.69070254]
["bitfinex","ETHUSD",1773539503342,0.46989168,2090.1,2089.8,0.49435857]
["bitfinex","ETHUSD",1773539503714,0.46989168,2090.1,2089.6,0.49435857]
["bitfinex","ETHUSD",1773539504950,0.46989168,2090.1,2089.6,1.19636627]
["bitfinex","ETHUSD",1773539505235,0.46989168,2090.1,2089.7,0.49435857]
["bitfinex","ETHUSD",1773539505535,1.66602021,2090.1,2089.7,0.49435857]
["bitfinex","ETHUSD",1773539505721,0.46989168,2090.1,2089.7,0.49435857]
["bitfinex","ETHUSD",1773539507741,0.46989168,2090.1,2089.7,1.69070166]
["bitfinex","ETHUSD",1773539508312,0.46989168,2090.1,2089.8,0.49435857]
["bitfinex","ETHUSD",1773539509739,1.66593703,2090.3,2089.9,0.49435857]
["bitfinex","ETHUSD",1773539511017,0.002,2090.1,2089.9,0.49435857]
["bitfinex","ETHUSD",1773539514526,0.002,2090.1,2090.0,0.47908137]
["bitfinex","ETHUSD",1773539514733,1.19597471,2090.4,2090.0,0.47908137]
["bitfinex","ETHUSD",1773539515318,1.67587128,2090.4,2090.0,0.47908137]
["bitfinex","ETHUSD",1773539515747,0.47989657,2090.4,2090.0,0.47908137]
["bitfinex","ETHUSD",1773539515924,0.47989657,2090.4,2089.6,1.67543913]
["bitfinex","ETHUSD",1773539515925,0.47989657,2090.3,2089.6,1.67543913]
["bitfinex","ETHUSD",1773539516342,0.47989657,2090.1,2089.7,0.47908137]
["bitfinex","ETHUSD",1773539516752,0.47989657,2090.1,2089.5,0.47908137]
["bitfinex","ETHUSD",1773539517147,1.19605779,2090.2,2089.5,0.47908137]
["bitfinex","ETHUSD",1773539517450,1.19593964,2090.5,2089.8,0.47908137]
["bitfinex","ETHUSD",1773539517654,0.47989657,2090.4,2090.0,0.47908137]
["bitfinex","ETHUSD",1773539519240,1.67586675,2090.4,2090.0,0.47908137]
["bitfinex","ETHUSD",1773539523847,0.002,2090.2,2090.0,0.47908137]
["bitfinex","ETHUSD",1773539524452,0.48189657,2090.4,2090.1,0.52692597]
["bitfinex","ETHUSD",1773539524653,0.48189657,2090.4,2090.1,0.47908137]
["bitfinex","ETHUSD",1773539524968,0.48189657,2090.4,2090.1,0.47828137]
["bitfinex","ETHUSD",1773539526653,0.48189657,2090.4,2090.1,1.6743678]
["bitfinex","ETHUSD",1773539526848,0.48189657,2090.4,2090.1,0.47828137]
["bitfinex","ETHUSD",1773539527362,0.002,2090.4,2090.1,0.47828137]
["bitfinex","ETHUSD",1773539533176,0.002,2090.4,2090.2,0.52692368]
["bitfinex","ETHUSD",1773539534162,2.11863232,2090.6,2090.2,0.52692368]
["bitfinex","ETHUSD",1773539534163,0.9227654,2090.6,2090.2,0.52692368]
["bitfinex","ETHUSD",1773539534390,0.9227654,2090.6,2090.3,0.47908137]
["bitfinex","ETHUSD",1773539535358,0.9227654,2090.6,2090.4,0.47908137]
["bitfinex","ETHUSD",1773539536073,0.47989657,2090.8,2090.4,0.47908137]
["bitfinex","ETHUSD",1773539536664,1.67553997,2091.0,2090.4,0.47908137]
["bitfinex","ETHUSD",1773539536870,0.47989657,2091.0,2090.4,0.47908137]
["bitfinex","ETHUSD",1773539537495,0.47989657,2091.0,2090.5,1.19588615]
["bitfinex","ETHUSD",1773539537654,0.47989657,2090.9,2090.1,1.67515287]
["bitfinex","ETHUSD",1773539537986,0.47989657,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1773539538287,0.48189657,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1773539543267,0.002,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1773539543472,0.002,2090.4,2090.2,0.04884231]
["bitfinex","ETHUSD",1773539543672,0.002,2090.4,2090.2,0.54339529]
["bitfinex","ETHUSD",1773539544394,0.45286969,2091.1,2090.2,0.54339529]
["bitfinex","ETHUSD",1773539544599,0.45286969,2091.1,2090.6,0.49455298]
["bitfinex","ETHUSD",1773539544769,0.45286969,2091.1,2090.2,0.04884231]
["bitfinex","ETHUSD",1773539544770,1.97241375,2091.5,2091.0,0.49455298]
["bitfinex","ETHUSD",1773539545100,0.45286969,2091.3,2091.0,0.49455298]
["bitfinex","ETHUSD",1773539545465,0.45286969,2091.3,2090.6,1.69034734]
["bitfinex","ETHUSD",1773539545961,0.45286969,2091.3,2090.6,0.49455298]
["bitfinex","ETHUSD",1773539549375,0.45286969,2090.9,2090.5,0.49455298]
["bitfinex","ETHUSD",1773539549577,0.45286969,2090.9,2090.3,0.49455298]
["bitfinex","ETHUSD",1773539549776,0.45286969,2090.9,2090.2,0.54339529]
["bitfinex","ETHUSD",1773539550103,0.45286969,2090.9,2090.2,0.49555298]
["bitfinex","ETHUSD",1773539550699,0.45286969,2090.9,2090.2,0.001]
["bitfinex","ETHUSD",1773539551272,0.45286969,2090.7,2090.2,0.001]
["bitfinex","ETHUSD",1773539551506,0.45286969,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1773539553708,1.64878951,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1773539553898,1.64875584,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1773539554297,0.45286969,2090.5,2090.4,0.001]
["bitfinex","ETHUSD",1773539554488,0.002,2090.7,2090.4,0.49555298]
["bitfinex","ETHUSD",1773539554687,0.002,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1773539554688,0.45286969,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1773539555977,1.19779354,2090.7,2090.4,0.49555298]
["bitfinex","ETHUSD",1773539555978,0.002,2090.7,2090.4,0.49555298]
["bitfinex","ETHUSD",1773539556284,0.002,2090.7,2090.6,0.49455298]
["bitfinex","ETHUSD",1773539557477,0.45286969,2091.0,2090.6,1.69037419]
["bitfinex","ETHUSD",1773539557694,1.64847811,2091.0,2090.6,0.49455298]
["bitfinex","ETHUSD",1773539562519,1.64847811,2091.0,2090.4,0.001]
["bitfinex","ETHUSD",1773539562520,0.45286969,2090.9,2090.4,0.001]
["bitfinex","ETHUSD",1773539564111,0.45286969,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1773539566719,1.64868262,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1773539567717,0.45286969,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1773539568117,1.64863116,2090.8,2090.4,0.49555298]
["bitfinex","ETHUSD",1773539568306,1.64859911,2090.8,2090.4,0.49555298]
["bitfinex","ETHUSD",1773539568487,1.64859911,2090.8,2090.6,0.001]
["bitfinex","ETHUSD",1773539569001,0.002,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773539570024,0.45486969,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773539571389,1.65064144,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773539571621,0.45486969,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773539572395,0.002,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773539572924,0.002,2090.7,2090.6,0.48573535]
["bitfinex","ETHUSD",1773539573295,0.002,2090.7,2090.6,0.001]
["bitfinex","ETHUSD",1773539580050,0.49178722,2091.1,2090.6,0.48573535]
["bitfinex","ETHUSD",1773539580238,0.49178722,2091.0,2090.6,0.48573535]
["bitfinex","ETHUSD",1773539582031,0.49178722,2091.0,2090.8,0.001]
["bitfinex","ETHUSD",1773539582214,0.49178722,2090.8,2090.4,0.001]
["bitfinex","ETHUSD",1773539582639,0.49178722,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1773539584347,1.68751174,2090.8,2090.5,0.001]
["bitfinex","ETHUSD",1773539585447,0.49178722,2090.7,2090.5,0.001]
["bitfinex","ETHUSD",1773539585648,0.49178722,2090.7,2090.4,0.001]
["bitfinex","ETHUSD",1773539586346,0.49178722,2090.6,2090.4,0.001]
["bitfinex","ETHUSD",1773539591328,0.49178722,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1773539591934,0.49178722,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1773539593029,1.19586457,2090.6,2090.2,0.001]
["bitfinex","ETHUSD",1773539593236,1.68765179,2090.6,2090.2,0.42915885]
["bitfinex","ETHUSD",1773539593834,1.68771612,2090.5,2090.2,0.001]
["bitfinex","ETHUSD",1773539594035,0.49178722,2090.4,2090.2,0.001]
["bitfinex","ETHUSD",1773539596454,0.49178722,2090.2,2090.0,0.001]
["bitfinex","ETHUSD",1773539597672,0.49178722,2090.2,2089.8,0.001]
["bitfinex","ETHUSD",1773539598052,0.49178722,2090.1,2089.9,0.001]
["bitfinex","ETHUSD",1773539598560,1.68795946,2090.0,2089.9,0.001]
["bitfinex","ETHUSD",1773539599636,0.49178722,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1773539600448,0.49178722,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539603249,1.67553518,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539603432,0.47919121,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539606961,1.67559243,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539608768,0.47919121,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539609066,1.67559243,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539611337,0.47919121,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539611763,1.67559243,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539613058,0.002,2089.8,2089.5,0.43015885]
["bitfinex","ETHUSD",1773539613738,0.48119121,2089.8,2089.5,0.43015885]
["bitfinex","ETHUSD",1773539614482,1.6774791,2089.8,2089.5,0.43015885]
["bitfinex","ETHUSD",1773539614863,0.47919121,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539616485,1.67554574,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539616853,0.47919121,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539618585,1.67553939,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539619175,1.67555057,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539622707,4.7871941,2089.8,2089.3,0.001]
["bitfinex","ETHUSD",1773539622708,0.47919121,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773539623191,1.67747793,2089.8,2089.3,0.43115885]
["bitfinex","ETHUSD",1773539623995,0.47919121,2089.7,2089.3,0.43115885]
["bitfinex","ETHUSD",1773539624700,0.002,2089.6,2089.3,0.43115885]
["bitfinex","ETHUSD",1773539624900,0.002,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539625768,0.48119121,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773539626372,0.48119121,2089.6,2089.3,0.43115885]
["bitfinex","ETHUSD",1773539626679,0.48119121,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773539626879,1.19645848,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773539629607,1.6776325,2089.6,2089.3,0.43115885]
["bitfinex","ETHUSD",1773539631789,0.002,2089.6,2089.3,0.43115885]
["bitfinex","ETHUSD",1773539633906,1.19829189,2089.8,2089.4,0.43015885]
["bitfinex","ETHUSD",1773539636710,1.19829189,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539636900,1.19829189,2089.8,2089.5,0.43115885]
["bitfinex","ETHUSD",1773539637205,0.002,2089.6,2089.5,0.43115885]
["bitfinex","ETHUSD",1773539640086,0.002,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539640820,0.46432301,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773539641612,0.46352301,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773539641810,0.46232301,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773539644411,1.65880549,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773539649715,0.002,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1773539656428,0.46432301,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1773539656596,0.46432301,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1773539656802,0.46232301,2089.3,2088.6,1.19692258]
["bitfinex","ETHUSD",1773539657202,0.46232301,2089.1,2088.6,0.43115885]
["bitfinex","ETHUSD",1773539658605,0.46232301,2089.1,2088.5,1.29008795]
["bitfinex","ETHUSD",1773539658606,0.46232301,2089.1,2088.5,1.29011251]
["bitfinex","ETHUSD",1773539658815,0.46232301,2089.1,2088.5,1.72127136]
["bitfinex","ETHUSD",1773539659031,0.46232301,2089.1,2088.6,0.43115885]
["bitfinex","ETHUSD",1773539659230,1.19671505,2089.1,2088.6,1.62812345]
["bitfinex","ETHUSD",1773539659430,0.46232301,2089.0,2088.6,1.62812345]
["bitfinex","ETHUSD",1773539661632,0.46232301,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1773539669632,1.65587371,2089.2,2088.8,0.43215885]
["bitfinex","ETHUSD",1773539669836,0.45919897,2089.1,2088.8,0.43215885]
["bitfinex","ETHUSD",1773539670424,3.61480095,2089.3,2088.8,0.43215885]
["bitfinex","ETHUSD",1773539670918,3.15560198,2089.3,2088.8,0.43215885]
["bitfinex","ETHUSD",1773539671122,0.45919897,2089.2,2088.8,0.43215885]
["bitfinex","ETHUSD",1773539672237,0.45919897,2089.2,2088.8,1.62901456]
["bitfinex","ETHUSD",1773539673037,0.45919897,2089.2,2088.9,0.43115885]
["bitfinex","ETHUSD",1773539673941,0.002,2089.1,2088.9,0.43115885]
["bitfinex","ETHUSD",1773539674344,0.45919897,2089.2,2088.9,1.62795813]
["bitfinex","ETHUSD",1773539675045,0.45919897,2089.2,2088.9,0.43115885]
["bitfinex","ETHUSD",1773539680856,0.45919897,2089.2,2088.8,1.19781965]
["bitfinex","ETHUSD",1773539682055,0.45919897,2089.2,2088.8,1.6289785]
["bitfinex","ETHUSD",1773539685352,4.78810435,2089.4,2088.9,0.47903093]
["bitfinex","ETHUSD",1773539685353,0.002,2089.4,2088.9,0.47903093]
["bitfinex","ETHUSD",1773539685525,0.002,2089.4,2089.1,0.43115885]
["bitfinex","ETHUSD",1773539686138,0.002,2089.2,2089.1,1.62784641]
["bitfinex","ETHUSD",1773539686852,0.002,2089.4,2089.2,0.43115885]
["bitfinex","ETHUSD",1773539687246,0.002,2089.5,2089.2,0.43115885]
["bitfinex","ETHUSD",1773539687855,0.46039897,2089.6,2089.2,0.43115885]
["bitfinex","ETHUSD",1773539689373,0.0012,2089.6,2089.3,0.43115885]
["bitfinex","ETHUSD",1773539691128,0.0012,2089.6,2089.4,1.62767459]
["bitfinex","ETHUSD",1773539691966,0.0012,2089.6,2089.5,0.43115885]
["bitfinex","ETHUSD",1773539692162,0.002,2089.8,2089.5,0.43115885]
["bitfinex","ETHUSD",1773539692472,0.002,2089.9,2089.5,0.43115885]
["bitfinex","ETHUSD",1773539692763,1.62531482,2090.0,2089.5,0.47710568]
["bitfinex","ETHUSD",1773539693467,1.62531482,2090.0,2089.6,0.47710568]
["bitfinex","ETHUSD",1773539696360,0.47508733,2089.9,2089.4,1.19647873]
["bitfinex","ETHUSD",1773539696568,0.47508733,2089.9,2089.5,0.47710568]
["bitfinex","ETHUSD",1773539696767,0.47508733,2089.9,2089.3,1.67366518]
["bitfinex","ETHUSD",1773539697976,0.47508733,2089.7,2089.1,1.67375671]
["bitfinex","ETHUSD",1773539698162,0.47508733,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1773539698366,0.47708733,2089.7,2089.4,0.001]
["bitfinex","ETHUSD",1773539700075,0.47508733,2089.6,2089.4,0.001]
["bitfinex","ETHUSD",1773539706784,0.47508733,2089.5,2089.1,0.001]
["bitfinex","ETHUSD",1773539706965,0.47508733,2089.5,2089.1,0.0002]
["bitfinex","ETHUSD",1773539709584,0.47508733,2089.4,2089.1,0.0002]
["bitfinex","ETHUSD",1773539710877,0.47508733,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1773539723792,0.45806416,2089.3,2088.8,0.001]
["bitfinex","ETHUSD",1773539726098,0.49575009,2089.1,2088.8,0.001]
["bitfinex","ETHUSD",1773539728616,0.49575009,2089.0,2088.8,0.001]
["bitfinex","ETHUSD",1773539729316,0.49575009,2089.0,2088.5,0.001]
["bitfinex","ETHUSD",1773539730583,0.49525009,2088.8,2088.5,0.001]
["bitfinex","ETHUSD",1773539732285,0.49525009,2088.9,2088.5,0.01049981]
["bitfinex","ETHUSD",1773539733020,0.49525009,2088.9,2088.5,1.20750696]
["bitfinex","ETHUSD",1773539735798,0.49525009,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1773539737297,1.69197784,2089.1,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539737923,0.49525009,2089.1,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539738723,1.69194358,2089.1,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539739235,0.49525009,2089.1,2088.7,1.20739364]
["bitfinex","ETHUSD",1773539740539,0.49525009,2089.1,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539740737,1.69194113,2089.1,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539741029,0.49525009,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1773539742213,0.49525009,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1773539745342,1.19673041,2089.1,2088.7,0.001]
["bitfinex","ETHUSD",1773539745517,0.49525009,2089.0,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539746514,0.49525009,2089.1,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539748249,0.002,2088.9,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539750847,0.49725009,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1773539753942,0.49725009,2088.9,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539753943,0.002,2088.9,2088.7,0.01049981]
["bitfinex","ETHUSD",1773539754127,0.49725009,2089.2,2088.8,0.00949981]
["bitfinex","ETHUSD",1773539755951,1.69389161,2089.2,2088.8,0.00949981]
["bitfinex","ETHUSD",1773539756652,0.002,2089.2,2088.9,0.00949981]
["bitfinex","ETHUSD",1773539758329,0.002,2089.2,2089.0,0.00949981]
["bitfinex","ETHUSD",1773539761039,1.69377026,2089.4,2089.0,0.00949981]
["bitfinex","ETHUSD",1773539761353,0.49725009,2089.4,2089.1,0.00949981]
["bitfinex","ETHUSD",1773539765458,0.49725009,2089.4,2089.1,1.20616649]
["bitfinex","ETHUSD",1773539765653,0.002,2089.5,2089.2,0.00949981]
["bitfinex","ETHUSD",1773539767791,0.002,2089.5,2089.3,0.00949981]
["bitfinex","ETHUSD",1773539768848,0.49725009,2089.5,2089.1,1.20615755]
["bitfinex","ETHUSD",1773539769370,0.49725009,2089.5,2089.2,0.00949981]
["bitfinex","ETHUSD",1773539769548,0.002,2089.5,2089.4,0.00949981]
["bitfinex","ETHUSD",1773539771268,0.002,2089.5,2089.2,1.19658744]
["bitfinex","ETHUSD",1773539771648,0.49725009,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1773539772370,0.49525009,2089.4,2089.0,1.20624466]
["bitfinex","ETHUSD",1773539773769,0.49525009,2089.4,2089.3,0.001]
["bitfinex","ETHUSD",1773539777873,0.49725009,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773539779373,0.002,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773539784258,0.002,2089.5,2089.3,0.01049981]
["bitfinex","ETHUSD",1773539784969,0.002,2089.5,2089.4,0.00949981]
["bitfinex","ETHUSD",1773539785478,0.002,2089.5,2089.3,0.001]
["bitfinex","ETHUSD",1773539789597,0.49525009,2089.6,2089.3,0.001]
["bitfinex","ETHUSD",1773539789761,0.49525009,2089.6,2089.3,0.01049981]
["bitfinex","ETHUSD",1773539790091,0.41337752,2089.6,2089.3,1.20704401]
["bitfinex","ETHUSD",1773539790464,0.41337752,2089.6,2089.3,1.25490693]
["bitfinex","ETHUSD",1773539791376,0.002,2089.7,2089.4,0.09137238]
["bitfinex","ETHUSD",1773539791570,0.48507859,2089.7,2089.4,0.09137238]
["bitfinex","ETHUSD",1773539793067,0.48507859,2089.7,2089.3,1.28891658]
["bitfinex","ETHUSD",1773539795884,1e-08,2089.7,2089.4,0.48557325]
["bitfinex","ETHUSD",1773539796088,0.002,2089.8,2089.4,0.48557325]
["bitfinex","ETHUSD",1773539796680,0.48507859,2089.8,2089.4,0.48557325]
["bitfinex","ETHUSD",1773539798397,1.68137545,2089.8,2089.4,0.48557325]
["bitfinex","ETHUSD",1773539798601,1.19829686,2089.8,2089.4,0.48557325]
["bitfinex","ETHUSD",1773539798780,0.48307859,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539798983,0.002,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539799175,0.48307859,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539805708,0.002,2089.8,2089.5,0.48657325]
["bitfinex","ETHUSD",1773539805912,0.48507859,2089.8,2089.5,0.48657325]
["bitfinex","ETHUSD",1773539808407,0.48307859,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539808911,0.48227859,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539810583,0.002,2089.6,2089.5,0.001]
["bitfinex","ETHUSD",1773539810907,0.48427859,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539811090,0.002,2089.8,2089.5,0.48844821]
["bitfinex","ETHUSD",1773539812586,0.47374715,2089.8,2089.5,1.68490539]
["bitfinex","ETHUSD",1773539813089,0.002,2089.8,2089.5,1.68490539]
["bitfinex","ETHUSD",1773539813291,0.002,2089.8,2089.5,1.19745718]
["bitfinex","ETHUSD",1773539813489,0.002,2089.8,2089.5,1.69731243]
["bitfinex","ETHUSD",1773539813809,0.002,2089.8,2089.6,0.49985525]
["bitfinex","ETHUSD",1773539814179,0.47374715,2089.9,2089.6,0.49985525]
["bitfinex","ETHUSD",1773539814576,0.47374715,2089.9,2089.6,1.69625585]
["bitfinex","ETHUSD",1773539814779,1.19821646,2090.0,2089.7,0.49985525]
["bitfinex","ETHUSD",1773539814780,0.002,2090.0,2089.7,0.49985525]
["bitfinex","ETHUSD",1773539815694,0.002,2090.1,2089.7,0.49985525]
["bitfinex","ETHUSD",1773539817804,0.002,2090.1,2089.9,0.49985525]
["bitfinex","ETHUSD",1773539820220,1.59628913,2090.3,2089.9,0.49985525]
["bitfinex","ETHUSD",1773539820700,1.59548913,2090.3,2089.9,0.49985525]
["bitfinex","ETHUSD",1773539820906,0.47174715,2090.2,2089.5,0.001]
["bitfinex","ETHUSD",1773539821989,1.19611501,2090.1,2089.5,0.001]
["bitfinex","ETHUSD",1773539822213,0.47174715,2090.0,2089.5,0.001]
["bitfinex","ETHUSD",1773539822713,0.47174715,2090.0,2089.7,0.001]
["bitfinex","ETHUSD",1773539824521,0.47174715,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1773539826412,0.47174715,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539826719,1.66809112,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539826903,0.47174715,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539828799,0.47174715,2089.9,2089.5,0.50085525]
["bitfinex","ETHUSD",1773539831127,1.19628672,2089.8,2089.5,0.50085525]
["bitfinex","ETHUSD",1773539831301,1.66803387,2089.8,2089.5,0.50085525]
["bitfinex","ETHUSD",1773539831705,1.19628672,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539831904,0.47174715,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539834436,1.66810266,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539834640,0.47174715,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539834810,1.66809259,2089.7,2089.5,0.001]
["bitfinex","ETHUSD",1773539836634,0.47174715,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539836840,0.47174715,2089.8,2089.5,0.50085525]
["bitfinex","ETHUSD",1773539838148,0.39865737,2089.9,2089.6,0.49985525]
["bitfinex","ETHUSD",1773539838335,1.938,2089.9,2089.6,0.49985525]
["bitfinex","ETHUSD",1773539839218,3.13423294,2089.9,2089.6,0.49985525]
["bitfinex","ETHUSD",1773539840320,1.19623294,2089.9,2089.6,0.49985525]
["bitfinex","ETHUSD",1773539840742,0.39865737,2090.0,2089.7,0.49985525]
["bitfinex","ETHUSD",1773539840940,1.59483507,2090.0,2089.7,0.49985525]
["bitfinex","ETHUSD",1773539841349,1.59483785,2090.0,2089.7,0.49985525]
["bitfinex","ETHUSD",1773539845631,1.59483785,2090.0,2089.5,1.24531546]
["bitfinex","ETHUSD",1773539845632,0.39865737,2089.9,2089.5,0.001]
["bitfinex","ETHUSD",1773539846921,1.59488685,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1773539848044,1.59488685,2089.9,2089.5,0.45467119]
["bitfinex","ETHUSD",1773539848539,0.39865737,2089.8,2089.5,0.45467119]
["bitfinex","ETHUSD",1773539849348,1.59499379,2089.8,2089.5,0.45467119]
["bitfinex","ETHUSD",1773539859154,1.59491183,2089.9,2089.7,0.001]
["bitfinex","ETHUSD",1773539859356,0.39865737,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539859559,0.40065737,2089.8,2089.5,0.001]
["bitfinex","ETHUSD",1773539862634,1.59694942,2089.8,2089.5,0.45467119]
["bitfinex","ETHUSD",1773539866476,0.40065737,2089.8,2089.5,0.45467119]
["bitfinex","ETHUSD",1773539866778,1.59694527,2089.8,2089.5,0.45467119]
["bitfinex","ETHUSD",1773539867269,1.1982879,2089.8,2089.5,0.45467119]
["bitfinex","ETHUSD",1773539867469,0.002,2089.8,2089.5,0.45467119]
["bitfinex","ETHUSD",1773539868973,0.002,2089.8,2089.5,0.50252952]
["bitfinex","ETHUSD",1773539869174,0.002,2089.8,2089.6,0.45367119]
["bitfinex","ETHUSD",1773539871143,0.002,2089.8,2089.7,0.001]
["bitfinex","ETHUSD",1773539874172,0.39765737,2089.7,2089.4,0.04786062]
["bitfinex","ETHUSD",1773539874390,0.39765737,2089.7,2089.3,0.001]
["bitfinex","ETHUSD",1773539874685,0.39765737,2089.7,2089.3,0.002]
["bitfinex","ETHUSD",1773539875073,0.39765737,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1773539876094,0.39765737,2089.4,2089.0,0.4903869]
["bitfinex","ETHUSD",1773539876584,1.59418205,2089.4,2089.0,0.4903869]
["bitfinex","ETHUSD",1773539878869,1.59418205,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1773539878870,0.39765737,2089.3,2089.0,0.001]
["bitfinex","ETHUSD",1773539880591,0.39765737,2089.3,2088.9,0.001]
["bitfinex","ETHUSD",1773539881063,1.59428765,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1773539883897,1.59428765,2089.2,2089.0,0.001]
["bitfinex","ETHUSD",1773539884697,1.19654686,2089.4,2089.1,0.4893869]
["bitfinex","ETHUSD",1773539884881,1.59420423,2089.4,2089.1,0.4893869]
["bitfinex","ETHUSD",1773539887496,1.59414179,2089.5,2089.1,0.4893869]
["bitfinex","ETHUSD",1773539890276,0.39765737,2089.4,2089.0,0.001]
["bitfinex","ETHUSD",1773539890801,0.39765737,2089.4,2089.0,0.4903869]
["bitfinex","ETHUSD",1773539895487,1.19657301,2089.3,2089.2,0.001]
["bitfinex","ETHUSD",1773539901119,1.19657301,2089.3,2088.5,0.001]
["bitfinex","ETHUSD",1773539901120,0.39665737,2089.2,2088.5,0.001]
["bitfinex","ETHUSD",1773539901282,0.39665737,2089.2,2088.5,0.4903869]
["bitfinex","ETHUSD",1773539901484,0.49385487,2089.0,2088.5,0.4903869]
["bitfinex","ETHUSD",1773539901785,0.49385487,2089.0,2088.6,0.4944502]
["bitfinex","ETHUSD",1773539901985,2.86603372,2088.9,2088.6,0.4944502]
["bitfinex","ETHUSD",1773539902207,2.86603372,2088.8,2088.6,0.4934502]
["bitfinex","ETHUSD",1773539902401,0.49385487,2089.0,2088.7,0.001]
["bitfinex","ETHUSD",1773539902711,2.86551661,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1773539902928,2.86551661,2088.8,2088.7,0.001]
["bitfinex","ETHUSD",1773539903114,4.51295563,2088.9,2088.6,0.4934502]
["bitfinex","ETHUSD",1773539903412,1.64743902,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1773539904306,2.86636652,2088.8,2088.7,0.001]
["bitfinex","ETHUSD",1773539904695,1.64743902,2088.9,2088.7,0.001]
["bitfinex","ETHUSD",1773539904893,2.86546158,2088.8,2088.7,0.001]
["bitfinex","ETHUSD",1773539905088,2.86546158,2088.8,2088.7,0.4944502]
["bitfinex","ETHUSD",1773539905290,1.64728066,2089.2,2088.7,0.4934502]
["bitfinex","ETHUSD",1773539905490,1.64728066,2089.2,2088.9,0.4934502]
["bitfinex","ETHUSD",1773539905491,2.86460932,2089.1,2088.9,0.4934502]
["bitfinex","ETHUSD",1773539905707,2.86460932,2089.0,2088.9,0.4934502]
["bitfinex","ETHUSD",1773539905896,3.31521088,2089.0,2088.7,0.4934502]
["bitfinex","ETHUSD",1773539906102,2.86460932,2088.9,2088.7,0.4934502]
["bitfinex","ETHUSD",1773539907117,1.1966811,2089.2,2088.8,0.4934502]
["bitfinex","ETHUSD",1773539907304,2.86394481,2089.1,2088.8,0.4934502]
["bitfinex","ETHUSD",1773539907501,2.86394481,2089.0,2088.8,0.4934502]
["bitfinex","ETHUSD",1773539907696,1.1966811,2089.2,2088.8,0.4934502]
["bitfinex","ETHUSD",1773539907883,1.1966811,2089.2,2088.9,0.001]
["bitfinex","ETHUSD",1773539908081,0.002,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773539909416,0.002,2089.1,2088.9,0.4944502]
["bitfinex","ETHUSD",1773539910623,1.19868756,2089.1,2088.9,0.4944502]
["bitfinex","ETHUSD",1773539910992,1.19868756,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773539910993,1.64928912,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773539924349,0.002,2089.1,2088.9,0.4944502]
["bitfinex","ETHUSD",1773539940047,0.47997124,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773539941570,1.67671392,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773539942866,1.19874268,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773539943072,0.47797124,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1773539946870,1.67471609,2089.0,2088.9,0.001]
["bitfinex","ETHUSD",1773539950375,0.47997124,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773539950558,0.002,2089.1,2088.9,0.49785627]
["bitfinex","ETHUSD",1773539951981,0.002,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773539953081,1.19868756,2089.1,2088.9,0.001]
["bitfinex","ETHUSD",1773539954078,0.47797124,2089.0,2088.6,0.001]
["bitfinex","ETHUSD",1773539954380,0.47797124,2089.0,2088.6,0.49785627]
["bitfinex","ETHUSD",1773539955267,1.67472306,2089.0,2088.6,0.49785627]
["bitfinex","ETHUSD",1773539956082,0.002,2088.9,2088.6,0.49785627]
["bitfinex","ETHUSD",1773539958410,0.002,2088.9,2088.7,0.49685627]
["bitfinex","ETHUSD",1773539962806,0.002,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1773539963312,0.002,2088.9,2088.6,0.48358735]
["bitfinex","ETHUSD",1773539968176,0.002,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1773539969703,0.49242915,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1773539973620,1.68923129,2088.9,2088.8,0.001]
["bitfinex","ETHUSD",1773539984731,0.49042915,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1773539985525,1.19880214,2088.9,2088.6,0.001]
["bitfinex","ETHUSD",1773539985728,0.49042915,2088.8,2088.6,0.001]
["bitfinex","ETHUSD",1773539985931,0.49042915,2088.8,2088.4,0.001]
["bitfinex","ETHUSD",1773539986727,1.19691674,2088.7,2088.4,0.48358735]
["bitfinex","ETHUSD",1773539986928,1.68734589,2088.7,2088.4,0.48358735]
["bitfinex","ETHUSD",1773539987238,0.49042915,2088.6,2088.0,0.48258735]
["bitfinex","ETHUSD",1773539989348,1.68746051,2088.5,2088.1,0.48258735]
["bitfinex","ETHUSD",1773539989510,1.68927598,2088.9,2088.3,0.48258735]
["bitfinex","ETHUSD",1773539989847,1.68927598,2088.9,2088.5,0.48258735]
["bitfinex","ETHUSD",1773539990912,0.49242915,2088.9,2088.5,0.48258735]
["bitfinex","ETHUSD",1773539991130,1.68924791,2088.9,2088.5,0.48258735]
["bitfinex","ETHUSD",1773539991519,1.19881876,2088.9,2088.5,0.48258735]
["bitfinex","ETHUSD",1773539991724,0.002,2088.9,2088.5,0.48258735]
["bitfinex","ETHUSD",1773539992028,0.002,2088.9,2088.6,0.4850593]
["bitfinex","ETHUSD",1773539993313,0.002,2088.5,2088.4,1.68210742]
["bitfinex","ETHUSD",1773539996444,0.002,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1773539996643,0.49518377,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1773539998142,1.69224835,2088.5,2088.3,0.001]
["bitfinex","ETHUSD",1773539999244,0.49318377,2088.4,2088.0,0.4860593]
["bitfinex","ETHUSD",1773539999417,0.49318377,2088.4,2088.0,1.68337652]
["bitfinex","ETHUSD",1773539999622,0.49318377,2088.4,2088.1,0.53294972]
["bitfinex","ETHUSD",1773540000560,0.002,2088.5,2088.2,0.4850593]
["bitfinex","ETHUSD",1773540001278,0.002,2088.5,2088.4,0.4850593]
["bitfinex","ETHUSD",1773540001760,0.49518377,2088.8,2088.4,0.4850593]
["bitfinex","ETHUSD",1773540001761,0.002,2088.8,2088.4,0.4850593]
["bitfinex","ETHUSD",1773540002050,0.002,2088.8,2088.4,0.53294284]
["bitfinex","ETHUSD",1773540002428,0.002,2088.9,2088.4,0.53294284]
["bitfinex","ETHUSD",1773540002429,0.002,2088.9,2088.6,0.4850593]
["bitfinex","ETHUSD",1773540002624,0.002,2089.1,2088.7,0.4850593]
["bitfinex","ETHUSD",1773540002827,0.002,2089.4,2089.0,0.4850593]
["bitfinex","ETHUSD",1773540003047,0.002,2089.4,2089.2,0.4842593]
["bitfinex","ETHUSD",1773540003961,0.49518377,2089.4,2088.9,0.4850593]
["bitfinex","ETHUSD",1773540004268,0.002,2089.4,2088.9,0.4850593]
["bitfinex","ETHUSD",1773540004460,0.002,2089.4,2089.1,0.4850593]
["bitfinex","ETHUSD",1773540005360,0.49518377,2089.4,2088.9,0.4850593]
["bitfinex","ETHUSD",1773540005543,0.002,2089.2,2088.9,0.4850593]
["bitfinex","ETHUSD",1773540006762,0.002,2089.2,2088.9,1.68181659]
["bitfinex","ETHUSD",1773540006964,0.002,2089.2,2089.0,0.4850593]
["bitfinex","ETHUSD",1773540008377,0.002,2089.4,2089.0,0.4850593]
["bitfinex","ETHUSD",1773540009195,0.002,2089.4,2089.0,1.1966997]
["bitfinex","ETHUSD",1773540009494,0.002,2089.4,2089.1,0.4850593]
["bitfinex","ETHUSD",1773540009892,0.49518377,2089.4,2089.1,0.4850593]
["bitfinex","ETHUSD",1773540011696,0.49518377,2089.4,2089.0,1.19673832]
["bitfinex","ETHUSD",1773540011886,0.49518377,2089.4,2089.0,1.68179762]
["bitfinex","ETHUSD",1773540014399,0.49518377,2089.4,2089.1,0.50887377]
["bitfinex","ETHUSD",1773540014695,0.002,2089.4,2089.1,0.50887377]
["bitfinex","ETHUSD",1773540014891,0.002,2089.4,2089.1,0.5329268]
["bitfinex","ETHUSD",1773540015901,0.002,2089.6,2089.2,0.4850593]
["bitfinex","ETHUSD",1773540016974,0.002,2089.6,2089.3,0.4850593]
["bitfinex","ETHUSD",1773540017300,0.002,2089.6,2089.3,0.53292222]
["bitfinex","ETHUSD",1773540018385,0.002,2089.4,2089.3,0.53292222]
["bitfinex","ETHUSD",1773540019083,0.002,2089.4,2089.3,1.68163231]
["bitfinex","ETHUSD",1773540019774,0.002,2089.6,2089.4,0.4850593]
["bitfinex","ETHUSD",1773540021109,0.002,2089.6,2089.4,1.68156719]
["bitfinex","ETHUSD",1773540021697,0.002,2089.6,2089.4,0.4850593]
["bitfinex","ETHUSD",1773540022109,0.002,2089.6,2089.4,1.68157193]
["bitfinex","ETHUSD",1773540025207,1.19627359,2089.9,2089.4,1.68157193]
["bitfinex","ETHUSD",1773540025208,0.39414606,2089.9,2089.4,1.68157193]
["bitfinex","ETHUSD",1773540025510,0.39414606,2089.9,2089.5,0.45106002]
["bitfinex","ETHUSD",1773540025916,0.39414606,2089.9,2089.5,0.49891835]
["bitfinex","ETHUSD",1773540026612,0.002,2090.0,2089.5,0.49891835]
["bitfinex","ETHUSD",1773540026833,0.002,2090.0,2089.6,0.45106002]
["bitfinex","ETHUSD",1773540029832,0.002,2090.0,2089.6,1.19635136]
["bitfinex","ETHUSD",1773540030041,0.002,2090.0,2089.7,0.45106002]
["bitfinex","ETHUSD",1773540030551,0.002,2089.8,2089.7,0.45106002]
["bitfinex","ETHUSD",1773540030835,0.002,2090.0,2089.7,0.45106002]
["bitfinex","ETHUSD",1773540031724,0.002,2090.0,2089.7,0.49891377]
["bitfinex","ETHUSD",1773540034040,0.002,2090.0,2089.8,0.45106002]
["bitfinex","ETHUSD",1773540036238,0.002,2090.0,2089.9,0.45106002]
["bitfinex","ETHUSD",1773540037327,0.002,2090.1,2089.9,0.45106002]
["bitfinex","ETHUSD",1773540038332,0.002,2090.1,2089.9,1.69513112]
["bitfinex","ETHUSD",1773540040756,0.002,2090.1,2089.9,0.49890919]
["bitfinex","ETHUSD",1773540040942,0.39614606,2090.1,2089.7,1.19629493]
["bitfinex","ETHUSD",1773540041139,0.39614606,2090.1,2089.6,0.45106002]
["bitfinex","ETHUSD",1773540042555,1.5922945,2090.1,2089.6,0.45106002]
["bitfinex","ETHUSD",1773540042755,0.39414606,2090.0,2089.6,1.64745722]
["bitfinex","ETHUSD",1773540043455,0.002,2089.9,2089.6,1.64745722]
["bitfinex","ETHUSD",1773540043635,0.002,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1773540047851,0.39614606,2089.9,2089.8,0.001]
["bitfinex","ETHUSD",1773540049053,0.39614606,2089.9,2089.5,0.04885833]
["bitfinex","ETHUSD",1773540049254,0.39614606,2089.9,2089.5,1.69637429]
["bitfinex","ETHUSD",1773540049439,0.39614606,2089.9,2089.6,0.45106002]
["bitfinex","ETHUSD",1773540050239,0.002,2089.9,2089.7,0.53923139]
["bitfinex","ETHUSD",1773540050449,0.002,2090.1,2089.8,0.49137764]
["bitfinex","ETHUSD",1773540053758,0.002,2090.1,2089.8,1.68763242]
["bitfinex","ETHUSD",1773540053937,0.002,2090.1,2089.9,0.4795788]
["bitfinex","ETHUSD",1773540054585,0.39514606,2091.6,2090.4,0.4795788]
["bitfinex","ETHUSD",1773540054763,0.39514606,2091.6,2090.9,0.4795788]
["bitfinex","ETHUSD",1773540055072,0.39514606,2091.6,2091.3,0.4795788]
["bitfinex","ETHUSD",1773540055073,0.004,2091.6,2091.3,0.4795788]
["bitfinex","ETHUSD",1773540055768,0.39514606,2091.5,2090.2,0.91563496]
["bitfinex","ETHUSD",1773540056062,0.39514606,2091.5,2090.6,0.4795788]
["bitfinex","ETHUSD",1773540056063,0.39514606,2091.3,2090.6,0.4795788]
["bitfinex","ETHUSD",1773540056559,1.19537152,2091.4,2090.6,0.4795788]
["bitfinex","ETHUSD",1773540056560,0.39514606,2091.1,2090.6,0.4795788]
["bitfinex","ETHUSD",1773540056772,0.39514606,2091.1,2090.7,3.94307]
["bitfinex","ETHUSD",1773540056970,0.39514606,2091.1,2090.6,0.4795788]
["bitfinex","ETHUSD",1773540058091,1.19537152,2091.4,2090.4,0.4795788]
["bitfinex","ETHUSD",1773540058092,0.39514606,2090.9,2090.4,0.4795788]
["bitfinex","ETHUSD",1773540059167,1.59073013,2091.1,2090.4,0.4795788]
["bitfinex","ETHUSD",1773540059374,1.19552595,2091.2,2090.5,0.4795788]
["bitfinex","ETHUSD",1773540059578,0.004,2091.1,2090.5,0.4795788]
["bitfinex","ETHUSD",1773540059946,1.59067201,2091.2,2090.7,0.4795788]
["bitfinex","ETHUSD",1773540059947,0.004,2091.0,2090.7,0.4795788]
["bitfinex","ETHUSD",1773540060146,0.39514606,2091.2,2090.7,0.4795788]
["bitfinex","ETHUSD",1773540060349,0.39914606,2091.1,2090.7,0.4795788]
["bitfinex","ETHUSD",1773540060560,0.39514606,2091.1,2090.7,0.4795788]
["bitfinex","ETHUSD",1773540061278,0.39514606,2091.1,2090.6,1.19582894]
["bitfinex","ETHUSD",1773540061279,0.39514606,2091.6,2090.8,0.91563496]
["bitfinex","ETHUSD",1773540061486,0.39514606,2091.6,2091.1,0.4795788]
["bitfinex","ETHUSD",1773540062053,0.39514606,2091.6,2091.2,0.4795788]
["bitfinex","ETHUSD",1773540062276,1.19524985,2091.7,2091.2,0.4795788]
["bitfinex","ETHUSD",1773540062457,0.39514606,2091.6,2091.2,0.4795788]
["bitfinex","ETHUSD",1773540064475,0.39514606,2091.6,2091.3,0.4795788]
["bitfinex","ETHUSD",1773540065790,1.19520029,2091.7,2091.3,0.4795788]
["bitfinex","ETHUSD",1773540066089,1.59032708,2091.8,2091.3,0.4795788]
["bitfinex","ETHUSD",1773540066285,0.39514606,2091.7,2091.3,0.4795788]
["bitfinex","ETHUSD",1773540066583,0.39514606,2091.7,2091.1,0.4795788]
["bitfinex","ETHUSD",1773540067085,0.39514606,2091.7,2091.1,1.67511842]
["bitfinex","ETHUSD",1773540067292,0.39514606,2091.7,2091.1,0.4795788]
["bitfinex","ETHUSD",1773540068891,0.39514606,2091.5,2091.3,0.001]
["bitfinex","ETHUSD",1773540069061,0.39714606,2091.4,2091.3,0.001]
["bitfinex","ETHUSD",1773540070072,0.002,2091.4,2091.3,0.4805788]
["bitfinex","ETHUSD",1773540072788,0.002,2091.4,2091.3,1.67600748]
["bitfinex","ETHUSD",1773540073174,0.002,2091.6,2091.4,0.4795788]
["bitfinex","ETHUSD",1773540073366,0.39714606,2091.9,2091.4,0.4795788]
["bitfinex","ETHUSD",1773540073691,0.002,2091.9,2091.4,0.4795788]
["bitfinex","ETHUSD",1773540073897,1.59223218,2091.9,2091.4,0.4795788]
["bitfinex","ETHUSD",1773540074882,0.39514606,2091.8,2091.3,1.67600695]
["bitfinex","ETHUSD",1773540075274,1.59030678,2091.8,2091.4,0.4795788]
["bitfinex","ETHUSD",1773540075994,0.39514606,2091.8,2091.4,0.4795788]
["bitfinex","ETHUSD",1773540077073,0.002,2091.9,2091.4,0.4795788]
["bitfinex","ETHUSD",1773540077393,0.002,2091.9,2091.6,0.4795788]
["bitfinex","ETHUSD",1773540077696,1.92371385,2092.5,2091.9,0.4795788]
["bitfinex","ETHUSD",1773540077890,0.39514606,2092.4,2091.9,0.4795788]
["bitfinex","ETHUSD",1773540078465,1.52852653,2092.5,2091.9,0.4795788]
["bitfinex","ETHUSD",1773540078667,0.0150192,2092.5,2091.9,0.4795788]
["bitfinex","ETHUSD",1773540078908,0.0150192,2092.5,2092.1,0.4795788]
["bitfinex","ETHUSD",1773540079368,0.0150192,2092.5,2092.3,0.4795788]
["bitfinex","ETHUSD",1773540079570,0.41016526,2092.5,2092.1,0.4795788]
["bitfinex","ETHUSD",1773540080199,0.0150192,2092.5,2092.1,0.4795788]
["bitfinex","ETHUSD",1773540081199,0.39514606,2092.4,2091.6,1.19525721]
["bitfinex","ETHUSD",1773540081410,0.39514606,2092.3,2091.9,0.4795788]
["bitfinex","ETHUSD",1773540081898,0.39514606,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773540082310,0.39714606,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773540083369,1.59204445,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773540085473,0.002,2092.3,2092.1,0.001]
["bitfinex","ETHUSD",1773540086082,0.002,2092.3,2092.1,0.46010629]
["bitfinex","ETHUSD",1773540089499,0.0170192,2092.5,2092.2,0.45910629]
["bitfinex","ETHUSD",1773540089884,0.0170192,2092.5,2092.3,0.45910629]
["bitfinex","ETHUSD",1773540090093,1.5916564,2093.0,2092.3,0.45910629]
["bitfinex","ETHUSD",1773540090397,0.39714606,2093.0,2092.3,0.45910629]
["bitfinex","ETHUSD",1773540090969,0.39714606,2093.2,2092.3,0.45910629]
["bitfinex","ETHUSD",1773540091885,1.59150519,2093.2,2092.5,0.45910629]
["bitfinex","ETHUSD",1773540092795,0.39714606,2093.2,2092.5,0.45910629]
["bitfinex","ETHUSD",1773540092999,1.59149213,2093.2,2092.5,0.45910629]
["bitfinex","ETHUSD",1773540094208,0.39714606,2093.2,2092.7,0.45910629]
["bitfinex","ETHUSD",1773540094878,0.39714606,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1773540095286,0.39714606,2093.1,2092.6,1.65379232]
["bitfinex","ETHUSD",1773540095672,0.002,2093.0,2092.6,1.65379232]
["bitfinex","ETHUSD",1773540096005,0.39914606,2093.0,2092.6,1.65379232]
["bitfinex","ETHUSD",1773540097205,4.77648226,2093.6,2092.6,1.65379232]
["bitfinex","ETHUSD",1773540097206,0.39914606,2093.8,2093.0,0.45910629]
["bitfinex","ETHUSD",1773540097377,0.39914606,2093.5,2093.0,0.45910629]
["bitfinex","ETHUSD",1773540098304,0.39914606,2093.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1773540098607,0.39914606,2093.5,2093.1,1.65350693]
["bitfinex","ETHUSD",1773540098983,0.39914606,2093.5,2093.1,0.45910629]
["bitfinex","ETHUSD",1773540099187,1.19402939,2093.8,2093.1,0.45910629]
["bitfinex","ETHUSD",1773540099380,0.002,2093.7,2093.1,0.45910629]
["bitfinex","ETHUSD",1773540099586,0.39914606,2093.8,2093.1,0.45910629]
["bitfinex","ETHUSD",1773540099781,0.40114606,2093.8,2093.1,0.45910629]
["bitfinex","ETHUSD",1773540100507,0.39914606,2093.7,2093.2,1.65344987]
["bitfinex","ETHUSD",1773540100702,0.40114606,2093.7,2093.0,0.45910629]
["bitfinex","ETHUSD",1773540100881,0.39914606,2093.7,2093.0,0.45910629]
["bitfinex","ETHUSD",1773540101285,2.53459133,2094.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1773540101286,0.39914606,2095.1,2093.8,0.45910629]
["bitfinex","ETHUSD",1773540101490,0.39914606,2095.1,2094.9,9.004743]
["bitfinex","ETHUSD",1773540101728,0.39914606,2095.1,2093.7,31.301]
["bitfinex","ETHUSD",1773540101729,0.39914606,2095.1,2094.1,0.45910629]
["bitfinex","ETHUSD",1773540101890,0.39914606,2094.9,2093.8,0.45910629]
["bitfinex","ETHUSD",1773540102291,1.19343135,2094.8,2094.0,1.19385211]
["bitfinex","ETHUSD",1773540102496,0.39914606,2094.7,2094.1,0.45910629]
["bitfinex","ETHUSD",1773540102682,1.19343135,2094.8,2094.1,0.45910629]
["bitfinex","ETHUSD",1773540103109,5.172479,2095.0,2094.1,0.45910629]
["bitfinex","ETHUSD",1773540103110,1.59246424,2095.0,2094.1,0.45910629]
["bitfinex","ETHUSD",1773540103302,6.60257354,2095.4,2094.1,0.45910629]
["bitfinex","ETHUSD",1773540103303,0.39914606,2095.2,2094.1,0.45910629]
["bitfinex","ETHUSD",1773540104717,0.39914606,2095.0,2094.3,0.45910629]
["bitfinex","ETHUSD",1773540106610,1.59217874,2095.5,2094.5,0.45910629]
["bitfinex","ETHUSD",1773540106815,0.39914606,2095.4,2094.5,0.45910629]
["bitfinex","ETHUSD",1773540107494,0.39914606,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1773540107900,0.39914606,2095.4,2094.5,0.45910629]
["bitfinex","ETHUSD",1773540108796,0.39914606,2095.4,2094.3,1.65282256]
["bitfinex","ETHUSD",1773540108797,0.002,2094.8,2094.3,1.65282256]
["bitfinex","ETHUSD",1773540109115,0.39914606,2095.1,2094.4,0.45910629]
["bitfinex","ETHUSD",1773540109440,0.002,2095.0,2094.4,0.45910629]
["bitfinex","ETHUSD",1773540109987,0.40114606,2095.0,2094.1,1.68834758]
["bitfinex","ETHUSD",1773540110218,0.40114606,2095.0,2094.2,0.49451979]
["bitfinex","ETHUSD",1773540110701,0.40114606,2095.0,2094.4,0.49451979]
["bitfinex","ETHUSD",1773540110902,0.002,2095.0,2094.4,0.49451979]
["bitfinex","ETHUSD",1773540111118,1.19532823,2095.0,2094.4,0.49451979]
["bitfinex","ETHUSD",1773540111524,0.39914606,2094.9,2094.4,0.49451979]
["bitfinex","ETHUSD",1773540111896,2.1102001,2095.6,2094.8,0.48529965]
["bitfinex","ETHUSD",1773540112213,0.91720212,2095.6,2094.8,0.48529965]
["bitfinex","ETHUSD",1773540112424,2.11018104,2095.6,2094.8,0.48529965]
["bitfinex","ETHUSD",1773540112810,2.11018104,2095.6,2095.0,0.48529965]
["bitfinex","ETHUSD",1773540112995,2.1101843,2095.6,2095.0,0.48529965]
["bitfinex","ETHUSD",1773540114210,2.11019106,2095.6,2095.0,0.48529965]
["bitfinex","ETHUSD",1773540114418,2.11019106,2095.6,2094.6,0.48529965]
["bitfinex","ETHUSD",1773540114726,2.11019106,2095.6,2094.8,0.48529965]
["bitfinex","ETHUSD",1773540114727,2.11017975,2095.6,2094.8,0.48529965]
["bitfinex","ETHUSD",1773540114902,0.91720212,2095.6,2095.0,0.48529965]
["bitfinex","ETHUSD",1773540115101,4.77021549,2096.4,2095.1,0.48529965]
["bitfinex","ETHUSD",1773540115301,6.83696347,2096.7,2095.9,2.27826129]
["bitfinex","ETHUSD",1773540115302,0.149616,2096.7,2095.9,2.27826129]
["bitfinex","ETHUSD",1773540115507,1.34199708,2096.7,2096.0,0.48529965]
["bitfinex","ETHUSD",1773540115701,1.34197864,2096.7,2096.0,0.48529965]
["bitfinex","ETHUSD",1773540115946,1.34197864,2096.7,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540115947,0.149616,2096.7,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540116241,1.34197951,2096.7,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540116644,0.149616,2096.7,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540116806,1.34196941,2096.7,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540117018,1.34196941,2096.7,2096.0,1.67803928]
["bitfinex","ETHUSD",1773540117324,1.34196941,2096.7,2096.1,0.48529965]
["bitfinex","ETHUSD",1773540118407,1.34196941,2096.7,2095.6,0.48529965]
["bitfinex","ETHUSD",1773540118616,0.39914606,2096.6,2095.8,0.48529965]
["bitfinex","ETHUSD",1773540118814,1.19246362,2096.5,2095.5,1.6782754]
["bitfinex","ETHUSD",1773540119014,0.39914606,2096.4,2095.6,0.48529965]
["bitfinex","ETHUSD",1773540120836,1.19257739,2096.3,2095.6,1.67822509]
["bitfinex","ETHUSD",1773540121013,1.19250356,2096.5,2095.7,0.48529965]
["bitfinex","ETHUSD",1773540121526,1.19244083,2096.6,2095.7,0.48529965]
["bitfinex","ETHUSD",1773540121726,4.76753189,2097.7,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540121727,0.39914606,2097.1,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540121911,1.19215449,2097.1,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540122108,1.59130055,2097.1,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540122437,0.39914606,2097.0,2096.2,0.48529965]
["bitfinex","ETHUSD",1773540123039,0.002,2096.4,2095.9,0.48529965]
["bitfinex","ETHUSD",1773540123537,0.002,2096.4,2095.4,2.27826129]
["bitfinex","ETHUSD",1773540123538,0.002,2096.4,2096.0,0.48529965]
["bitfinex","ETHUSD",1773540123726,0.002,2096.4,2095.8,0.48529965]
["bitfinex","ETHUSD",1773540125145,0.002,2096.4,2095.8,1.67810753]
["bitfinex","ETHUSD",1773540125935,0.002,2096.4,2095.8,0.48529965]
["bitfinex","ETHUSD",1773540127044,0.002,2096.4,2095.8,1.67814768]
["bitfinex","ETHUSD",1773540127244,1.19452051,2096.4,2095.8,0.48529965]
["bitfinex","ETHUSD",1773540127434,1.19452051,2096.4,2095.8,1.67815263]
["bitfinex","ETHUSD",1773540128940,1.19452051,2096.4,2095.8,0.48529965]
["bitfinex","ETHUSD",1773540129143,1.59366657,2096.4,2095.6,1.19294097]
["bitfinex","ETHUSD",1773540129315,0.39914606,2096.3,2095.7,5.143269]
["bitfinex","ETHUSD",1773540129515,0.39914606,2096.3,2095.8,0.04771447]
["bitfinex","ETHUSD",1773540129715,1.19452051,2096.4,2095.8,0.48529965]
["bitfinex","ETHUSD",1773540130138,0.39914606,2096.3,2095.6,1.67824062]
["bitfinex","ETHUSD",1773540130337,0.39914606,2096.3,2095.6,0.48529965]
["bitfinex","ETHUSD",1773540130748,0.39914606,2096.3,2095.4,0.48529965]
["bitfinex","ETHUSD",1773540131913,0.39914606,2096.1,2095.4,1.67837389]
["bitfinex","ETHUSD",1773540132550,0.39914606,2096.1,2095.4,1.67758751]
["bitfinex","ETHUSD",1773540132850,0.39914606,2096.1,2095.4,0.48449965]
["bitfinex","ETHUSD",1773540133229,0.39914606,2096.1,2095.4,1.67758357]
["bitfinex","ETHUSD",1773540134445,1.59269415,2096.0,2095.4,1.67758357]
["bitfinex","ETHUSD",1773540134749,1.59269415,2096.0,2095.2,0.48529965]
["bitfinex","ETHUSD",1773540134750,0.39994606,2095.9,2095.2,0.48529965]
["bitfinex","ETHUSD",1773540135047,0.39994606,2095.9,2095.2,1.67850011]
["bitfinex","ETHUSD",1773540135451,0.39994606,2095.9,2095.1,1.67852855]
["bitfinex","ETHUSD",1773540135938,0.39994606,2095.9,2095.2,0.48529965]
["bitfinex","ETHUSD",1773540136444,1.19286191,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773540136745,1.19284654,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1773540137747,0.39994606,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773540137924,0.39994606,2095.8,2095.2,0.48529965]
["bitfinex","ETHUSD",1773540138123,0.39994606,2095.8,2095.3,0.04772586]
["bitfinex","ETHUSD",1773540138328,0.39994606,2095.8,2095.2,0.48529965]
["bitfinex","ETHUSD",1773540138843,1.19291883,2095.7,2095.2,0.48529965]
["bitfinex","ETHUSD",1773540139032,0.39994606,2095.8,2095.2,1.67850094]
["bitfinex","ETHUSD",1773540139234,1.89,2096.2,2095.4,0.48529965]
["bitfinex","ETHUSD",1773540139235,1.19266656,2096.2,2095.4,0.48529965]
["bitfinex","ETHUSD",1773540139646,0.39894606,2096.1,2095.4,0.48529965]
["bitfinex","ETHUSD",1773540140224,1.59161262,2096.2,2095.3,0.48529965]
["bitfinex","ETHUSD",1773540140459,1.59161262,2096.2,2095.4,0.48529965]
["bitfinex","ETHUSD",1773540140653,1.59161262,2096.2,2095.6,0.48529965]
["bitfinex","ETHUSD",1773540140848,1.59161262,2096.2,2095.7,0.5330164]
["bitfinex","ETHUSD",1773540141633,1.59161262,2096.2,2095.7,0.48529965]
["bitfinex","ETHUSD",1773540143237,0.39894606,2096.1,2095.5,0.46201436]
["bitfinex","ETHUSD",1773540143447,1.19266656,2096.2,2095.5,0.46201436]
["bitfinex","ETHUSD",1773540144363,1.59155899,2096.3,2095.6,0.04771903]
["bitfinex","ETHUSD",1773540144532,1.59155899,2096.3,2095.7,0.46201436]
["bitfinex","ETHUSD",1773540145486,1.59155899,2096.3,2095.7,1.65493186]
["bitfinex","ETHUSD",1773540145828,1.59155899,2096.3,2095.7,0.46201436]
["bitfinex","ETHUSD",1773540148761,1.5915281,2096.3,2095.8,0.46201436]
["bitfinex","ETHUSD",1773540149062,0.39894606,2096.2,2095.8,0.46201436]
["bitfinex","ETHUSD",1773540149233,0.39894606,2096.2,2095.6,0.46201436]
["bitfinex","ETHUSD",1773540149860,0.39894606,2096.2,2095.6,0.46301436]
["bitfinex","ETHUSD",1773540150164,1.19258204,2096.3,2095.6,0.46301436]
["bitfinex","ETHUSD",1773540150165,0.39894606,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1773540150333,0.39894606,2096.0,2095.4,0.001]
["bitfinex","ETHUSD",1773540150532,0.39894606,2096.0,2095.4,0.46301436]
["bitfinex","ETHUSD",1773540150736,0.002,2096.1,2095.5,0.46201436]
["bitfinex","ETHUSD",1773540151065,0.002,2096.4,2096.0,0.46201436]
["bitfinex","ETHUSD",1773540151363,0.002,2096.4,2095.7,0.46201436]
["bitfinex","ETHUSD",1773540151539,0.002,2096.4,2095.8,0.04771447]
["bitfinex","ETHUSD",1773540151738,1.19452694,2096.4,2095.9,0.46201436]
["bitfinex","ETHUSD",1773540151950,0.002,2096.4,2095.9,0.46201436]
["bitfinex","ETHUSD",1773540153176,0.002,2096.4,2096.0,1.19274809]
["bitfinex","ETHUSD",1773540153363,0.002,2096.4,2096.1,0.46201436]
["bitfinex","ETHUSD",1773540154165,0.002,2096.4,2095.9,0.46201436]
["bitfinex","ETHUSD",1773540154358,0.002,2096.4,2095.9,0.50972656]
["bitfinex","ETHUSD",1773540154559,0.002,2096.4,2095.9,0.46201436]
["bitfinex","ETHUSD",1773540154868,0.002,2096.4,2095.6,0.46201436]
["bitfinex","ETHUSD",1773540154869,0.39794606,2096.3,2095.6,0.46201436]
["bitfinex","ETHUSD",1773540155170,1.19263429,2096.2,2095.8,0.46201436]
["bitfinex","ETHUSD",1773540156171,1.19263429,2096.2,2095.6,0.46201436]
["bitfinex","ETHUSD",1773540156172,1.59058035,2096.2,2095.6,0.46201436]
["bitfinex","ETHUSD",1773540157871,0.39794606,2096.1,2095.6,0.46201436]
["bitfinex","ETHUSD",1773540158240,0.39794606,2096.1,2095.4,0.46301436]
["bitfinex","ETHUSD",1773540159362,1.59069415,2096.0,2095.4,0.46301436]
["bitfinex","ETHUSD",1773540159552,0.39794606,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1773540160962,0.39794606,2096.2,2095.5,0.46201436]
["bitfinex","ETHUSD",1773540161149,1.59061996,2096.2,2095.7,0.46201436]
["bitfinex","ETHUSD",1773540161477,1.1926739,2096.2,2095.7,0.46201436]
["bitfinex","ETHUSD",1773540163047,1.19261597,2096.3,2095.9,0.46201436]
["bitfinex","ETHUSD",1773540163347,5.1700699,2096.4,2095.6,0.46201436]
["bitfinex","ETHUSD",1773540163348,0.47529329,2096.2,2095.6,0.46201436]
["bitfinex","ETHUSD",1773540163542,0.47529329,2096.2,2095.4,1.19407164]
["bitfinex","ETHUSD",1773540163748,0.47529329,2096.2,2095.5,0.0477213]
["bitfinex","ETHUSD",1773540163974,0.47529329,2096.2,2095.4,1.656086]
["bitfinex","ETHUSD",1773540164376,0.47529329,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773540164574,0.47529329,2096.2,2095.4,0.46301436]
["bitfinex","ETHUSD",1773540164781,0.47729329,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1773540165086,0.47729329,2096.2,2095.6,0.001]
["bitfinex","ETHUSD",1773540165283,1.19269118,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1773540165470,0.47529329,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1773540165693,1.19269118,2096.1,2095.6,0.46301436]
["bitfinex","ETHUSD",1773540166377,1.66997103,2096.2,2095.6,0.46301436]
["bitfinex","ETHUSD",1773540168088,1.66997103,2096.2,2095.7,0.04771675]
["bitfinex","ETHUSD",1773540168377,1.66997103,2096.2,2095.7,0.50973111]
["bitfinex","ETHUSD",1773540168784,1.66997103,2096.2,2095.7,0.46201436]
["bitfinex","ETHUSD",1773540169678,0.47529329,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1773540170475,0.47529329,2096.1,2095.6,0.50556349]
["bitfinex","ETHUSD",1773540170785,1.19467774,2096.2,2095.6,0.50556349]
["bitfinex","ETHUSD",1773540170988,0.002,2096.2,2095.8,0.45684446]
["bitfinex","ETHUSD",1773540171193,1.19464714,2096.2,2095.8,0.45684446]
["bitfinex","ETHUSD",1773540172856,0.002,2096.2,2095.8,0.45684446]
["bitfinex","ETHUSD",1773540173052,0.002,2096.2,2095.9,0.46816011]
["bitfinex","ETHUSD",1773540173449,5.23537562,2096.6,2095.9,0.46816011]
["bitfinex","ETHUSD",1773540173649,1.19244707,2096.6,2095.9,0.46816011]
["bitfinex","ETHUSD",1773540174562,0.46561632,2097.0,2096.1,0.46816011]
["bitfinex","ETHUSD",1773540175056,1.65785247,2096.9,2096.3,0.46816011]
["bitfinex","ETHUSD",1773540176965,0.46561632,2096.8,2096.1,1.19266182]
["bitfinex","ETHUSD",1773540177166,0.46561632,2096.8,2096.1,1.66082193]
["bitfinex","ETHUSD",1773540177567,1.6579662,2096.7,2096.1,0.46816011]
["bitfinex","ETHUSD",1773540177967,1.6579662,2096.7,2096.1,1.19268741]
["bitfinex","ETHUSD",1773540178192,1.6579662,2096.7,2096.2,0.46816011]
["bitfinex","ETHUSD",1773540178390,0.46561632,2096.7,2096.2,0.46816011]
["bitfinex","ETHUSD",1773540178561,1.19231592,2096.8,2096.2,0.46816011]
["bitfinex","ETHUSD",1773540178766,0.002,2096.7,2096.2,0.46816011]
["bitfinex","ETHUSD",1773540179090,0.46761632,2096.7,2096.2,0.46816011]
["bitfinex","ETHUSD",1773540179890,1.66002046,2096.7,2096.2,0.46816011]
["bitfinex","ETHUSD",1773540180286,1.19440414,2096.7,2096.2,0.46816011]
["bitfinex","ETHUSD",1773540180491,0.46561632,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1773540180864,0.46561632,2096.6,2095.9,0.46916011]
["bitfinex","ETHUSD",1773540181068,0.46561632,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1773540181896,1.65807994,2096.5,2095.9,0.001]
["bitfinex","ETHUSD",1773540182070,3.07743255,2096.6,2095.9,0.46916011]
["bitfinex","ETHUSD",1773540182398,2.72836208,2097.3,2095.9,0.46916011]
["bitfinex","ETHUSD",1773540182399,0.46561632,2097.7,2096.5,0.46816011]
["bitfinex","ETHUSD",1773540182597,0.2149592,2098.6,2096.5,0.46816011]
["bitfinex","ETHUSD",1773540182598,0.46561632,2098.1,2096.8,0.46816011]
["bitfinex","ETHUSD",1773540182766,0.46561632,2099.2,2097.2,0.46816011]
["bitfinex","ETHUSD",1773540182961,1.853,2099.6,2097.7,0.46816011]
["bitfinex","ETHUSD",1773540183167,0.46561632,2099.7,2098.1,0.46816011]
["bitfinex","ETHUSD",1773540183471,1.19070299,2099.6,2098.3,0.46816011]
["bitfinex","ETHUSD",1773540183891,4.76281196,2099.7,2098.5,0.46816011]
["bitfinex","ETHUSD",1773540184092,4.76281196,2099.7,2097.6,0.46816011]
["bitfinex","ETHUSD",1773540184093,0.46561632,2099.0,2097.6,0.46816011]
["bitfinex","ETHUSD",1773540184264,0.46561632,2098.8,2097.5,0.46816011]
["bitfinex","ETHUSD",1773540184599,0.46561632,2098.8,2097.7,0.46816011]
["bitfinex","ETHUSD",1773540184795,0.46561632,2098.8,2096.8,9.32102862]
["bitfinex","ETHUSD",1773540184796,0.46561632,2098.3,2096.9,0.46816011]
["bitfinex","ETHUSD",1773540185213,1.727,2098.3,2097.4,0.46816011]
["bitfinex","ETHUSD",1773540185500,0.46561632,2098.5,2097.4,0.46816011]
["bitfinex","ETHUSD",1773540185663,1.681,2098.4,2097.4,0.46816011]
["bitfinex","ETHUSD",1773540186072,1.681,2098.4,2097.4,1.66009593]
["bitfinex","ETHUSD",1773540186073,1.19144069,2098.3,2097.4,1.66009593]
["bitfinex","ETHUSD",1773540186365,0.46561632,2098.2,2097.1,0.46816011]
["bitfinex","ETHUSD",1773540186590,0.46561632,2098.1,2096.5,1.66060601]
["bitfinex","ETHUSD",1773540186770,1.19144069,2098.3,2096.5,1.66060601]
["bitfinex","ETHUSD",1773540186771,2.73217151,2097.8,2096.5,1.66060601]
["bitfinex","ETHUSD",1773540186980,2.73217151,2097.8,2096.6,0.46816011]
["bitfinex","ETHUSD",1773540186981,0.46561632,2097.7,2096.6,0.46816011]
["bitfinex","ETHUSD",1773540187594,2.10461632,2097.7,2096.6,0.46816011]
["bitfinex","ETHUSD",1773540188095,1.19183829,2097.6,2096.6,1.66051889]
["bitfinex","ETHUSD",1773540188273,1.19183829,2097.6,2096.6,1.66056599]
["bitfinex","ETHUSD",1773540188274,1.65745461,2097.6,2096.6,1.66056599]
["bitfinex","ETHUSD",1773540188478,1.19183829,2097.6,2096.6,0.46816011]
["bitfinex","ETHUSD",1773540188681,1.65745461,2097.6,2096.6,0.46816011]
["bitfinex","ETHUSD",1773540189079,0.46561632,2097.5,2096.3,3.13753332]
["bitfinex","ETHUSD",1773540189400,0.46561632,2097.5,2096.3,1.6607154]
["bitfinex","ETHUSD",1773540189596,0.46561632,2097.5,2096.3,0.46816011]
["bitfinex","ETHUSD",1773540190000,0.46561632,2097.3,2096.3,0.46816011]
["bitfinex","ETHUSD",1773540190178,0.46561632,2097.3,2096.0,0.46816011]
["bitfinex","ETHUSD",1773540190591,2.88995194,2097.4,2096.3,0.46816011]
["bitfinex","ETHUSD",1773540191100,0.46561632,2097.2,2096.4,0.04770082]
["bitfinex","ETHUSD",1773540191405,0.46561632,2097.2,2095.9,1.19375135]
["bitfinex","ETHUSD",1773540191406,0.46561632,2096.9,2095.9,0.001]
["bitfinex","ETHUSD",1773540191632,0.46561632,2096.6,2095.9,0.001]
["bitfinex","ETHUSD",1773540191900,0.46561632,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1773540192100,1.65819371,2096.3,2095.5,1e-08]
["bitfinex","ETHUSD",1773540192302,1.65819371,2096.3,2095.5,0.023881]
["bitfinex","ETHUSD",1773540192600,0.46561632,2096.2,2095.5,1e-08]
["bitfinex","ETHUSD",1773540194105,1.19269118,2096.1,2095.5,1e-08]
["bitfinex","ETHUSD",1773540194403,2.21161632,2096.2,2095.5,0.02388555]
["bitfinex","ETHUSD",1773540194404,3.40925077,2096.2,2095.5,0.02388555]
["bitfinex","ETHUSD",1773540194601,0.46561632,2096.1,2095.5,1e-08]
["bitfinex","ETHUSD",1773540195873,0.46561632,2095.9,2094.8,0.46816011]
["bitfinex","ETHUSD",1773540196075,0.46561632,2095.9,2094.9,0.02391287]
["bitfinex","ETHUSD",1773540196076,1.65847823,2095.8,2094.9,0.02391287]
["bitfinex","ETHUSD",1773540196306,0.46561632,2095.7,2094.8,1.66158357]
["bitfinex","ETHUSD",1773540196801,0.46561632,2095.7,2094.7,1.26628111]
["bitfinex","ETHUSD",1773540197000,0.46561632,2095.7,2094.7,0.07279605]
["bitfinex","ETHUSD",1773540197176,0.46561632,2095.7,2094.7,1.26628112]
["bitfinex","ETHUSD",1773540197972,1.801,2095.6,2094.8,0.02392085]
["bitfinex","ETHUSD",1773540198172,1.19303268,2095.5,2094.8,1.21733926]
["bitfinex","ETHUSD",1773540198827,0.46561632,2095.4,2094.7,0.07279605]
["bitfinex","ETHUSD",1773540198988,1.19303268,2095.5,2094.7,0.07279605]
["bitfinex","ETHUSD",1773540198989,1.812,2095.5,2094.8,0.49208779]
["bitfinex","ETHUSD",1773540199309,1.814,2095.5,2094.8,0.46816011]
["bitfinex","ETHUSD",1773540199708,1.818,2096.1,2095.1,0.46816011]
["bitfinex","ETHUSD",1773540199877,1.87763455,2096.1,2095.2,0.49205818]
["bitfinex","ETHUSD",1773540200516,1.87763455,2096.1,2095.2,1.66135719]
["bitfinex","ETHUSD",1773540200517,3.00774809,2096.0,2095.2,1.66135719]
["bitfinex","ETHUSD",1773540200714,3.47336441,2096.0,2095.2,0.46816011]
["bitfinex","ETHUSD",1773540201020,3.47336441,2096.0,2094.6,1.66267426]
["bitfinex","ETHUSD",1773540201021,0.46561632,2095.7,2094.6,1.66267426]
["bitfinex","ETHUSD",1773540201377,0.46561632,2095.7,2094.6,1.66270512]
["bitfinex","ETHUSD",1773540201917,0.46561632,2095.7,2094.6,0.46916011]
["bitfinex","ETHUSD",1773540202279,1.19297575,2095.6,2094.8,1.6726721]
["bitfinex","ETHUSD",1773540202578,2.29286065,2095.5,2094.7,1.19345542]
["bitfinex","ETHUSD",1773540202775,2.29286065,2095.5,2094.6,1.67374405]
["bitfinex","ETHUSD",1773540203619,0.46086065,2095.4,2094.6,1.67378462]
["bitfinex","ETHUSD",1773540203995,0.46086065,2095.4,2094.6,0.001]
["bitfinex","ETHUSD",1773540204420,1.846,2095.6,2094.7,0.47924075]
["bitfinex","ETHUSD",1773540204624,0.46086065,2096.1,2094.8,0.47924075]
["bitfinex","ETHUSD",1773540204796,0.46086065,2095.7,2094.8,0.47924075]
["bitfinex","ETHUSD",1773540204993,0.05964878,2095.6,2094.8,0.47924075]
["bitfinex","ETHUSD",1773540205620,0.46086065,2095.7,2094.9,0.02391971]
["bitfinex","ETHUSD",1773540205919,0.002,2095.5,2094.9,0.50316046]
["bitfinex","ETHUSD",1773540206120,0.06165163,2095.5,2094.9,0.50316046]
["bitfinex","ETHUSD",1773540206619,0.002,2095.5,2095.0,0.47924075]
["bitfinex","ETHUSD",1773540207139,1.71554561,2095.5,2094.8,0.001]
["bitfinex","ETHUSD",1773540209124,0.46086065,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1773540209301,0.05965732,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1773540209920,0.52051797,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1773540210119,0.46086065,2095.3,2094.8,0.001]
["bitfinex","ETHUSD",1773540210405,1.833,2095.4,2094.8,0.001]
["bitfinex","ETHUSD",1773540210406,0.05966017,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1773540210823,1.25286913,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1773540211038,1.71372978,2095.2,2094.8,0.001]
["bitfinex","ETHUSD",1773540212921,0.46086065,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1773540213121,0.05966587,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1773540214613,0.52052652,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1773540214818,1.19337438,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773540215151,1.65423503,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773540215314,0.05967156,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773540215514,2.38553221,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773540215954,1.92467156,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773540217758,3.11810657,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773540218138,3.57896722,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773540219651,1.25311667,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773540219819,1.25311667,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773540220211,1.25511667,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773540220640,1.71597732,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773540220822,0.46086065,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773540222057,1.25511128,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773540222243,1.885,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773540223219,0.46086065,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1773540223423,1.885,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1773540223424,0.46086065,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1773540223813,0.46086065,2094.4,2093.4,0.47924075]
["bitfinex","ETHUSD",1773540224021,0.46086065,2094.2,2093.4,1.67346901]
["bitfinex","ETHUSD",1773540224227,1.19371627,2094.3,2093.1,0.5489023]
["bitfinex","ETHUSD",1773540224228,0.46086065,2094.0,2093.1,0.5489023]
["bitfinex","ETHUSD",1773540224753,0.46086065,2094.0,2093.1,0.47924075]
["bitfinex","ETHUSD",1773540224925,0.46086065,2094.0,2093.1,1.67363843]
["bitfinex","ETHUSD",1773540225620,0.46086065,2094.0,2093.1,0.47924075]
["bitfinex","ETHUSD",1773540225938,0.46086065,2094.0,2093.1,1.67363465]
["bitfinex","ETHUSD",1773540226243,1.65480496,2093.9,2093.1,1.67363465]
["bitfinex","ETHUSD",1773540226447,1.19394431,2093.9,2093.1,1.67363465]
["bitfinex","ETHUSD",1773540226614,0.46086065,2093.8,2093.1,1.67363465]
["bitfinex","ETHUSD",1773540226813,1.65467458,2094.2,2093.2,0.47924075]
["bitfinex","ETHUSD",1773540227139,1.893,2093.9,2093.2,0.47924075]
["bitfinex","ETHUSD",1773540227516,1.893,2093.9,2093.2,0.50325509]
["bitfinex","ETHUSD",1773540227716,1.65464586,2094.2,2093.2,0.50325509]
["bitfinex","ETHUSD",1773540227717,2.33186065,2094.2,2093.2,0.50325509]
["bitfinex","ETHUSD",1773540227923,0.05969151,2094.1,2093.2,0.47924075]
["bitfinex","ETHUSD",1773540228415,0.05969151,2094.1,2093.4,0.47924075]
["bitfinex","ETHUSD",1773540228809,1.71439223,2094.1,2093.3,1.19428653]
["bitfinex","ETHUSD",1773540229049,0.46086065,2094.0,2093.3,1.19428653]
["bitfinex","ETHUSD",1773540229222,0.46086065,2094.0,2093.2,1.19433366]
["bitfinex","ETHUSD",1773540229422,0.46086065,2094.0,2093.2,1.67357441]
["bitfinex","ETHUSD",1773540229948,0.46086065,2094.0,2092.9,1.67372772]
["bitfinex","ETHUSD",1773540230319,0.48634047,2093.8,2092.9,1.67372772]
["bitfinex","ETHUSD",1773540230517,0.48634047,2093.8,2093.0,0.46352207]
["bitfinex","ETHUSD",1773540232439,0.48634047,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1773540232440,1.19405836,2093.7,2093.1,1.19440064]
["bitfinex","ETHUSD",1773540232648,1.19405836,2093.7,2093.0,1.65794006]
["bitfinex","ETHUSD",1773540232817,1.25376127,2093.7,2093.0,1.65794006]
["bitfinex","ETHUSD",1773540233218,1.25376127,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773540233954,1.25376127,2093.7,2093.0,1.65794006]
["bitfinex","ETHUSD",1773540234460,1.25376127,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1773540235035,1.19405836,2093.7,2093.1,0.001]
["bitfinex","ETHUSD",1773540236332,1.19405836,2093.7,2093.1,0.45177037]
["bitfinex","ETHUSD",1773540237557,1.19405836,2093.7,2093.1,1.64613499]
["bitfinex","ETHUSD",1773540237743,1.19405836,2093.7,2093.2,0.45077037]
["bitfinex","ETHUSD",1773540238454,0.53157658,2093.6,2093.1,0.001]
["bitfinex","ETHUSD",1773540238641,0.53157658,2093.6,2092.9,0.001]
["bitfinex","ETHUSD",1773540239535,0.47187082,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1773540239770,0.05971432,2093.3,2092.9,0.45177037]
["bitfinex","ETHUSD",1773540240062,1.72571391,2093.6,2092.9,0.45177037]
["bitfinex","ETHUSD",1773540240835,1.25384309,2093.6,2092.9,0.45177037]
["bitfinex","ETHUSD",1773540241236,0.47187082,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1773540241456,0.53158229,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1773540241966,1.7258202,2093.4,2092.9,0.001]
["bitfinex","ETHUSD",1773540243165,0.47187082,2093.3,2092.7,0.001]
["bitfinex","ETHUSD",1773540243373,0.53078799,2093.2,2092.5,0.001]
["bitfinex","ETHUSD",1773540243548,0.47187082,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773540243752,1.19462894,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773540243952,1.66649976,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1773540244268,1.66649976,2092.7,2091.9,4.78111964]
["bitfinex","ETHUSD",1773540244269,0.47187082,2092.6,2091.9,0.001]
["bitfinex","ETHUSD",1773540244439,0.47187082,2092.6,2091.9,1.19607678]
["bitfinex","ETHUSD",1773540244968,2.36487082,2092.6,2091.9,1.19606282]
["bitfinex","ETHUSD",1773540245752,1.19474313,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1773540246643,1.66661395,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1773540246965,0.47187082,2092.4,2091.9,0.001]
["bitfinex","ETHUSD",1773540247170,1.19474313,2092.5,2091.9,0.001]
["bitfinex","ETHUSD",1773540247472,1.19474313,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773540248364,3.56261395,2092.5,2092.1,0.001]
["bitfinex","ETHUSD",1773540248747,0.47187082,2092.4,2092.1,0.001]
["bitfinex","ETHUSD",1773540248954,0.47187082,2092.4,2091.6,1.19623084]
["bitfinex","ETHUSD",1773540249155,0.47187082,2092.4,2091.6,0.001]
["bitfinex","ETHUSD",1773540249946,0.47187082,2092.2,2091.6,0.001]
["bitfinex","ETHUSD",1773540252173,1.19497155,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1773540252389,1.66684237,2092.1,2091.6,0.001]
["bitfinex","ETHUSD",1773540252670,1.66684237,2092.1,2091.3,5.23347337]
["bitfinex","ETHUSD",1773540252671,0.47187082,2092.0,2091.3,1.64719471]
["bitfinex","ETHUSD",1773540252862,1.898,2092.2,2091.4,0.47569214]
["bitfinex","ETHUSD",1773540253567,1.67291227,2093.2,2092.0,0.45077037]
["bitfinex","ETHUSD",1773540253568,0.0597343,2092.6,2092.0,0.45077037]
["bitfinex","ETHUSD",1773540253752,0.47187082,2093.0,2092.0,0.45077037]
["bitfinex","ETHUSD",1773540253959,0.05972573,2092.9,2092.0,0.45077037]
["bitfinex","ETHUSD",1773540254162,0.47187082,2092.7,2091.6,0.45077037]
["bitfinex","ETHUSD",1773540254360,0.53160512,2092.6,2091.6,0.45077037]
["bitfinex","ETHUSD",1773540255075,1.19457186,2092.8,2091.8,0.45077037]
["bitfinex","ETHUSD",1773540255273,0.05973144,2092.7,2092.0,0.45077037]
["bitfinex","ETHUSD",1773540256787,1.19457186,2092.8,2092.1,1.19497155]
["bitfinex","ETHUSD",1773540256995,0.47187082,2092.9,2092.2,0.45077037]
["bitfinex","ETHUSD",1773540257292,1.66587215,2093.8,2092.6,0.45077037]
["bitfinex","ETHUSD",1773540257492,0.47187082,2093.6,2092.4,0.45077037]
["bitfinex","ETHUSD",1773540257653,0.47187082,2093.4,2092.4,0.45077037]
["bitfinex","ETHUSD",1773540257853,2.28089146,2093.7,2092.4,0.45077037]
["bitfinex","ETHUSD",1773540257854,0.50675771,2093.3,2092.4,0.45077037]
["bitfinex","ETHUSD",1773540258956,1.19434358,2093.2,2092.5,1.19474313]
["bitfinex","ETHUSD",1773540259150,4.77663946,2093.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1773540259151,1.19418014,2093.5,2092.6,0.45077037]
["bitfinex","ETHUSD",1773540259352,0.03488689,2093.4,2092.7,30.0]
["bitfinex","ETHUSD",1773540259594,0.50675771,2093.4,2092.6,0.45077037]
["bitfinex","ETHUSD",1773540259796,0.002,2092.7,2092.6,0.45077037]
["bitfinex","ETHUSD",1773540259959,0.50675771,2093.4,2092.6,0.45077037]
["bitfinex","ETHUSD",1773540260159,0.002,2093.0,2092.6,0.45077037]
["bitfinex","ETHUSD",1773540260876,0.47187082,2093.7,2092.6,0.45077037]
["bitfinex","ETHUSD",1773540261057,1.66597614,2093.7,2092.8,0.45077037]
["bitfinex","ETHUSD",1773540261686,0.03488689,2093.6,2092.8,0.45077037]
["bitfinex","ETHUSD",1773540261978,1.66597614,2093.7,2092.8,0.45077037]
["bitfinex","ETHUSD",1773540262357,0.03488689,2093.6,2092.8,0.45077037]
["bitfinex","ETHUSD",1773540262981,1.22904512,2093.6,2092.9,1.19451478]
["bitfinex","ETHUSD",1773540263371,1.22904512,2093.6,2092.9,1.65650399]
["bitfinex","ETHUSD",1773540263574,1.6838,2093.6,2092.8,1.19453314]
["bitfinex","ETHUSD",1773540263772,0.45475488,2093.5,2092.6,1.65663459]
["bitfinex","ETHUSD",1773540263968,1.22904512,2093.6,2092.1,0.001]
["bitfinex","ETHUSD",1773540263969,0.45475488,2093.3,2092.4,5.24117487]
["bitfinex","ETHUSD",1773540264168,0.03488689,2093.2,2092.4,5.24117487]
["bitfinex","ETHUSD",1773540264481,0.48964177,2093.2,2092.4,1.65678943]
["bitfinex","ETHUSD",1773540264889,0.03488689,2093.2,2092.5,0.46198921]
["bitfinex","ETHUSD",1773540265070,1.19428653,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1773540265260,0.03488689,2093.2,2092.6,1.19468603]
["bitfinex","ETHUSD",1773540267110,0.45475488,2093.0,2092.1,0.001]
["bitfinex","ETHUSD",1773540267287,1.19440064,2093.1,2092.1,0.001]
["bitfinex","ETHUSD",1773540267288,0.48964177,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1773540267665,0.48964177,2092.9,2092.1,0.46298921]
["bitfinex","ETHUSD",1773540268166,0.48964177,2092.9,2092.1,0.001]
["bitfinex","ETHUSD",1773540269190,1.19457186,2092.8,2092.1,0.001]
["bitfinex","ETHUSD",1773540269378,0.48964177,2092.7,2092.1,0.001]
["bitfinex","ETHUSD",1773540271294,1.64944091,2092.6,2092.1,0.001]
["bitfinex","ETHUSD",1773540271873,1.64944091,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773540272497,0.45475488,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773540273681,1.64944208,2092.6,2092.3,0.001]
["bitfinex","ETHUSD",1773540275802,0.03488689,2092.5,2092.3,0.001]
["bitfinex","ETHUSD",1773540276779,6.57457141,2093.2,2092.3,0.46298921]
["bitfinex","ETHUSD",1773540276780,0.45475488,2093.0,2092.3,0.46298921]
["bitfinex","ETHUSD",1773540276994,1.64922097,2093.0,2092.3,0.46298921]
["bitfinex","ETHUSD",1773540277306,0.03488689,2092.9,2092.3,0.46298921]
["bitfinex","ETHUSD",1773540277876,0.03488689,2092.9,2092.5,0.46198921]
["bitfinex","ETHUSD",1773540278091,1.22929048,2093.1,2092.5,0.46198921]
["bitfinex","ETHUSD",1773540278307,0.03488689,2093.1,2092.5,0.46198921]
["bitfinex","ETHUSD",1773540278706,1.22929034,2093.1,2092.5,0.46198921]
["bitfinex","ETHUSD",1773540278913,1.68404522,2093.1,2092.4,1.65678943]
["bitfinex","ETHUSD",1773540280183,0.48964177,2093.1,2092.4,1.65678943]
["bitfinex","ETHUSD",1773540281410,1.68407825,2093.1,2092.4,1.65678943]
["bitfinex","ETHUSD",1773540282584,1.22932337,2093.1,2092.4,1.65678943]
["bitfinex","ETHUSD",1773540282790,0.45475488,2093.0,2092.3,0.001]
["bitfinex","ETHUSD",1773540283098,0.45475488,2092.8,2092.3,0.001]
["bitfinex","ETHUSD",1773540283286,0.03488689,2092.7,2092.3,0.001]
["bitfinex","ETHUSD",1773540284793,0.03488689,2092.7,2092.4,0.46198921]
["bitfinex","ETHUSD",1773540284992,0.03488689,2092.9,2092.4,0.46198921]
["bitfinex","ETHUSD",1773540285516,0.48964177,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773540285692,0.49164177,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773540286400,0.03688689,2092.9,2092.5,0.46298921]
["bitfinex","ETHUSD",1773540286827,1.23140209,2092.9,2092.5,0.46298921]
["bitfinex","ETHUSD",1773540287124,0.03688689,2092.9,2092.5,1.65772956]
["bitfinex","ETHUSD",1773540288018,1.23140321,2092.9,2092.5,0.46298921]
["bitfinex","ETHUSD",1773540288220,1.23140321,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773540289430,0.03688689,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773540289928,0.03688689,2092.9,2092.5,0.46298921]
["bitfinex","ETHUSD",1773540290127,0.002,2092.9,2092.5,0.46298921]
["bitfinex","ETHUSD",1773540291201,0.002,2093.1,2092.6,0.46049933]
["bitfinex","ETHUSD",1773540291618,0.002,2093.1,2092.7,1.6696685]
["bitfinex","ETHUSD",1773540296501,0.002,2093.4,2092.6,4.77862194]
["bitfinex","ETHUSD",1773540296704,0.002,2093.4,2092.7,0.47503956]
["bitfinex","ETHUSD",1773540296705,0.03688689,2093.4,2092.7,0.47503956]
["bitfinex","ETHUSD",1773540296928,0.002,2093.4,2092.7,0.47503956]
["bitfinex","ETHUSD",1773540297712,0.002,2093.4,2092.9,0.47503956]
["bitfinex","ETHUSD",1773540298602,0.002,2093.4,2093.1,0.47503956]
["bitfinex","ETHUSD",1773540299226,0.002,2093.2,2093.1,0.47503956]
["bitfinex","ETHUSD",1773540300608,0.002,2093.2,2093.1,1.6694402]
["bitfinex","ETHUSD",1773540300910,0.002,2093.2,2092.7,0.47603956]
["bitfinex","ETHUSD",1773540300911,0.50034441,2093.2,2092.7,0.47603956]
["bitfinex","ETHUSD",1773540301117,0.03488689,2093.1,2092.7,1.6706602]
["bitfinex","ETHUSD",1773540301527,0.5332313,2093.1,2092.7,0.001]
["bitfinex","ETHUSD",1773540302609,0.49834441,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773540302808,0.03488689,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773540303529,0.5332313,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773540303838,0.49834441,2092.8,2092.7,0.001]
["bitfinex","ETHUSD",1773540304610,0.49834441,2092.7,2092.5,0.001]
["bitfinex","ETHUSD",1773540304917,0.49834441,2092.7,2092.5,0.0002]
["bitfinex","ETHUSD",1773540307137,1.69278532,2093.1,2092.5,0.47523956]
["bitfinex","ETHUSD",1773540307338,1.19637601,2093.2,2092.5,0.47523956]
["bitfinex","ETHUSD",1773540307529,0.03488689,2093.1,2092.5,0.47523956]
["bitfinex","ETHUSD",1773540308247,0.5332313,2093.1,2092.5,0.0002]
["bitfinex","ETHUSD",1773540309233,1.19445771,2093.0,2092.5,0.0002]
["bitfinex","ETHUSD",1773540309549,0.5332313,2092.9,2092.5,0.0002]
["bitfinex","ETHUSD",1773540310865,4.77983086,2093.2,2092.5,0.0002]
["bitfinex","ETHUSD",1773540310866,0.002,2093.2,2092.5,0.0002]
["bitfinex","ETHUSD",1773540311066,0.002,2093.4,2092.7,0.47503956]
["bitfinex","ETHUSD",1773540311233,0.002,2093.7,2093.1,0.47503956]
["bitfinex","ETHUSD",1773540313466,1.19605836,2093.7,2093.1,1.66938795]
["bitfinex","ETHUSD",1773540313645,0.03488689,2093.6,2093.1,1.66938795]
["bitfinex","ETHUSD",1773540315965,0.03488689,2093.6,2093.2,0.47503956]
["bitfinex","ETHUSD",1773540316165,0.002,2093.7,2093.2,0.47503956]
["bitfinex","ETHUSD",1773540317232,0.03688689,2093.7,2093.2,0.47503956]
["bitfinex","ETHUSD",1773540319455,0.03688689,2093.7,2093.3,1.19428653]
["bitfinex","ETHUSD",1773540319744,0.002,2093.7,2093.3,1.19428653]
["bitfinex","ETHUSD",1773540320277,0.002,2093.7,2093.3,1.66932609]
["bitfinex","ETHUSD",1773540323546,0.002,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773540324477,0.47233387,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773540324675,0.50522076,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773540326277,1.6645063,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773540326479,0.47033387,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773540328378,1.66453601,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773540328680,0.47033387,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773540329262,1.19420214,2093.5,2093.3,0.001]
["bitfinex","ETHUSD",1773540329462,0.00873382,2319.0,2093.5,0.4767821]
["bitfinex","ETHUSD",1773540329463,0.002,2094.1,2093.5,0.4767821]
["bitfinex","ETHUSD",1773540329662,0.002,2094.4,2093.5,0.4767821]
["bitfinex","ETHUSD",1773540329868,0.006,2094.3,2093.5,0.4767821]
["bitfinex","ETHUSD",1773540330670,0.006,2094.3,2093.7,0.4767821]
["bitfinex","ETHUSD",1773540333282,0.006,2094.3,2093.9,0.4767821]
["bitfinex","ETHUSD",1773540333873,0.002,2094.4,2093.9,0.4767821]
["bitfinex","ETHUSD",1773540334065,0.006,2094.3,2093.9,0.4767821]
["bitfinex","ETHUSD",1773540334692,0.002,2094.4,2093.9,0.4767821]
["bitfinex","ETHUSD",1773540334880,0.008,2094.4,2093.9,0.4767821]
["bitfinex","ETHUSD",1773540335189,1.66580629,2094.8,2094.1,0.4767821]
["bitfinex","ETHUSD",1773540336596,0.002,2094.8,2094.1,0.4767821]
["bitfinex","ETHUSD",1773540336761,0.47033387,2094.7,2094.1,0.4767821]
["bitfinex","ETHUSD",1773540337087,1.66387917,2094.6,2094.1,0.4767821]
["bitfinex","ETHUSD",1773540337386,1.66387917,2094.6,2093.8,4.77583957]
["bitfinex","ETHUSD",1773540337387,0.002,2094.2,2094.0,0.4767821]
["bitfinex","ETHUSD",1773540338258,0.002,2094.4,2094.0,0.4767821]
["bitfinex","ETHUSD",1773540339790,0.002,2094.4,2094.1,1.67061238]
["bitfinex","ETHUSD",1773540340179,0.002,2094.4,2094.2,0.4767821]
["bitfinex","ETHUSD",1773540340382,0.002,2094.7,2094.2,0.4767821]
["bitfinex","ETHUSD",1773540340685,0.47033387,2094.6,2094.2,0.4767821]
["bitfinex","ETHUSD",1773540340893,0.47033387,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1773540341263,0.47033387,2094.6,2094.1,1.67061238]
["bitfinex","ETHUSD",1773540341962,1.66393616,2094.5,2093.6,2.28294481]
["bitfinex","ETHUSD",1773540342162,0.47033387,2094.4,2093.6,1.67085721]
["bitfinex","ETHUSD",1773540342376,0.47033387,2094.4,2093.7,0.4767821]
["bitfinex","ETHUSD",1773540342972,1.66389958,2094.6,2093.9,0.4767821]
["bitfinex","ETHUSD",1773540343178,0.002,2094.7,2094.1,0.4767821]
["bitfinex","ETHUSD",1773540343373,1.66582921,2094.7,2094.1,0.4767821]
["bitfinex","ETHUSD",1773540343594,1.66582921,2094.7,2093.7,0.04776233]
["bitfinex","ETHUSD",1773540343595,0.47033387,2094.6,2093.9,14.866401]
["bitfinex","ETHUSD",1773540343770,0.47033387,2094.6,2093.9,15.3431831]
["bitfinex","ETHUSD",1773540343972,0.47033387,2094.6,2094.0,0.04775549]
["bitfinex","ETHUSD",1773540344178,1.66389415,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1773540344894,0.47033387,2094.6,2094.2,0.04775093]
["bitfinex","ETHUSD",1773540345094,1.19550089,2094.7,2094.2,0.04775093]
["bitfinex","ETHUSD",1773540345406,0.002,2094.7,2094.2,0.52453303]
["bitfinex","ETHUSD",1773540346117,0.002,2094.7,2094.2,1.67050212]
["bitfinex","ETHUSD",1773540347522,0.002,2094.7,2094.3,0.4767821]
["bitfinex","ETHUSD",1773540349416,0.002,2094.7,2094.3,1.67049816]
["bitfinex","ETHUSD",1773540349614,0.002,2094.5,2094.3,1.67049816]
["bitfinex","ETHUSD",1773540350499,0.002,2094.7,2094.4,0.50540422]
["bitfinex","ETHUSD",1773540350693,0.002,2094.7,2094.4,0.45765785]
["bitfinex","ETHUSD",1773540352011,0.50027835,2094.7,2094.2,1.69320796]
["bitfinex","ETHUSD",1773540352224,0.50027835,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1773540352588,0.50027835,2094.7,2094.1,1.69428547]
["bitfinex","ETHUSD",1773540353918,1.1935453,2094.6,2094.1,1.69428547]
["bitfinex","ETHUSD",1773540354393,1.69381132,2094.7,2094.1,1.74203868]
["bitfinex","ETHUSD",1773540355904,0.49827835,2094.6,2094.1,1.74203868]
["bitfinex","ETHUSD",1773540356699,0.49827835,2094.6,2094.2,0.49946003]
["bitfinex","ETHUSD",1773540357729,0.002,2094.7,2094.4,0.49946003]
["bitfinex","ETHUSD",1773540358425,0.50027835,2094.7,2094.3,0.49946003]
["bitfinex","ETHUSD",1773540360306,0.50027835,2094.7,2094.3,1.69315776]
["bitfinex","ETHUSD",1773540361137,0.50027835,2094.7,2094.1,0.001]
["bitfinex","ETHUSD",1773540361138,0.49827835,2094.6,2094.1,0.001]
["bitfinex","ETHUSD",1773540361808,0.49827835,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1773540362414,1.19360229,2094.5,2093.9,0.001]
["bitfinex","ETHUSD",1773540362734,0.50027835,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773540363038,0.002,2094.4,2094.0,0.50046003]
["bitfinex","ETHUSD",1773540363233,0.002,2094.4,2094.1,0.54721324]
["bitfinex","ETHUSD",1773540363430,0.002,2094.8,2094.4,0.49946003]
["bitfinex","ETHUSD",1773540363606,0.002,2095.0,2094.4,0.5472064]
["bitfinex","ETHUSD",1773540363807,0.002,2094.9,2094.4,0.49946003]
["bitfinex","ETHUSD",1773540364619,0.002,2094.9,2094.5,1.69306232]
["bitfinex","ETHUSD",1773540365333,0.002,2094.9,2094.6,0.49946003]
["bitfinex","ETHUSD",1773540366066,1.831,2095.4,2094.5,1.19360229]
["bitfinex","ETHUSD",1773540366067,0.49827835,2095.4,2094.8,0.49946003]
["bitfinex","ETHUSD",1773540366219,0.49827835,2095.6,2094.9,16.15113303]
["bitfinex","ETHUSD",1773540366410,0.49827835,2095.6,2094.8,0.49946003]
["bitfinex","ETHUSD",1773540366612,1.69128812,2095.6,2095.0,0.49946003]
["bitfinex","ETHUSD",1773540370249,1.69128812,2095.6,2094.6,0.49946003]
["bitfinex","ETHUSD",1773540370250,0.49827835,2095.5,2094.6,0.49946003]
["bitfinex","ETHUSD",1773540372221,1.69136797,2095.4,2094.8,0.49946003]
["bitfinex","ETHUSD",1773540375651,0.002,2095.2,2094.8,1.69288625]
["bitfinex","ETHUSD",1773540376655,0.002,2095.2,2094.8,0.49946003]
["bitfinex","ETHUSD",1773540377155,0.50027835,2095.2,2094.7,0.50046003]
["bitfinex","ETHUSD",1773540377854,0.50027835,2095.2,2094.7,0.001]
["bitfinex","ETHUSD",1773540378749,1.19326046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1773540379439,1.69153881,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1773540380529,0.49827835,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1773540380726,0.49827835,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1773540381437,0.49827835,2095.0,2094.5,0.50046003]
["bitfinex","ETHUSD",1773540381646,1.69072859,2095.2,2094.7,0.47313517]
["bitfinex","ETHUSD",1773540383260,1.69072859,2095.2,2094.7,0.5208747]
["bitfinex","ETHUSD",1773540383560,1.69072859,2095.2,2094.7,1.71435642]
["bitfinex","ETHUSD",1773540383761,0.49548331,2096.4,2094.8,0.47313517]
["bitfinex","ETHUSD",1773540383949,0.49548331,2096.4,2095.2,0.47313517]
["bitfinex","ETHUSD",1773540383950,0.49548331,2096.3,2095.2,0.47313517]
["bitfinex","ETHUSD",1773540384154,0.49548331,2096.3,2094.9,12.399313]
["bitfinex","ETHUSD",1773540384155,0.49548331,2096.2,2094.9,12.399313]
["bitfinex","ETHUSD",1773540384631,0.49548331,2096.2,2095.0,12.399313]
["bitfinex","ETHUSD",1773540385029,0.49548331,2096.0,2095.1,4.133]
["bitfinex","ETHUSD",1773540385245,0.49548331,2096.0,2095.1,0.47313517]
["bitfinex","ETHUSD",1773540387551,0.49548331,2096.0,2095.2,1.66633868]
["bitfinex","ETHUSD",1773540387552,1.68828831,2095.9,2095.2,1.66633868]
["bitfinex","ETHUSD",1773540388153,1.68828831,2095.9,2095.3,0.47313517]
["bitfinex","ETHUSD",1773540388154,0.49548331,2095.9,2095.3,0.47313517]
["bitfinex","ETHUSD",1773540389366,1.68819977,2096.1,2095.3,0.47313517]
["bitfinex","ETHUSD",1773540389570,1.68819977,2096.1,2095.5,0.47313517]
["bitfinex","ETHUSD",1773540389779,1.68817552,2096.1,2095.5,0.47313517]
["bitfinex","ETHUSD",1773540390671,0.49548331,2096.0,2095.3,0.47313517]
["bitfinex","ETHUSD",1773540390878,0.49548331,2096.0,2095.3,1.19313553]
["bitfinex","ETHUSD",1773540391264,0.49548331,2096.0,2095.2,1.66628298]
["bitfinex","ETHUSD",1773540391464,0.49548331,2096.0,2095.2,0.47313517]
["bitfinex","ETHUSD",1773540391668,0.49748331,2095.8,2095.1,1.19320581]
["bitfinex","ETHUSD",1773540392064,0.49748331,2095.8,2095.0,5.24633194]
["bitfinex","ETHUSD",1773540392065,0.49748331,2095.8,2095.0,1.66645068]
["bitfinex","ETHUSD",1773540392370,0.49748331,2095.8,2095.0,1.19331052]
["bitfinex","ETHUSD",1773540392779,0.49548331,2095.7,2094.9,0.001]
["bitfinex","ETHUSD",1773540393552,0.49548331,2095.5,2094.9,0.001]
["bitfinex","ETHUSD",1773540395166,0.49548331,2095.4,2094.9,0.001]
["bitfinex","ETHUSD",1773540395592,1.68858042,2095.4,2094.9,1.24210935]
["bitfinex","ETHUSD",1773540396155,1.68858042,2095.4,2094.9,0.04873497]
["bitfinex","ETHUSD",1773540396156,0.49548331,2095.3,2094.9,0.04873497]
["bitfinex","ETHUSD",1773540396492,0.49548331,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1773540397052,0.49548331,2095.3,2094.6,0.001]
["bitfinex","ETHUSD",1773540397674,0.49548331,2095.1,2094.6,0.001]
["bitfinex","ETHUSD",1773540399677,1.19331742,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1773540401961,0.49548331,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773540404167,1.68886625,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773540406192,1.68886625,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773540406585,1.68886625,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773540406793,1.68806625,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773540407096,1.68886625,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773540407399,0.49548331,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773540408488,1.19338294,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773540410209,1.67098674,2095.2,2094.6,0.49895724]
["bitfinex","ETHUSD",1773540410405,1.67098674,2095.2,2094.7,0.54569677]
["bitfinex","ETHUSD",1773540411810,1.19324849,2095.2,2094.7,0.54569677]
["bitfinex","ETHUSD",1773540412116,0.46070146,2095.1,2094.7,0.54569677]
["bitfinex","ETHUSD",1773540412296,0.46070146,2095.1,2094.7,0.04773953]
["bitfinex","ETHUSD",1773540412614,0.46070146,2095.1,2094.6,1.66284648]
["bitfinex","ETHUSD",1773540414616,3.49286173,2095.3,2094.7,0.51608016]
["bitfinex","ETHUSD",1773540414913,0.002,2095.3,2094.9,0.46834063]
["bitfinex","ETHUSD",1773540415489,0.002,2095.3,2094.8,17.123901]
["bitfinex","ETHUSD",1773540415699,0.002,2095.3,2094.9,0.46834063]
["bitfinex","ETHUSD",1773540416592,0.002,2095.3,2095.0,1.66165805]
["bitfinex","ETHUSD",1773540417692,0.46070146,2094.8,2093.9,0.001]
["bitfinex","ETHUSD",1773540417895,0.46070146,2094.6,2093.9,0.001]
["bitfinex","ETHUSD",1773540418715,0.46070146,2094.4,2093.9,0.001]
["bitfinex","ETHUSD",1773540418897,0.46070146,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773540419098,3.31063964,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773540419306,0.46070146,2094.2,2093.9,0.001]
["bitfinex","ETHUSD",1773540421220,0.46070146,2094.2,2093.9,7.76661423]
["bitfinex","ETHUSD",1773540421433,2.27995055,2094.9,2094.1,0.46834063]
["bitfinex","ETHUSD",1773540421611,1.65405835,2095.0,2094.2,0.46834063]
["bitfinex","ETHUSD",1773540421807,2.84916995,2094.9,2094.2,0.46834063]
["bitfinex","ETHUSD",1773540424012,0.46070146,2094.8,2094.3,7.76561423]
["bitfinex","ETHUSD",1773540424342,0.46070146,2094.7,2094.3,7.76561423]
["bitfinex","ETHUSD",1773540425431,0.46070146,2094.7,2094.0,1.66220227]
["bitfinex","ETHUSD",1773540426396,1.65419884,2094.7,2094.1,0.04775321]
["bitfinex","ETHUSD",1773540427734,1.19349738,2094.7,2094.1,0.04775321]
["bitfinex","ETHUSD",1773540427935,0.46070146,2094.6,2094.1,0.51609384]
["bitfinex","ETHUSD",1773540429355,0.46070146,2094.9,2094.2,1.6621139]
["bitfinex","ETHUSD",1773540429514,2.28195055,2095.1,2094.3,0.51608928]
["bitfinex","ETHUSD",1773540429515,2.85047062,2095.0,2094.3,0.51608928]
["bitfinex","ETHUSD",1773540429720,2.85047062,2094.9,2094.4,0.46834063]
["bitfinex","ETHUSD",1773540429958,1.65597638,2095.1,2094.4,8.23395486]
["bitfinex","ETHUSD",1773540430130,2.85023253,2095.0,2094.5,7.76561423]
["bitfinex","ETHUSD",1773540430471,0.46270146,2095.1,2094.5,7.76561423]
["bitfinex","ETHUSD",1773540430759,2.85033502,2095.0,2094.6,7.76561423]
["bitfinex","ETHUSD",1773540430921,3.31103648,2095.0,2094.4,0.46834063]
["bitfinex","ETHUSD",1773540431116,1.19526083,2095.1,2094.4,0.46834063]
["bitfinex","ETHUSD",1773540431117,1.6559633,2095.1,2094.4,0.46834063]
["bitfinex","ETHUSD",1773540431318,0.002,2095.1,2094.6,1.66187883]
["bitfinex","ETHUSD",1773540432818,0.002,2095.1,2094.6,0.46834063]
["bitfinex","ETHUSD",1773540433216,0.002,2095.1,2094.6,1.66187928]
["bitfinex","ETHUSD",1773540433652,0.002,2094.7,2094.6,0.46834063]
["bitfinex","ETHUSD",1773540433855,0.002,2094.7,2094.6,7.76561423]
["bitfinex","ETHUSD",1773540442273,0.002,2094.7,2094.5,1.66194241]
["bitfinex","ETHUSD",1773540442472,0.002,2094.7,2094.6,7.76561423]
["bitfinex","ETHUSD",1773540443472,2.85120987,2094.9,2094.7,0.48550376]
["bitfinex","ETHUSD",1773540443636,0.002,2095.0,2094.8,0.48550376]
["bitfinex","ETHUSD",1773540443843,0.002,2095.0,2094.8,8.25111799]
["bitfinex","ETHUSD",1773540444959,0.002,2095.0,2094.3,4.77484731]
["bitfinex","ETHUSD",1773540444960,0.47464969,2094.8,2094.3,0.48550376]
["bitfinex","ETHUSD",1773540445158,2.850874,2094.9,2094.6,0.48550376]
["bitfinex","ETHUSD",1773540445159,0.04774181,2094.9,2094.6,0.48550376]
["bitfinex","ETHUSD",1773540445651,0.5223915,2094.9,2094.2,0.48650376]
["bitfinex","ETHUSD",1773540445851,0.5223915,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1773540446262,0.5223915,2094.9,2094.2,1.72801742]
["bitfinex","ETHUSD",1773540446462,0.5223915,2094.9,2094.2,1.68026649]
["bitfinex","ETHUSD",1773540446665,0.5223915,2094.9,2094.3,0.53325241]
["bitfinex","ETHUSD",1773540446859,0.5223915,2094.9,2094.3,0.48550376]
["bitfinex","ETHUSD",1773540447259,1.71576588,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773540448270,1.71576588,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1773540449769,0.47464969,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1773540449971,0.04774181,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773540451084,1.24124961,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773540451687,0.04774181,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773540452374,0.04774181,2094.7,2094.5,0.48650376]
["bitfinex","ETHUSD",1773540452565,0.04774181,2094.9,2094.5,1.6801003]
["bitfinex","ETHUSD",1773540452965,1.24111758,2094.9,2094.5,0.48650376]
["bitfinex","ETHUSD",1773540453164,1.71576727,2094.9,2094.5,0.48650376]
["bitfinex","ETHUSD",1773540454667,1.24112495,2094.9,2094.5,0.48650376]
["bitfinex","ETHUSD",1773540455388,0.04774181,2094.9,2094.5,0.48650376]
["bitfinex","ETHUSD",1773540455588,1.24111993,2094.9,2094.5,0.48650376]
["bitfinex","ETHUSD",1773540456392,1.71576962,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1773540457086,0.47464969,2094.8,2094.5,0.001]
["bitfinex","ETHUSD",1773540457285,0.04774181,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773540458865,1.19535039,2095.0,2094.6,0.48550376]
["bitfinex","ETHUSD",1773540458866,0.002,2095.0,2094.6,0.48550376]
["bitfinex","ETHUSD",1773540459480,0.002,2095.0,2094.7,0.48550376]
["bitfinex","ETHUSD",1773540460385,0.002,2095.0,2094.7,0.48650376]
["bitfinex","ETHUSD",1773540460693,0.002,2094.8,2094.7,0.48650376]
["bitfinex","ETHUSD",1773540460894,0.002,2095.1,2094.8,1.67893511]
["bitfinex","ETHUSD",1773540462695,0.002,2095.3,2094.9,0.48550376]
["bitfinex","ETHUSD",1773540462890,0.002,2095.3,2095.1,0.48550376]
["bitfinex","ETHUSD",1773540463579,0.47464969,2095.8,2095.2,0.48550376]
["bitfinex","ETHUSD",1773540464497,0.04774181,2095.7,2095.2,0.48550376]
["bitfinex","ETHUSD",1773540465269,0.04774181,2095.7,2095.4,0.48550376]
["bitfinex","ETHUSD",1773540465469,0.5223915,2095.8,2095.4,0.48550376]
["bitfinex","ETHUSD",1773540465996,1.1927944,2096.0,2095.4,0.48550376]
["bitfinex","ETHUSD",1773540465997,1.66740095,2096.0,2095.4,0.48550376]
["bitfinex","ETHUSD",1773540466166,0.47464969,2096.0,2095.4,0.48550376]
["bitfinex","ETHUSD",1773540466374,0.5223915,2095.9,2095.4,0.48550376]
["bitfinex","ETHUSD",1773540467283,1.71523179,2095.9,2095.4,0.48550376]
["bitfinex","ETHUSD",1773540467485,0.5223915,2095.9,2095.5,0.48550376]
["bitfinex","ETHUSD",1773540468504,0.04774181,2095.9,2095.5,0.48550376]
["bitfinex","ETHUSD",1773540468669,1.24049056,2096.0,2095.5,0.48550376]
["bitfinex","ETHUSD",1773540468872,0.04774181,2096.0,2095.5,0.48550376]
["bitfinex","ETHUSD",1773540469401,0.47464969,2096.1,2095.6,0.48550376]
["bitfinex","ETHUSD",1773540469604,0.04774181,2096.0,2095.6,0.48550376]
["bitfinex","ETHUSD",1773540471202,1.19255784,2096.4,2095.8,0.45631413]
["bitfinex","ETHUSD",1773540471373,0.04774181,2096.3,2095.8,0.45631413]
["bitfinex","ETHUSD",1773540472275,0.04774181,2096.3,2095.9,0.46777334]
["bitfinex","ETHUSD",1773540472607,0.52507948,2096.3,2095.7,0.46777334]
["bitfinex","ETHUSD",1773540472788,0.52507948,2096.3,2095.6,1.302]
["bitfinex","ETHUSD",1773540472986,0.47733767,2096.1,2095.5,0.46777334]
["bitfinex","ETHUSD",1773540473186,1.19263429,2096.2,2095.5,0.46777334]
["bitfinex","ETHUSD",1773540473187,0.47733767,2095.9,2095.5,0.46877334]
["bitfinex","ETHUSD",1773540473508,0.002,2095.8,2095.5,0.46877334]
["bitfinex","ETHUSD",1773540476589,1.66990193,2096.4,2095.6,0.46777334]
["bitfinex","ETHUSD",1773540476983,1.66990193,2096.4,2095.8,0.46777334]
["bitfinex","ETHUSD",1773540479816,1.66990193,2096.4,2095.9,0.46777334]
["bitfinex","ETHUSD",1773540480909,1.1925131,2096.5,2095.9,0.46777334]
["bitfinex","ETHUSD",1773540481312,1.6697453,2096.6,2095.9,0.46777334]
["bitfinex","ETHUSD",1773540481615,1.6697453,2096.6,2096.1,0.46777334]
["bitfinex","ETHUSD",1773540481800,1.66969042,2096.7,2096.1,0.46777334]
["bitfinex","ETHUSD",1773540482005,1.19235275,2096.7,2096.1,0.46777334]
["bitfinex","ETHUSD",1773540482186,1.66969042,2096.7,2096.1,0.46777334]
["bitfinex","ETHUSD",1773540483084,0.47733767,2096.6,2096.1,0.46777334]
["bitfinex","ETHUSD",1773540483701,4.7691817,2096.8,2096.2,0.46777334]
["bitfinex","ETHUSD",1773540483702,1.66967461,2096.8,2096.2,0.46777334]
["bitfinex","ETHUSD",1773540484937,0.47733767,2096.7,2096.2,0.46777334]
["bitfinex","ETHUSD",1773540485697,1.66974123,2096.7,2096.2,0.46777334]
["bitfinex","ETHUSD",1773540485897,1.6697024,2096.7,2096.2,1.66039879]
["bitfinex","ETHUSD",1773540486326,0.47733767,2097.3,2096.3,0.46777334]
["bitfinex","ETHUSD",1773540487529,0.002,2096.5,2096.3,0.46777334]
["bitfinex","ETHUSD",1773540487732,0.002,2096.7,2096.3,0.46777334]
["bitfinex","ETHUSD",1773540487909,0.002,2096.7,2096.5,0.46777334]
["bitfinex","ETHUSD",1773540488424,0.002,2097.0,2096.5,0.46777334]
["bitfinex","ETHUSD",1773540488809,0.47733767,2097.1,2096.2,3.88937544]
["bitfinex","ETHUSD",1773540489002,0.47733767,2097.1,2096.3,0.46777334]
["bitfinex","ETHUSD",1773540489204,1.19206561,2097.2,2096.3,0.46777334]
["bitfinex","ETHUSD",1773540489398,5.24560011,2097.3,2096.3,0.46777334]
["bitfinex","ETHUSD",1773540489399,1.66936367,2097.3,2096.3,0.46777334]
["bitfinex","ETHUSD",1773540490125,1.1919941,2097.4,2096.7,0.46777334]
["bitfinex","ETHUSD",1773540490439,0.47733767,2097.3,2096.7,0.46777334]
["bitfinex","ETHUSD",1773540491126,1.19193677,2097.5,2096.9,0.46777334]
["bitfinex","ETHUSD",1773540491335,1.19193677,2097.5,2096.8,1.302]
["bitfinex","ETHUSD",1773540491510,0.47733767,2097.4,2096.7,0.46777334]
["bitfinex","ETHUSD",1773540493427,1.19200877,2097.3,2096.7,1.66011204]
["bitfinex","ETHUSD",1773540493629,1.19200877,2097.3,2096.8,0.46777334]
["bitfinex","ETHUSD",1773540495037,0.47733767,2097.2,2096.4,0.55358947]
["bitfinex","ETHUSD",1773540495703,0.47733767,2097.0,2096.4,0.55358947]
["bitfinex","ETHUSD",1773540496125,0.47733767,2097.0,2096.4,0.08581613]
["bitfinex","ETHUSD",1773540497933,0.47733767,2096.8,2096.4,0.08581613]
["bitfinex","ETHUSD",1773540500241,0.47733767,2096.6,2096.2,0.001]
["bitfinex","ETHUSD",1773540500824,1.19234988,2096.7,2096.2,0.001]
["bitfinex","ETHUSD",1773540501023,1.19234988,2096.7,2096.2,0.46877334]
["bitfinex","ETHUSD",1773540501421,1.66968755,2096.7,2096.2,0.46877334]
["bitfinex","ETHUSD",1773540503520,1.68882654,2096.8,2096.3,0.47204905]
["bitfinex","ETHUSD",1773540503951,0.49449428,2096.7,2096.3,0.47204905]
["bitfinex","ETHUSD",1773540504549,1.19240675,2096.6,2096.3,0.47204905]
["bitfinex","ETHUSD",1773540505238,0.002,2096.8,2096.4,0.47204905]
["bitfinex","ETHUSD",1773540505239,1.19429337,2096.8,2096.4,0.47204905]
["bitfinex","ETHUSD",1773540505956,0.49449428,2096.5,2096.2,0.001]
["bitfinex","ETHUSD",1773540506349,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773540507855,1.68701479,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773540509855,0.49449428,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773540510432,1.19252051,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773540510632,1.68701479,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773540511240,0.49449428,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773540511748,0.49449428,2096.3,2095.7,1.19387436]
["bitfinex","ETHUSD",1773540512143,0.49449428,2096.3,2095.7,1.66592341]
["bitfinex","ETHUSD",1773540514561,0.49449428,2096.2,2095.7,1.66592341]
["bitfinex","ETHUSD",1773540514864,0.49649428,2096.6,2095.8,0.47204905]
["bitfinex","ETHUSD",1773540515063,0.49449428,2096.5,2096.0,0.001]
["bitfinex","ETHUSD",1773540515372,0.49449428,2096.4,2096.0,0.001]
["bitfinex","ETHUSD",1773540516362,0.49449428,2096.2,2095.7,0.001]
["bitfinex","ETHUSD",1773540516669,0.49449428,2096.0,2095.7,0.001]
["bitfinex","ETHUSD",1773540518668,0.49449428,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1773540519854,0.49449428,2096.1,2095.6,0.47204905]
["bitfinex","ETHUSD",1773540521066,0.49449428,2096.0,2095.6,0.47204905]
["bitfinex","ETHUSD",1773540521241,0.49449428,2096.0,2095.6,1.66501633]
["bitfinex","ETHUSD",1773540521445,1.68715549,2096.2,2095.7,0.47204905]
["bitfinex","ETHUSD",1773540521652,1.19266121,2096.2,2095.7,0.47204905]
["bitfinex","ETHUSD",1773540521852,0.49449428,2096.1,2095.7,0.47204905]
["bitfinex","ETHUSD",1773540523359,0.49449428,2096.0,2095.6,1.19296728]
["bitfinex","ETHUSD",1773540523671,0.49449428,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1773540524451,0.49449428,2096.0,2095.5,1.66607174]
["bitfinex","ETHUSD",1773540525276,0.49449428,2096.0,2095.5,0.001]
["bitfinex","ETHUSD",1773540525466,1.68729928,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1773540526575,0.49449428,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1773540526781,0.49449428,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1773540527659,1.19291883,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1773540528175,1.68741311,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1773540528372,0.49449428,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1773540529285,1.68737877,2095.8,2095.3,0.47304905]
["bitfinex","ETHUSD",1773540529450,1.68737877,2095.8,2095.3,1.66619498]
["bitfinex","ETHUSD",1773540529654,1.68737877,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1773540529952,0.49449428,2095.7,2095.5,0.001]
["bitfinex","ETHUSD",1773540530146,0.49449428,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1773540532184,1.19297575,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1773540532674,1.65913833,2095.6,2095.3,0.001]
["bitfinex","ETHUSD",1773540532881,0.46616258,2095.5,2095.3,0.001]
["bitfinex","ETHUSD",1773540533250,0.46616258,2095.7,2095.3,0.001]
["bitfinex","ETHUSD",1773540534084,1.1928597,2095.9,2095.3,0.46636965]
["bitfinex","ETHUSD",1773540534286,1.1928597,2095.9,2095.4,1.65845927]
["bitfinex","ETHUSD",1773540534287,1.65902228,2095.9,2095.4,1.65845927]
["bitfinex","ETHUSD",1773540534489,0.46616258,2095.8,2095.4,1.65845927]
["bitfinex","ETHUSD",1773540535290,0.46616258,2096.0,2095.4,0.46536965]
["bitfinex","ETHUSD",1773540535587,1.65883318,2096.2,2095.4,0.46536965]
["bitfinex","ETHUSD",1773540535793,0.46616258,2096.2,2095.4,0.46536965]
["bitfinex","ETHUSD",1773540536166,1.6588489,2096.2,2095.6,0.46536965]
["bitfinex","ETHUSD",1773540536493,0.46616258,2096.2,2095.6,0.46536965]
["bitfinex","ETHUSD",1773540537306,0.002,2096.3,2095.6,0.46536965]
["bitfinex","ETHUSD",1773540538369,0.002,2096.3,2095.8,0.46536965]
["bitfinex","ETHUSD",1773540538568,0.002,2096.5,2095.8,0.46536965]
["bitfinex","ETHUSD",1773540538959,0.46816258,2096.5,2095.8,0.46536965]
["bitfinex","ETHUSD",1773540540766,1.66062871,2096.5,2096.0,0.46536965]
["bitfinex","ETHUSD",1773540542594,0.002,2096.3,2096.0,0.46536965]
["bitfinex","ETHUSD",1773540542898,0.002,2096.3,2096.2,0.46536965]
["bitfinex","ETHUSD",1773540543280,0.002,2096.3,2096.1,1.19269118]
["bitfinex","ETHUSD",1773540543676,0.002,2096.3,2096.2,0.46536965]
["bitfinex","ETHUSD",1773540543894,0.002,2096.5,2096.2,0.46536965]
["bitfinex","ETHUSD",1773540544771,0.46816258,2096.5,2095.9,0.46536965]
["bitfinex","ETHUSD",1773540545375,0.46616258,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1773540545574,0.46616258,2095.9,2095.5,0.001]
["bitfinex","ETHUSD",1773540546981,1.65902449,2095.8,2095.5,0.001]
["bitfinex","ETHUSD",1773540549685,0.91085255,2096.2,2095.5,0.46636965]
["bitfinex","ETHUSD",1773540549886,1.66064446,2096.5,2095.8,0.46536965]
["bitfinex","ETHUSD",1773540550880,0.46816258,2096.5,2095.8,0.46536965]
["bitfinex","ETHUSD",1773540551076,0.002,2096.5,2095.8,0.46536965]
["bitfinex","ETHUSD",1773540551594,1.66062744,2096.5,2095.9,0.0477122]
["bitfinex","ETHUSD",1773540551995,0.46816258,2096.5,2096.0,1.19274809]
["bitfinex","ETHUSD",1773540552718,0.002,2096.5,2096.1,0.46536965]
["bitfinex","ETHUSD",1773540553901,0.002,2096.5,2096.3,0.46536965]
["bitfinex","ETHUSD",1773540554502,0.002,2096.6,2096.3,0.46536965]
["bitfinex","ETHUSD",1773540556108,0.002,2096.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1773540556301,0.002,2096.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1773540556479,0.002,2096.5,2096.3,1.65793821]
["bitfinex","ETHUSD",1773540556915,0.002,2096.5,2096.3,1.65793718]
["bitfinex","ETHUSD",1773540557596,1.65831623,2097.1,2096.4,0.46536965]
["bitfinex","ETHUSD",1773540557909,0.46616258,2097.0,2096.4,0.46536965]
["bitfinex","ETHUSD",1773540558680,1.65838276,2097.0,2096.4,0.46536965]
["bitfinex","ETHUSD",1773540558885,0.46616258,2096.9,2096.4,1.65788383]
["bitfinex","ETHUSD",1773540559087,0.46616258,2097.1,2096.5,0.46536965]
["bitfinex","ETHUSD",1773540559288,0.46616258,2097.5,2096.5,0.46536965]
["bitfinex","ETHUSD",1773540561230,0.46616258,2097.3,2096.6,1.6577764]
["bitfinex","ETHUSD",1773540561628,0.46616258,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1773540561787,0.46616258,2097.3,2096.7,0.46058776]
["bitfinex","ETHUSD",1773540562090,0.46616258,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1773540563212,0.46679838,2097.1,2096.6,1.19240675]
["bitfinex","ETHUSD",1773540564914,0.46679838,2097.1,2096.6,0.46058776]
["bitfinex","ETHUSD",1773540565316,1.19206561,2097.2,2096.6,0.46058776]
["bitfinex","ETHUSD",1773540565501,1.65886399,2097.2,2096.6,0.46058776]
["bitfinex","ETHUSD",1773540565817,0.46679838,2097.1,2096.4,0.46058776]
["bitfinex","ETHUSD",1773540569118,1.65894126,2097.1,2096.6,0.46158776]
["bitfinex","ETHUSD",1773540569314,0.002,2096.9,2096.6,0.46158776]
["bitfinex","ETHUSD",1773540572833,0.002,2096.9,2096.6,1.65397987]
["bitfinex","ETHUSD",1773540574810,0.46879838,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1773540575217,0.46879838,2096.9,2096.4,0.001]
["bitfinex","ETHUSD",1773540576836,0.46679838,2096.8,2096.4,0.46158776]
["bitfinex","ETHUSD",1773540577619,1.19427243,2096.9,2096.4,0.46158776]
["bitfinex","ETHUSD",1773540577820,1.66107081,2096.9,2096.4,0.46158776]
["bitfinex","ETHUSD",1773540578508,0.46879838,2096.9,2096.4,0.46158776]
["bitfinex","ETHUSD",1773540578709,1.66103729,2096.9,2096.4,0.46158776]
["bitfinex","ETHUSD",1773540578910,0.46879838,2096.9,2096.5,1.19246362]
["bitfinex","ETHUSD",1773540579334,1.66103571,2096.9,2096.4,1.65406592]
["bitfinex","ETHUSD",1773540579538,1.66103571,2096.9,2096.4,0.46158776]
["bitfinex","ETHUSD",1773540579738,0.46679838,2096.8,2096.4,0.46158776]
["bitfinex","ETHUSD",1773540580635,0.46679838,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1773540580830,1.19234988,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773540581031,0.46679838,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773540581936,0.46679838,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1773540582156,0.46679838,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1773540582512,0.46679838,2096.4,2095.9,0.001]
["bitfinex","ETHUSD",1773540582921,0.46679838,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773540585546,1.65947586,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773540585753,0.46679838,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773540587555,1.65951176,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773540587765,0.46679838,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773540587931,1.19267727,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773540588129,1.65947565,2096.2,2095.9,0.001]
["bitfinex","ETHUSD",1773540589522,0.46679838,2096.1,2095.9,0.001]
["bitfinex","ETHUSD",1773540589725,1.19274809,2096.0,2095.9,0.001]
["bitfinex","ETHUSD",1773540590057,0.49183541,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1773540590752,0.49183541,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773540591140,0.49183541,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1773540591339,0.49183541,2095.8,2095.3,0.46473011]
["bitfinex","ETHUSD",1773540591544,1.19274809,2096.0,2095.4,0.5006532]
["bitfinex","ETHUSD",1773540591742,1.64506445,2096.0,2095.4,0.45292962]
["bitfinex","ETHUSD",1773540592258,0.45231636,2096.0,2095.5,0.45292962]
["bitfinex","ETHUSD",1773540594051,1.192805,2095.9,2095.5,0.45292962]
["bitfinex","ETHUSD",1773540594248,1.64512136,2095.9,2095.5,0.45292962]
["bitfinex","ETHUSD",1773540595256,1.64512136,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1773540595557,1.64712136,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1773540596964,0.45231636,2095.8,2095.7,0.001]
["bitfinex","ETHUSD",1773540597650,1.194805,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1773540598267,0.45431636,2095.9,2095.7,0.001]
["bitfinex","ETHUSD",1773540599765,0.45431636,2095.9,2095.3,0.001]
["bitfinex","ETHUSD",1773540599766,0.45231636,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1773540600352,0.45231636,2095.6,2095.0,0.45392962]
["bitfinex","ETHUSD",1773540601383,1.19291883,2095.7,2095.0,0.45392962]
["bitfinex","ETHUSD",1773540601571,1.64523519,2095.7,2095.0,0.45392962]
["bitfinex","ETHUSD",1773540602039,0.45231636,2095.6,2095.0,0.45392962]
["bitfinex","ETHUSD",1773540602239,5.68411693,2095.9,2095.0,0.45392962]
["bitfinex","ETHUSD",1773540602240,0.002,2095.9,2095.2,0.45292962]
["bitfinex","ETHUSD",1773540602456,1.6471713,2095.9,2095.2,0.45292962]
["bitfinex","ETHUSD",1773540602644,1.6471713,2095.9,2095.2,0.50065776]
["bitfinex","ETHUSD",1773540602962,1.19485494,2095.9,2095.2,0.50065776]
["bitfinex","ETHUSD",1773540603272,0.45231636,2095.8,2095.2,0.45292962]
["bitfinex","ETHUSD",1773540604441,1.64523428,2095.8,2095.2,1.19317096]
["bitfinex","ETHUSD",1773540604740,1.64523428,2095.8,2095.3,0.45292962]
["bitfinex","ETHUSD",1773540608468,0.002,2095.6,2095.3,0.45292962]
["bitfinex","ETHUSD",1773540610072,0.002,2095.6,2095.4,0.45292962]
["bitfinex","ETHUSD",1773540616390,0.002,2095.6,2095.5,0.45292962]
["bitfinex","ETHUSD",1773540619271,0.002,2095.9,2095.4,0.45292962]
["bitfinex","ETHUSD",1773540620147,0.45431636,2095.9,2095.4,0.45292962]
["bitfinex","ETHUSD",1773540620363,0.002,2095.5,2095.4,0.45292962]
["bitfinex","ETHUSD",1773540622781,1.19475763,2096.0,2095.6,0.47348927]
["bitfinex","ETHUSD",1773540623174,1.66845339,2096.0,2095.6,0.47348927]
["bitfinex","ETHUSD",1773540623788,1.66845339,2096.0,2095.4,1.19308962]
["bitfinex","ETHUSD",1773540623789,0.47369576,2095.9,2095.2,0.47448927]
["bitfinex","ETHUSD",1773540623964,0.47369576,2095.8,2095.2,0.47448927]
["bitfinex","ETHUSD",1773540624689,0.47369576,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1773540625360,0.47369576,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1773540627259,1.66671897,2095.6,2095.3,0.47348927]
["bitfinex","ETHUSD",1773540627462,0.47369576,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1773540627786,0.47369576,2095.5,2095.2,0.47448927]
["bitfinex","ETHUSD",1773540629461,1.66677815,2095.5,2095.2,0.47448927]
["bitfinex","ETHUSD",1773540629786,0.47369576,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540631689,0.47369576,2095.4,2095.0,0.001]
["bitfinex","ETHUSD",1773540631690,1.19314656,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1773540632284,1.19314656,2095.3,2095.0,0.47448927]
["bitfinex","ETHUSD",1773540633288,1.19314656,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773540636804,0.47369576,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773540637305,1.19314656,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773540637594,1.66684232,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773540637801,0.47369576,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1773540638099,1.66868749,2095.6,2095.0,0.47348927]
["bitfinex","ETHUSD",1773540638270,0.47369576,2095.5,2095.0,0.47348927]
["bitfinex","ETHUSD",1773540638671,1.19308962,2095.4,2095.0,0.47348927]
["bitfinex","ETHUSD",1773540639496,1.66677029,2095.5,2095.0,0.47348927]
["bitfinex","ETHUSD",1773540640474,0.47369576,2095.4,2095.0,0.47348927]
["bitfinex","ETHUSD",1773540640694,1.19314656,2095.3,2095.0,0.47348927]
["bitfinex","ETHUSD",1773540640882,1.66682821,2095.4,2095.0,0.47348927]
["bitfinex","ETHUSD",1773540641199,0.47369576,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1773540642800,1.19316027,2095.3,2095.0,0.47348927]
["bitfinex","ETHUSD",1773540643098,0.47369576,2095.3,2094.9,0.001]
["bitfinex","ETHUSD",1773540645005,1.66689927,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1773540645186,0.47369576,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1773540647182,0.47369576,2095.0,2094.9,0.001]
["bitfinex","ETHUSD",1773540647582,1.19331655,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1773540647810,1.66701231,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1773540652910,1.64541259,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1773540653809,1.64541259,2095.1,2094.7,0.49398403]
["bitfinex","ETHUSD",1773540653810,0.45209604,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1773540654110,0.45209604,2095.0,2094.3,0.49398403]
["bitfinex","ETHUSD",1773540654111,0.45209604,2094.9,2094.3,0.49398403]
["bitfinex","ETHUSD",1773540655122,4.7731954,2095.1,2094.4,0.49298403]
["bitfinex","ETHUSD",1773540655421,1.19326046,2095.1,2094.6,0.49298403]
["bitfinex","ETHUSD",1773540655616,1.6453565,2095.1,2094.6,0.49298403]
["bitfinex","ETHUSD",1773540656018,1.19326046,2095.1,2094.6,0.49298403]
["bitfinex","ETHUSD",1773540656187,0.45209604,2095.0,2094.6,0.49298403]
["bitfinex","ETHUSD",1773540656824,1.19326046,2095.1,2094.6,0.49298403]
["bitfinex","ETHUSD",1773540657114,1.6453565,2095.1,2094.6,0.49298403]
["bitfinex","ETHUSD",1773540657313,0.45209604,2095.0,2094.6,0.49298403]
["bitfinex","ETHUSD",1773540659311,1.64547042,2094.9,2094.4,0.18263794]
["bitfinex","ETHUSD",1773540659518,1.64547042,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773540659819,1.64747042,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773540660702,0.002,2094.9,2094.8,0.18363794]
["bitfinex","ETHUSD",1773540661012,1.19526493,2095.1,2094.9,0.18063794]
["bitfinex","ETHUSD",1773540662497,0.002,2095.1,2094.9,0.18063794]
["bitfinex","ETHUSD",1773540663106,0.002,2095.1,2094.8,0.18163794]
["bitfinex","ETHUSD",1773540664394,0.45409604,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1773540666810,1.6474025,2095.1,2094.8,0.18163794]
["bitfinex","ETHUSD",1773540670899,4.774895,2095.2,2094.8,0.18163794]
["bitfinex","ETHUSD",1773540670900,0.002,2095.2,2094.8,0.18163794]
["bitfinex","ETHUSD",1773540671131,0.002,2095.6,2095.2,0.49298403]
["bitfinex","ETHUSD",1773540672400,0.002,2095.6,2095.0,0.9124202]
["bitfinex","ETHUSD",1773540672607,0.002,2095.6,2095.3,0.49298403]
["bitfinex","ETHUSD",1773540673010,0.002,2095.6,2095.4,0.49298403]
["bitfinex","ETHUSD",1773540675143,0.002,2095.6,2095.5,0.49298403]
["bitfinex","ETHUSD",1773540678456,0.002,2095.6,2095.5,1.68601671]
["bitfinex","ETHUSD",1773540678615,0.002,2095.6,2095.5,0.49298403]
["bitfinex","ETHUSD",1773540681549,0.002,2095.7,2095.5,0.49298403]
["bitfinex","ETHUSD",1773540681842,0.004,2095.7,2095.5,0.49298403]
["bitfinex","ETHUSD",1773540682026,0.002,2095.7,2095.5,0.49298403]
["bitfinex","ETHUSD",1773540683863,0.002,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773540685550,0.002,2095.7,2095.6,0.49159015]
["bitfinex","ETHUSD",1773540686346,0.002,2095.7,2095.6,1.6845659]
["bitfinex","ETHUSD",1773540686641,0.002,2095.7,2095.6,0.49159015]
["bitfinex","ETHUSD",1773540686831,0.004,2095.7,2095.6,0.49159015]
["bitfinex","ETHUSD",1773540687036,0.002,2096.0,2095.7,0.49059015]
["bitfinex","ETHUSD",1773540687235,0.002,2095.9,2095.7,0.49059015]
["bitfinex","ETHUSD",1773540688151,0.46783692,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773540689017,0.46983692,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773540689934,1.66275575,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773540690129,0.46983692,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773540690341,1.66275575,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773540700347,1.66475575,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773540702457,0.46983692,2095.6,2095.1,0.60616799]
["bitfinex","ETHUSD",1773540702626,0.46983692,2095.6,2095.2,0.53831829]
["bitfinex","ETHUSD",1773540703137,0.46983692,2095.6,2095.2,0.04772814]
["bitfinex","ETHUSD",1773540703437,0.46983692,2095.6,2095.2,0.53831829]
["bitfinex","ETHUSD",1773540706128,0.46983692,2095.5,2095.2,0.04772814]
["bitfinex","ETHUSD",1773540706332,0.46983692,2095.5,2095.2,0.49059015]
["bitfinex","ETHUSD",1773540706333,0.002,2095.5,2095.2,0.49059015]
["bitfinex","ETHUSD",1773540708435,0.002,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773540712076,1.66085538,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773540712274,0.002,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773540717262,0.002,2095.7,2095.4,0.46679217]
["bitfinex","ETHUSD",1773540717458,0.002,2095.6,2095.4,0.46679217]
["bitfinex","ETHUSD",1773540718567,0.002,2095.7,2095.4,0.46679217]
["bitfinex","ETHUSD",1773540718888,0.004,2095.7,2095.4,0.46679217]
["bitfinex","ETHUSD",1773540720082,0.004,2095.7,2095.4,1.19404717]
["bitfinex","ETHUSD",1773540720284,0.004,2095.7,2095.5,0.46579217]
["bitfinex","ETHUSD",1773540720676,0.46042748,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773540721071,0.46042748,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773540721789,1.19480689,2095.9,2095.5,0.46579217]
["bitfinex","ETHUSD",1773540721790,0.002,2095.9,2095.5,0.46579217]
["bitfinex","ETHUSD",1773540722009,0.002,2095.9,2095.5,0.46499217]
["bitfinex","ETHUSD",1773540722174,0.002,2095.9,2095.7,0.46579217]
["bitfinex","ETHUSD",1773540726565,0.002,2096.0,2095.8,0.46579217]
["bitfinex","ETHUSD",1773540726766,0.46042748,2096.0,2095.6,0.46579217]
["bitfinex","ETHUSD",1773540727585,0.46042748,2096.0,2095.6,1.65876672]
["bitfinex","ETHUSD",1773540729771,0.002,2096.0,2095.7,0.46579217]
["bitfinex","ETHUSD",1773540731489,0.002,2096.0,2095.7,1.65869479]
["bitfinex","ETHUSD",1773540732278,0.002,2096.0,2095.7,1.70641154]
["bitfinex","ETHUSD",1773540732678,0.002,2096.0,2095.8,0.46579217]
["bitfinex","ETHUSD",1773540732890,0.002,2095.8,2095.7,1.65869479]
["bitfinex","ETHUSD",1773540733201,0.002,2096.1,2095.8,0.46579217]
["bitfinex","ETHUSD",1773540735505,0.002,2096.1,2095.8,1.65864026]
["bitfinex","ETHUSD",1773540735900,0.46042748,2096.2,2095.8,1.65864026]
["bitfinex","ETHUSD",1773540735901,0.002,2096.4,2096.1,0.46579217]
["bitfinex","ETHUSD",1773540736302,0.46042748,2096.4,2096.1,0.46579217]
["bitfinex","ETHUSD",1773540737094,0.46042748,2096.4,2096.0,0.46579217]
["bitfinex","ETHUSD",1773540737095,1.19452195,2096.4,2096.0,0.46579217]
["bitfinex","ETHUSD",1773540737301,0.45842748,2096.3,2096.0,0.46579217]
["bitfinex","ETHUSD",1773540737607,0.45842748,2096.3,2096.0,1.65853862]
["bitfinex","ETHUSD",1773540738306,0.45842748,2096.3,2096.0,0.46579217]
["bitfinex","ETHUSD",1773540739207,0.45842748,2096.3,2096.0,1.65853816]
["bitfinex","ETHUSD",1773540739388,0.45842748,2096.3,2096.0,0.46579217]
["bitfinex","ETHUSD",1773540739588,0.46042748,2096.4,2096.1,1.65848199]
["bitfinex","ETHUSD",1773540739790,0.46042748,2096.4,2096.1,0.46579217]
["bitfinex","ETHUSD",1773540740384,0.46042748,2096.4,2096.1,1.65846444]
["bitfinex","ETHUSD",1773540740685,0.46042748,2096.4,2096.1,0.46579217]
["bitfinex","ETHUSD",1773540741709,0.46042748,2096.4,2096.1,1.65848244]
["bitfinex","ETHUSD",1773540741906,0.46042748,2096.4,2096.1,0.46579217]
["bitfinex","ETHUSD",1773540742113,0.46042748,2096.4,2096.1,1.65842778]
["bitfinex","ETHUSD",1773540742298,0.46042748,2096.4,2096.1,0.46579217]
["bitfinex","ETHUSD",1773540743892,0.002,2096.4,2096.2,0.49741461]
["bitfinex","ETHUSD",1773540744090,0.48825314,2096.4,2096.1,1.19268588]
["bitfinex","ETHUSD",1773540744715,0.48825314,2096.4,2096.1,1.69010049]
["bitfinex","ETHUSD",1773540745217,0.002,2096.4,2096.2,0.49741461]
["bitfinex","ETHUSD",1773540745510,0.002,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1773540745718,0.48825314,2096.4,2096.3,0.001]
["bitfinex","ETHUSD",1773540746092,0.48625314,2096.3,2096.0,0.001]
["bitfinex","ETHUSD",1773540749024,0.48625314,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773540749719,0.48625314,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1773540750522,0.48625314,2096.1,2095.8,0.49841461]
["bitfinex","ETHUSD",1773540751120,0.48625314,2096.3,2095.9,0.49741461]
["bitfinex","ETHUSD",1773540754295,0.48625314,2096.2,2095.9,0.49741461]
["bitfinex","ETHUSD",1773540754920,0.48625314,2096.2,2095.8,1.19381639]
["bitfinex","ETHUSD",1773540755228,0.48625314,2096.2,2095.8,1.691231]
["bitfinex","ETHUSD",1773540755413,0.48625314,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1773540756205,1.19268655,2096.2,2095.8,0.001]
["bitfinex","ETHUSD",1773540756399,0.48625314,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1773540758340,0.48625314,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773540758648,0.48825314,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773540759008,1.68094432,2096.1,2096.0,0.001]
["bitfinex","ETHUSD",1773540759900,0.48625314,2096.0,2095.8,0.001]
["bitfinex","ETHUSD",1773540760112,0.48625314,2096.0,2095.6,0.001]
["bitfinex","ETHUSD",1773540760951,0.48625314,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773540764715,1.67914606,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773540764920,0.48625314,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773540766208,1.67917197,2095.7,2095.6,0.001]
["bitfinex","ETHUSD",1773540766507,1.67917197,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1773540766508,0.48625314,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773540768739,0.48625314,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773540769218,0.48625314,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773540770038,1.65793778,2095.8,2095.4,0.47523964]
["bitfinex","ETHUSD",1773540770239,0.46504616,2095.8,2095.4,0.47523964]
["bitfinex","ETHUSD",1773540770858,1.6578179,2096.0,2095.5,0.52196094]
["bitfinex","ETHUSD",1773540771737,1.6578179,2096.0,2095.6,0.49970987]
["bitfinex","ETHUSD",1773540772714,0.002,2095.8,2095.6,0.49970987]
["bitfinex","ETHUSD",1773540777537,0.46275197,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773540778147,0.002,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773540779654,0.46275197,2095.8,2095.6,0.001]
["bitfinex","ETHUSD",1773540785327,0.46275197,2095.8,2095.6,0.5474289]
["bitfinex","ETHUSD",1773540785328,0.002,2095.8,2095.6,0.5474289]
["bitfinex","ETHUSD",1773540785531,1.19457739,2096.3,2095.9,0.49870987]
["bitfinex","ETHUSD",1773540785532,0.002,2096.3,2095.9,0.49870987]
["bitfinex","ETHUSD",1773540785757,0.002,2096.6,2096.0,0.49870987]
["bitfinex","ETHUSD",1773540785965,0.002,2096.5,2096.0,0.49870987]
["bitfinex","ETHUSD",1773540786833,0.46075197,2096.5,2096.0,0.49870987]
["bitfinex","ETHUSD",1773540787363,0.46075197,2096.5,2096.2,0.49870987]
["bitfinex","ETHUSD",1773540788034,0.002,2096.6,2096.2,0.49870987]
["bitfinex","ETHUSD",1773540788554,1.65515991,2096.6,2096.2,0.49870987]
["bitfinex","ETHUSD",1773540788746,0.46275197,2096.6,2096.2,0.49870987]
["bitfinex","ETHUSD",1773540790559,0.46275197,2096.5,2095.9,1.3]
["bitfinex","ETHUSD",1773540791457,0.46275197,2096.5,2095.6,4.77271972]
["bitfinex","ETHUSD",1773540791458,0.46075197,2096.3,2095.6,0.49970987]
["bitfinex","ETHUSD",1773540791657,0.46075197,2096.3,2095.6,1.19394521]
["bitfinex","ETHUSD",1773540791861,0.46075197,2096.1,2095.6,0.001]
["bitfinex","ETHUSD",1773540792431,0.46075197,2095.9,2095.6,0.001]
["bitfinex","ETHUSD",1773540792873,0.46075197,2095.7,2095.4,0.11174226]
["bitfinex","ETHUSD",1773540793036,0.46075197,2095.7,2095.1,0.49970987]
["bitfinex","ETHUSD",1773540793242,0.46075197,2095.5,2095.1,0.49970987]
["bitfinex","ETHUSD",1773540793842,0.46275197,2095.5,2095.1,0.49970987]
["bitfinex","ETHUSD",1773540796846,0.46275197,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1773540797374,0.46075197,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540797746,1.65578628,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1773540798070,1.65578628,2095.5,2095.2,0.49970987]
["bitfinex","ETHUSD",1773540798275,0.002,2095.5,2095.3,0.04772586]
["bitfinex","ETHUSD",1773540798478,0.002,2095.6,2095.3,0.49870987]
["bitfinex","ETHUSD",1773540798980,1.65370089,2095.7,2095.3,0.49870987]
["bitfinex","ETHUSD",1773540799376,0.46075197,2095.6,2095.3,0.49870987]
["bitfinex","ETHUSD",1773540801278,0.46075197,2095.6,2095.2,1.24192215]
["bitfinex","ETHUSD",1773540801465,0.46075197,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1773540801655,1.1929797,2095.6,2095.2,0.49753022]
["bitfinex","ETHUSD",1773540801856,0.45185653,2095.6,2095.2,0.54525836]
["bitfinex","ETHUSD",1773540803274,0.45185653,2095.6,2095.2,0.49753022]
["bitfinex","ETHUSD",1773540803589,0.45185653,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1773540805692,0.45185653,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773540806356,0.45185653,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1773540806558,0.45185653,2095.3,2094.9,0.09348118]
["bitfinex","ETHUSD",1773540808592,0.45185653,2095.1,2094.9,0.09348118]
["bitfinex","ETHUSD",1773540809285,0.45185653,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1773540811761,0.45185653,2095.3,2095.0,0.49753022]
["bitfinex","ETHUSD",1773540813589,1.64500537,2095.3,2095.0,0.49753022]
["bitfinex","ETHUSD",1773540814956,0.45385653,2095.4,2095.0,0.49753022]
["bitfinex","ETHUSD",1773540816310,0.002,2095.4,2095.0,0.49753022]
["bitfinex","ETHUSD",1773540816506,0.45385653,2095.4,2095.0,0.49753022]
["bitfinex","ETHUSD",1773540817013,1.64500309,2095.3,2095.0,0.001]
["bitfinex","ETHUSD",1773540817595,1.64500309,2095.3,2095.0,0.49753022]
["bitfinex","ETHUSD",1773540817914,0.45185653,2095.3,2095.0,0.49753022]
["bitfinex","ETHUSD",1773540820320,1.6450306,2095.3,2095.0,0.49753022]
["bitfinex","ETHUSD",1773540821316,1.6450306,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773540821685,1.6470306,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773540825722,0.45385653,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773540826017,1.64700309,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773540828018,0.002,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773540828316,0.002,2095.3,2095.2,0.49753022]
["bitfinex","ETHUSD",1773540830020,0.002,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540830228,0.4825962,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540832232,1.6756886,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540833233,0.49257051,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773540835511,1.68571707,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773540835716,1.68571707,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773540835717,0.49257051,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773540836105,0.49257051,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1773540836307,1.19326046,2095.1,2094.7,0.001]
["bitfinex","ETHUSD",1773540836606,0.49257051,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1773540839939,0.49257051,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1773540840232,1.19320351,2095.2,2094.7,0.49721912]
["bitfinex","ETHUSD",1773540840403,1.68574378,2095.3,2094.9,0.49621912]
["bitfinex","ETHUSD",1773540840603,0.49257051,2095.3,2094.9,0.49621912]
["bitfinex","ETHUSD",1773540841036,1.68768982,2095.4,2094.9,0.49621912]
["bitfinex","ETHUSD",1773540841731,0.49257051,2095.3,2094.9,0.49621912]
["bitfinex","ETHUSD",1773540844235,1.68574504,2095.3,2094.9,0.49621912]
["bitfinex","ETHUSD",1773540845837,1.68574504,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773540846727,1.68774504,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773540846933,0.49257051,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773540847336,0.49257051,2095.2,2094.9,0.001]
["bitfinex","ETHUSD",1773540848439,0.49257051,2095.2,2094.9,0.49721912]
["bitfinex","ETHUSD",1773540850411,1.68774135,2095.3,2094.9,0.49721912]
["bitfinex","ETHUSD",1773540854169,1.19509211,2095.4,2095.0,0.54395181]
["bitfinex","ETHUSD",1773540854337,1.19509032,2095.4,2095.0,0.54395181]
["bitfinex","ETHUSD",1773540858535,1.19509032,2095.4,2095.0,0.54495181]
["bitfinex","ETHUSD",1773540858735,0.002,2095.2,2095.0,0.54495181]
["bitfinex","ETHUSD",1773540859065,1.19509032,2095.4,2095.1,0.49621912]
["bitfinex","ETHUSD",1773540860243,0.002,2095.4,2095.1,0.49621912]
["bitfinex","ETHUSD",1773540860437,1.19498401,2095.6,2095.1,0.49621912]
["bitfinex","ETHUSD",1773540860640,1.68755452,2095.6,2095.1,0.49621912]
["bitfinex","ETHUSD",1773540860844,1.68755452,2095.6,2095.2,0.49621912]
["bitfinex","ETHUSD",1773540861237,0.49457051,2095.6,2095.2,0.49621912]
["bitfinex","ETHUSD",1773540861871,0.002,2095.6,2095.2,0.49621912]
["bitfinex","ETHUSD",1773540862742,0.47730761,2095.6,2095.2,0.49621912]
["bitfinex","ETHUSD",1773540864369,1.67029157,2095.6,2095.2,0.49621912]
["bitfinex","ETHUSD",1773540865146,0.002,2095.6,2095.2,0.47570897]
["bitfinex","ETHUSD",1773540865849,0.002,2095.6,2095.3,0.47570897]
["bitfinex","ETHUSD",1773540866153,0.002,2095.7,2095.4,0.47570897]
["bitfinex","ETHUSD",1773540866154,0.47730761,2095.7,2095.4,0.47570897]
["bitfinex","ETHUSD",1773540866485,1.67023413,2095.7,2095.4,0.47570897]
["bitfinex","ETHUSD",1773540867170,0.47730761,2095.7,2095.4,0.47570897]
["bitfinex","ETHUSD",1773540868564,0.47530761,2095.6,2095.2,0.47570897]
["bitfinex","ETHUSD",1773540870570,0.47530761,2095.6,2095.2,0.47670897]
["bitfinex","ETHUSD",1773540870877,0.002,2095.5,2095.3,0.47570897]
["bitfinex","ETHUSD",1773540874879,1.62223056,2095.7,2095.3,0.47570897]
["bitfinex","ETHUSD",1773540876886,0.42930761,2095.7,2095.3,1.66885401]
["bitfinex","ETHUSD",1773540877178,1.62222953,2095.7,2095.3,0.47570897]
["bitfinex","ETHUSD",1773540877681,0.47530761,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1773540879670,0.47530761,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540882365,1.66841121,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540882771,0.47530761,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540883458,1.66839938,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540883657,0.47530761,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540883883,1.66840075,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540884064,0.47530761,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540884465,1.66840457,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540884681,0.47530761,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540884980,1.66840479,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540885181,0.47530761,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540885380,1.66840362,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540885679,0.47530761,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540885855,1.66840085,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540886056,1.66840314,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540889163,1.66839745,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773540889768,0.002,2095.5,2095.2,0.47670897]
["bitfinex","ETHUSD",1773540890288,1.19503287,2095.5,2095.2,0.47670897]
["bitfinex","ETHUSD",1773540891189,0.002,2095.5,2095.2,0.47670897]
["bitfinex","ETHUSD",1773540895194,0.002,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773540897720,0.002,2095.8,2095.5,0.49235038]
["bitfinex","ETHUSD",1773540897999,4.77063361,2096.2,2095.4,0.001]
["bitfinex","ETHUSD",1773540898000,0.46774545,2096.5,2095.7,0.49235038]
["bitfinex","ETHUSD",1773540898203,0.008,2096.4,2095.7,0.49235038]
["bitfinex","ETHUSD",1773540898697,0.008,2096.4,2095.9,0.49235038]
["bitfinex","ETHUSD",1773540898881,1.66826861,2096.4,2095.9,0.49235038]
["bitfinex","ETHUSD",1773540902113,1.66826861,2096.4,2096.0,0.49235038]
["bitfinex","ETHUSD",1773540903282,0.008,2096.3,2096.0,0.49235038]
["bitfinex","ETHUSD",1773540904798,0.008,2096.3,2096.1,1.68504156]
["bitfinex","ETHUSD",1773540904986,0.008,2096.2,2096.1,0.49235038]
["bitfinex","ETHUSD",1773540905176,0.008,2096.3,2096.1,0.49235038]
["bitfinex","ETHUSD",1773540905680,1.1924716,2096.5,2096.1,0.49235038]
["bitfinex","ETHUSD",1773540905681,1.65979368,2097.3,2096.4,0.49235038]
["bitfinex","ETHUSD",1773540905878,1.65979368,2097.3,2096.5,0.49235038]
["bitfinex","ETHUSD",1773540906187,0.46614545,2097.2,2096.5,0.49235038]
["bitfinex","ETHUSD",1773540906806,0.46774545,2097.0,2096.5,0.49235038]
["bitfinex","ETHUSD",1773540907175,0.46974545,2096.9,2096.5,0.49235038]
["bitfinex","ETHUSD",1773540907509,0.46774545,2096.9,2096.5,0.49235038]
["bitfinex","ETHUSD",1773540908587,0.002,2096.7,2096.5,0.49235038]
["bitfinex","ETHUSD",1773540909382,0.004,2096.7,2096.5,0.49235038]
["bitfinex","ETHUSD",1773540909584,0.46974545,2096.7,2096.1,0.001]
["bitfinex","ETHUSD",1773540909787,0.46774545,2096.5,2096.1,0.001]
["bitfinex","ETHUSD",1773540909979,0.002,2096.6,2096.2,0.49235038]
["bitfinex","ETHUSD",1773540910310,0.002,2096.5,2096.2,0.49235038]
["bitfinex","ETHUSD",1773540910603,0.002,2096.6,2096.2,0.49235038]
["bitfinex","ETHUSD",1773540910803,0.46974545,2096.6,2096.1,0.001]
["bitfinex","ETHUSD",1773540911011,0.46774545,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1773540912999,0.46774545,2096.4,2096.1,0.49335038]
["bitfinex","ETHUSD",1773540914100,0.46774545,2096.5,2096.1,1.68604063]
["bitfinex","ETHUSD",1773540914299,0.002,2096.4,2096.1,0.49335038]
["bitfinex","ETHUSD",1773540916808,0.46974545,2096.4,2096.1,0.49335038]
["bitfinex","ETHUSD",1773540919904,1.19456083,2096.4,2096.1,0.001]
["bitfinex","ETHUSD",1773540920096,0.46974545,2096.2,2096.1,0.001]
["bitfinex","ETHUSD",1773540920607,0.46774545,2096.1,2096.0,1.301]
["bitfinex","ETHUSD",1773540920811,0.46874545,2096.1,2096.0,1.301]
["bitfinex","ETHUSD",1773540921808,0.46774545,2096.1,2096.0,1.1]
["bitfinex","ETHUSD",1773540922114,0.46774545,2096.1,2095.6,0.46121445]
["bitfinex","ETHUSD",1773540922887,1.66047879,2096.1,2095.6,0.46121445]
["bitfinex","ETHUSD",1773540923312,0.002,2096.2,2095.7,0.5079312]
["bitfinex","ETHUSD",1773540923613,0.48521604,2096.1,2095.7,0.04771675]
["bitfinex","ETHUSD",1773540923828,0.48521604,2095.8,2095.4,0.001]
["bitfinex","ETHUSD",1773540924116,0.91013453,2096.1,2095.5,0.46021445]
["bitfinex","ETHUSD",1773540924117,0.48521604,2096.1,2095.5,0.46021445]
["bitfinex","ETHUSD",1773540925108,1.67796413,2096.0,2095.5,0.46021445]
["bitfinex","ETHUSD",1773540925295,0.48521604,2095.9,2095.4,0.46121445]
["bitfinex","ETHUSD",1773540925495,0.48521604,2095.9,2095.5,0.46021445]
["bitfinex","ETHUSD",1773540926813,0.29041047,2095.9,2095.5,0.46021445]
["bitfinex","ETHUSD",1773540926991,0.29041047,2095.9,2095.4,0.001]
["bitfinex","ETHUSD",1773540927192,1.19286191,2095.8,2095.4,0.46121445]
["bitfinex","ETHUSD",1773540927417,1.10155517,2095.8,2095.4,0.46121445]
["bitfinex","ETHUSD",1773540927592,0.48521604,2095.7,2095.4,0.001]
["bitfinex","ETHUSD",1773540929528,1.67819179,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773540929734,0.48521604,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773540931628,1.67824872,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773540934810,0.48521604,2095.4,2095.1,0.001]
["bitfinex","ETHUSD",1773540935709,0.48521604,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773540938513,1.67841955,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773540938703,0.48521604,2095.1,2094.9,0.001]
["bitfinex","ETHUSD",1773540939102,0.48521604,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1773540941032,0.48521604,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773540941430,0.48521604,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1773540941598,0.48521604,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1773540942322,0.48521604,2094.7,2094.2,0.001]
["bitfinex","ETHUSD",1773540943131,0.48521604,2094.5,2094.2,0.001]
["bitfinex","ETHUSD",1773540944323,4.77353164,2094.9,2094.2,0.001]
["bitfinex","ETHUSD",1773540944324,0.48521604,2095.0,2094.4,0.46021445]
["bitfinex","ETHUSD",1773540944623,0.48521604,2095.0,2094.5,0.001]
["bitfinex","ETHUSD",1773540944821,0.48521604,2095.0,2094.5,0.46121445]
["bitfinex","ETHUSD",1773540945023,1.19327241,2095.1,2094.5,0.46121445]
["bitfinex","ETHUSD",1773540945024,0.48521604,2095.1,2094.5,0.001]
["bitfinex","ETHUSD",1773540945828,0.48521604,2095.1,2094.5,0.46121445]
["bitfinex","ETHUSD",1773540949247,1.67853346,2095.0,2094.5,0.46121445]
["bitfinex","ETHUSD",1773540950634,0.49461708,2094.9,2094.5,0.46121445]
["bitfinex","ETHUSD",1773540950945,0.49461708,2094.9,2094.5,0.001]
["bitfinex","ETHUSD",1773540951314,0.49461708,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773540951516,0.49461708,2094.7,2094.3,0.001]
["bitfinex","ETHUSD",1773540952944,0.49461708,2094.7,2094.0,1.6820201]
["bitfinex","ETHUSD",1773540953145,0.49461708,2094.7,2094.1,0.4871364]
["bitfinex","ETHUSD",1773540953308,1.66813946,2094.6,2094.1,1.68096312]
["bitfinex","ETHUSD",1773540953709,0.91013453,2094.8,2094.2,0.4871364]
["bitfinex","ETHUSD",1773540953710,1.66806748,2094.8,2094.2,0.4871364]
["bitfinex","ETHUSD",1773540954808,0.47459416,2094.7,2094.2,0.4871364]
["bitfinex","ETHUSD",1773540955338,1.66808377,2094.7,2094.3,0.4871364]
["bitfinex","ETHUSD",1773540955908,1.66808954,2094.7,2094.3,0.4871364]
["bitfinex","ETHUSD",1773540956111,0.47459416,2094.7,2094.3,0.4871364]
["bitfinex","ETHUSD",1773540956332,1.66808952,2094.7,2094.3,0.4871364]
["bitfinex","ETHUSD",1773540956943,1.66808952,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773540957856,1.19539922,2094.9,2094.4,0.4881364]
["bitfinex","ETHUSD",1773540958133,1.66997229,2094.9,2094.4,0.4881364]
["bitfinex","ETHUSD",1773540958515,0.47659416,2094.9,2094.4,0.4881364]
["bitfinex","ETHUSD",1773540958718,1.66997547,2094.9,2094.4,0.4881364]
["bitfinex","ETHUSD",1773540958919,0.002,2094.9,2094.4,0.4881364]
["bitfinex","ETHUSD",1773540959336,1.19537491,2094.9,2094.4,0.4881364]
["bitfinex","ETHUSD",1773540959506,1.19537491,2094.9,2094.5,0.4871364]
["bitfinex","ETHUSD",1773540959905,0.002,2094.9,2094.5,0.4871364]
["bitfinex","ETHUSD",1773540960709,0.002,2095.1,2094.6,0.4871364]
["bitfinex","ETHUSD",1773540961637,0.002,2095.1,2094.8,0.4871364]
["bitfinex","ETHUSD",1773540963731,0.002,2095.1,2094.9,1.68051078]
["bitfinex","ETHUSD",1773540965338,0.002,2095.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1773540965532,0.002,2095.1,2095.0,0.4871364]
["bitfinex","ETHUSD",1773540970016,0.002,2095.1,2095.0,0.4881364]
["bitfinex","ETHUSD",1773540970921,0.47659416,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1773540971528,0.002,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1773540972947,0.47659416,2095.1,2094.7,0.4871364]
["bitfinex","ETHUSD",1773540975653,1.19331742,2095.0,2094.7,0.4871364]
["bitfinex","ETHUSD",1773540975955,1.66791158,2095.0,2094.7,0.4871364]
["bitfinex","ETHUSD",1773540976357,0.47459416,2094.9,2094.5,1.7841364]
["bitfinex","ETHUSD",1773540977436,0.47459416,2094.9,2094.5,1.297]
["bitfinex","ETHUSD",1773540977640,0.47459416,2094.7,2094.5,1.297]
["bitfinex","ETHUSD",1773540978252,1.66989556,2095.1,2094.6,0.4871364]
["bitfinex","ETHUSD",1773540978857,0.002,2095.4,2094.5,2.49058719]
["bitfinex","ETHUSD",1773540978858,0.002,2095.4,2095.1,0.4871364]
["bitfinex","ETHUSD",1773540979060,0.002,2095.5,2095.2,0.4871364]
["bitfinex","ETHUSD",1773540979754,0.002,2095.5,2095.3,1.68028296]
["bitfinex","ETHUSD",1773540979955,1.194879,2095.8,2095.4,0.4871364]
["bitfinex","ETHUSD",1773540980337,1.66947316,2095.8,2095.4,0.4871364]
["bitfinex","ETHUSD",1773540981645,0.47062628,2095.7,2095.4,0.4871364]
["bitfinex","ETHUSD",1773540981855,0.47062628,2095.7,2095.2,0.47340678]
["bitfinex","ETHUSD",1773540982661,0.002,2095.6,2095.2,0.47340678]
["bitfinex","ETHUSD",1773540983765,0.47262628,2095.6,2095.2,0.47340678]
["bitfinex","ETHUSD",1773540987650,0.47062628,2095.5,2095.1,1.299]
["bitfinex","ETHUSD",1773540988040,0.47062628,2095.5,2095.1,1.77240678]
["bitfinex","ETHUSD",1773540988847,0.47062628,2095.5,2095.1,0.47340678]
["bitfinex","ETHUSD",1773540989044,1.19502569,2095.6,2095.3,0.47340678]
["bitfinex","ETHUSD",1773540989445,1.66565197,2095.6,2095.3,0.47340678]
["bitfinex","ETHUSD",1773540994366,0.47062628,2095.5,2095.1,0.52113719]
["bitfinex","ETHUSD",1773540994574,0.47062628,2095.5,2095.1,0.47340678]
["bitfinex","ETHUSD",1773540995077,0.47062628,2095.4,2095.1,0.47340678]
["bitfinex","ETHUSD",1773540995252,0.47262628,2095.4,2095.1,0.47340678]
["bitfinex","ETHUSD",1773540996475,0.47262628,2095.4,2094.9,0.47340678]
["bitfinex","ETHUSD",1773540997544,0.47062628,2095.2,2094.8,1.3]
["bitfinex","ETHUSD",1773540999244,0.47062628,2095.2,2094.8,1.77340678]
["bitfinex","ETHUSD",1773540999951,1.66388674,2095.1,2094.8,1.77340678]
["bitfinex","ETHUSD",1773541001574,0.47062628,2095.0,2094.8,1.3]
["bitfinex","ETHUSD",1773541002877,1.66395917,2095.0,2094.8,1.3]
["bitfinex","ETHUSD",1773541003966,0.47062628,2095.0,2094.8,1.3]
["bitfinex","ETHUSD",1773541004578,1.66392366,2095.1,2094.8,1.77340678]
["bitfinex","ETHUSD",1773541005185,0.47062628,2095.0,2094.8,1.3]
["bitfinex","ETHUSD",1773541005554,0.47062628,2095.0,2094.7,0.001]
["bitfinex","ETHUSD",1773541007982,0.47062628,2094.9,2094.8,0.001]
["bitfinex","ETHUSD",1773541015365,0.49862055,2095.1,2094.8,0.001]
["bitfinex","ETHUSD",1773541015685,1.19314656,2095.3,2094.4,0.001]
["bitfinex","ETHUSD",1773541015686,0.49862055,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773541015896,0.49862055,2094.8,2094.4,0.499908]
["bitfinex","ETHUSD",1773541017396,1.69210251,2094.8,2094.4,0.499908]
["bitfinex","ETHUSD",1773541017779,0.49862055,2094.7,2094.4,0.499908]
["bitfinex","ETHUSD",1773541018277,1.19324113,2095.2,2094.5,0.54665209]
["bitfinex","ETHUSD",1773541018475,0.49862055,2095.1,2094.5,0.54665209]
["bitfinex","ETHUSD",1773541019693,0.49862055,2095.0,2094.6,0.499908]
["bitfinex","ETHUSD",1773541021688,0.49862055,2095.0,2094.7,1.69239632]
["bitfinex","ETHUSD",1773541022375,0.49862055,2095.0,2094.7,0.498908]
["bitfinex","ETHUSD",1773541023786,0.49862055,2095.0,2094.7,1.69239574]
["bitfinex","ETHUSD",1773541024495,0.49862055,2095.0,2094.6,0.001]
["bitfinex","ETHUSD",1773541024496,0.49862055,2094.9,2094.6,0.001]
["bitfinex","ETHUSD",1773541024876,0.91131068,2094.9,2094.4,1.293]
["bitfinex","ETHUSD",1773541025193,0.49862055,2094.8,2094.4,1.293]
["bitfinex","ETHUSD",1773541025669,0.49862055,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773541028202,1.69222284,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773541031325,1.69193797,2095.0,2094.4,0.499908]
["bitfinex","ETHUSD",1773541032191,1.69193797,2095.0,2094.6,0.499908]
["bitfinex","ETHUSD",1773541032369,0.002,2094.8,2094.6,0.499908]
["bitfinex","ETHUSD",1773541033411,0.50062055,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773541033613,0.50062055,2094.8,2094.4,0.001]
["bitfinex","ETHUSD",1773541034211,1.69210887,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773541034510,0.49862055,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773541035105,1.19547169,2094.8,2094.4,0.499908]
["bitfinex","ETHUSD",1773541035407,1.69409224,2094.8,2094.4,0.499908]
["bitfinex","ETHUSD",1773541036418,0.49862055,2094.7,2094.4,0.499908]
["bitfinex","ETHUSD",1773541037511,0.002,2094.8,2094.4,0.499908]
["bitfinex","ETHUSD",1773541037814,0.50062055,2094.8,2094.4,0.499908]
["bitfinex","ETHUSD",1773541039190,0.49862055,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773541040509,0.49862055,2094.7,2094.4,0.499908]
["bitfinex","ETHUSD",1773541040909,1.19547749,2094.8,2094.4,0.499908]
["bitfinex","ETHUSD",1773541041085,1.69409804,2094.8,2094.4,0.499908]
["bitfinex","ETHUSD",1773541041287,0.49862055,2094.7,2094.4,0.499908]
["bitfinex","ETHUSD",1773541044512,0.49862055,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773541045213,0.50062055,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773541046513,0.47699536,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773541046691,0.47699536,2094.4,2094.2,0.001]
["bitfinex","ETHUSD",1773541048396,0.47699536,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1773541048600,1.67066496,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1773541049009,0.47699536,2094.4,2094.0,0.46935523]
["bitfinex","ETHUSD",1773541050622,0.47699536,2094.3,2094.0,0.46935523]
["bitfinex","ETHUSD",1773541051332,0.47699536,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773541051612,0.47699536,2094.2,2093.5,0.46835523]
["bitfinex","ETHUSD",1773541054623,0.47699536,2094.1,2093.6,1.66247062]
["bitfinex","ETHUSD",1773541055117,0.47699536,2094.1,2093.7,0.46835523]
["bitfinex","ETHUSD",1773541056430,0.002,2094.7,2093.9,0.46835523]
["bitfinex","ETHUSD",1773541056721,1.19549253,2094.7,2094.1,0.46835523]
["bitfinex","ETHUSD",1773541056927,0.002,2094.7,2094.1,0.46835523]
["bitfinex","ETHUSD",1773541057837,0.002,2094.5,2094.3,0.46835523]
["bitfinex","ETHUSD",1773541058034,0.002,2094.8,2094.3,0.46835523]
["bitfinex","ETHUSD",1773541058332,0.002,2094.8,2094.5,0.46835523]
["bitfinex","ETHUSD",1773541058899,0.002,2095.0,2094.4,1.19365928]
["bitfinex","ETHUSD",1773541058900,0.002,2095.0,2094.6,0.46835523]
["bitfinex","ETHUSD",1773541059129,0.47899536,2095.0,2094.6,0.46835523]
["bitfinex","ETHUSD",1773541059311,0.47899536,2095.0,2094.5,0.46835523]
["bitfinex","ETHUSD",1773541060421,0.47699536,2094.8,2094.4,1.303]
["bitfinex","ETHUSD",1773541061730,0.47699536,2094.8,2094.4,1.77135523]
["bitfinex","ETHUSD",1773541063637,1.67043805,2094.8,2094.4,1.77135523]
["bitfinex","ETHUSD",1773541064636,1.67043805,2094.8,2094.4,1.303]
["bitfinex","ETHUSD",1773541064825,1.67043805,2094.8,2094.5,0.46835523]
["bitfinex","ETHUSD",1773541065028,1.67043805,2094.8,2094.4,1.77135523]
["bitfinex","ETHUSD",1773541066135,0.47699536,2094.7,2094.4,1.77135523]
["bitfinex","ETHUSD",1773541067808,1.67043805,2094.8,2094.4,1.77135523]
["bitfinex","ETHUSD",1773541070236,0.002,2094.5,2094.4,1.77135523]
["bitfinex","ETHUSD",1773541075737,0.002,2094.5,2094.4,1.303]
["bitfinex","ETHUSD",1773541075939,0.4798066,2094.5,2094.4,1.303]
["bitfinex","ETHUSD",1773541076334,0.002,2094.5,2094.4,1.303]
["bitfinex","ETHUSD",1773541077516,0.4798066,2094.5,2094.1,1.69082259]
["bitfinex","ETHUSD",1773541077722,0.4798066,2094.5,2094.2,0.49700739]
["bitfinex","ETHUSD",1773541078135,0.4798066,2094.5,2094.1,3.0445758]
["bitfinex","ETHUSD",1773541078457,0.4798066,2094.5,2094.1,2.99682259]
["bitfinex","ETHUSD",1773541078662,0.002,2094.5,2094.2,0.54475832]
["bitfinex","ETHUSD",1773541079741,0.4798066,2094.5,2094.2,1.73849632]
["bitfinex","ETHUSD",1773541080360,0.4798066,2094.5,2094.2,1.69074539]
["bitfinex","ETHUSD",1773541081756,0.002,2094.5,2094.3,0.49700739]
["bitfinex","ETHUSD",1773541083240,0.002,2094.5,2094.3,0.49800739]
["bitfinex","ETHUSD",1773541083769,0.002,2094.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1773541083949,0.002,2094.5,2094.4,1.69066667]
["bitfinex","ETHUSD",1773541090146,0.002,2094.5,2094.4,0.49700739]
["bitfinex","ETHUSD",1773541094488,0.002,2094.5,2094.3,1.19467389]
["bitfinex","ETHUSD",1773541094694,0.002,2094.5,2094.3,1.69168128]
["bitfinex","ETHUSD",1773541096253,0.4778066,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773541096457,0.4778066,2094.4,2094.3,1.314]
["bitfinex","ETHUSD",1773541097479,0.4778066,2094.4,2094.3,1.114]
["bitfinex","ETHUSD",1773541097776,0.4778066,2094.4,2094.3,1.1132]
["bitfinex","ETHUSD",1773541101676,0.4778066,2094.4,2094.1,1.316]
["bitfinex","ETHUSD",1773541103762,0.4778066,2094.4,2094.1,2.50979234]
["bitfinex","ETHUSD",1773541104673,0.4778066,2094.4,2094.1,2.9846509]
["bitfinex","ETHUSD",1773541104869,0.4778066,2094.4,2094.1,2.98468569]
["bitfinex","ETHUSD",1773541108985,0.4778066,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773541109654,0.4798066,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773541114972,0.002,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773541124198,0.48172212,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773541133188,0.002,2094.4,2094.3,0.001]
["bitfinex","ETHUSD",1773541139814,0.002,2094.4,2094.3,0.496376]
["bitfinex","ETHUSD",1773541146928,0.002,2094.6,2094.4,0.495376]
["bitfinex","ETHUSD",1773541147217,0.004,2094.6,2094.4,0.495376]
["bitfinex","ETHUSD",1773541147718,0.002,2095.0,2094.6,0.495376]
["bitfinex","ETHUSD",1773541147927,0.002,2095.0,2094.8,0.495376]
["bitfinex","ETHUSD",1773541148090,0.45368374,2095.4,2095.0,0.495376]
["bitfinex","ETHUSD",1773541150103,0.45368374,2095.4,2095.0,1.68869129]
["bitfinex","ETHUSD",1773541150517,0.45368374,2095.4,2095.0,0.495376]
["bitfinex","ETHUSD",1773541150719,0.45368374,2095.4,2095.0,1.68867509]
["bitfinex","ETHUSD",1773541152705,1.64677752,2095.4,2095.0,0.495376]
["bitfinex","ETHUSD",1773541153096,0.45368374,2095.3,2095.0,0.495376]
["bitfinex","ETHUSD",1773541157335,0.45368374,2095.3,2094.9,1.68871344]
["bitfinex","ETHUSD",1773541160736,0.002,2095.1,2094.9,1.68871344]
["bitfinex","ETHUSD",1773541161143,0.45368374,2095.3,2094.8,1.68875467]
["bitfinex","ETHUSD",1773541161832,0.45368374,2095.3,2094.9,0.46357603]
["bitfinex","ETHUSD",1773541162717,0.002,2095.3,2095.0,0.46357603]
["bitfinex","ETHUSD",1773541164632,0.47053266,2095.3,2095.0,0.46357603]
["bitfinex","ETHUSD",1773541172141,0.47053266,2095.3,2095.0,1.65688933]
["bitfinex","ETHUSD",1773541172441,0.47053266,2095.3,2095.0,0.46357603]
["bitfinex","ETHUSD",1773541172821,0.47053266,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773541173234,0.002,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773541175037,0.002,2095.3,2095.2,1.19420351]
["bitfinex","ETHUSD",1773541175247,0.002,2095.3,2095.2,0.46457603]
["bitfinex","ETHUSD",1773541175435,0.002,2095.4,2095.3,0.46357603]
["bitfinex","ETHUSD",1773541176853,0.002,2095.4,2095.2,1.333]
["bitfinex","ETHUSD",1773541177149,0.002,2095.4,2095.2,1.79657603]
["bitfinex","ETHUSD",1773541178829,0.002,2095.4,2095.3,0.46357603]
["bitfinex","ETHUSD",1773541180348,0.002,2095.4,2095.2,2.52619614]
["bitfinex","ETHUSD",1773541180555,0.002,2095.4,2095.2,1.79657603]
["bitfinex","ETHUSD",1773541182650,0.002,2095.4,2095.3,0.46357603]
["bitfinex","ETHUSD",1773541184761,0.002,2095.4,2095.2,1.333]
["bitfinex","ETHUSD",1773541185259,0.002,2095.4,2095.2,1.79657603]
["bitfinex","ETHUSD",1773541187162,0.002,2095.4,2095.2,2.98977797]
["bitfinex","ETHUSD",1773541188258,0.002,2095.4,2095.2,1.79657603]
["bitfinex","ETHUSD",1773541188465,0.002,2095.4,2095.3,0.46357603]
["bitfinex","ETHUSD",1773541191171,0.002,2095.4,2095.2,3.01568505]
["bitfinex","ETHUSD",1773541193166,0.002,2095.4,2095.3,0.46851509]
["bitfinex","ETHUSD",1773541193772,0.002,2095.4,2095.3,1.66166165]
["bitfinex","ETHUSD",1773541194148,0.46279369,2095.4,2095.2,1.333]
["bitfinex","ETHUSD",1773541194350,0.46279369,2095.4,2095.0,1.34]
["bitfinex","ETHUSD",1773541196755,0.46079369,2095.3,2095.0,1.34]
["bitfinex","ETHUSD",1773541196956,0.002,2095.4,2095.1,0.5162455]
["bitfinex","ETHUSD",1773541197471,0.46279369,2095.6,2095.2,0.46851509]
["bitfinex","ETHUSD",1773541197769,0.46279369,2095.6,2095.3,0.51624095]
["bitfinex","ETHUSD",1773541197974,0.002,2095.6,2095.3,0.51624095]
["bitfinex","ETHUSD",1773541198544,0.002,2095.6,2095.4,1.80951509]
["bitfinex","ETHUSD",1773541198749,0.002,2095.6,2095.5,0.46851509]
["bitfinex","ETHUSD",1773541199047,0.002,2095.6,2095.5,1.66154777]
["bitfinex","ETHUSD",1773541200451,0.46279369,2095.6,2095.4,1.341]
["bitfinex","ETHUSD",1773541200852,0.46279369,2095.6,2095.4,2.53408329]
["bitfinex","ETHUSD",1773541201385,0.002,2095.6,2095.5,0.46851509]
["bitfinex","ETHUSD",1773541201677,0.002,2095.7,2095.5,0.46851509]
["bitfinex","ETHUSD",1773541202957,0.002,2095.9,2095.6,0.46851509]
["bitfinex","ETHUSD",1773541203156,0.002,2095.9,2095.7,1.66143392]
["bitfinex","ETHUSD",1773541204073,0.46279369,2095.9,2095.6,1.19293182]
["bitfinex","ETHUSD",1773541204395,0.46279369,2095.9,2095.4,2.53606063]
["bitfinex","ETHUSD",1773541204689,0.46279369,2095.9,2095.4,3.00457572]
["bitfinex","ETHUSD",1773541205375,1.19480846,2095.9,2095.4,3.00457572]
["bitfinex","ETHUSD",1773541205584,0.46079369,2095.8,2095.4,1.343]
["bitfinex","ETHUSD",1773541206082,0.46079369,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1773541206273,0.46079369,2095.8,2095.2,1.71042731]
["bitfinex","ETHUSD",1773541206655,0.46079369,2095.8,2095.2,0.001]
["bitfinex","ETHUSD",1773541207609,0.46079369,2095.6,2095.2,0.001]
["bitfinex","ETHUSD",1773541209582,0.46079369,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1773541210174,0.46079369,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773541210488,0.002,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773541210661,0.46279369,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773541211088,0.46079369,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773541211285,0.46079369,2095.5,2095.2,0.001]
["bitfinex","ETHUSD",1773541211784,0.46079369,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773541215374,0.46079369,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773541216496,0.46079369,2095.4,2095.2,0.001]
["bitfinex","ETHUSD",1773541217609,0.46279369,2095.6,2095.2,0.46951509]
["bitfinex","ETHUSD",1773541217765,0.002,2095.6,2095.2,0.51724323]
["bitfinex","ETHUSD",1773541219507,0.002,2095.6,2095.2,0.46951509]
["bitfinex","ETHUSD",1773541219987,0.002,2095.6,2095.4,1.66160471]
["bitfinex","ETHUSD",1773541220764,0.002,2095.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1773541221101,0.46279369,2095.6,2095.3,1.66162661]
["bitfinex","ETHUSD",1773541221395,0.46279369,2095.6,2095.3,1.347]
["bitfinex","ETHUSD",1773541222010,0.46279369,2095.6,2095.3,3.01580378]
["bitfinex","ETHUSD",1773541222293,0.46279369,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773541223280,0.46125278,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773541224101,0.46325278,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773541226867,1.19497641,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773541227068,0.46125278,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773541227800,0.002,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773541228005,0.46325278,2095.6,2095.4,0.001]
["bitfinex","ETHUSD",1773541231011,0.46125278,2095.5,2095.4,0.001]
["bitfinex","ETHUSD",1773541234613,0.46325278,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773541237293,0.002,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773541239190,0.46325278,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773541241217,0.002,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773541244817,0.46325278,2095.3,2095.2,0.001]
["bitfinex","ETHUSD",1773541245020,0.46325278,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773541253631,1.65640732,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773541254241,0.46325278,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773541255640,0.48820384,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773541263040,1.19320351,2095.2,2094.9,0.49907328]
["bitfinex","ETHUSD",1773541263246,1.19518633,2095.3,2094.9,0.49907328]
["bitfinex","ETHUSD",1773541263545,1.68339017,2095.3,2094.9,0.49827328]
["bitfinex","ETHUSD",1773541265341,1.19518633,2095.3,2094.9,0.49827328]
["bitfinex","ETHUSD",1773541265519,0.48820384,2095.2,2094.9,0.49827328]
["bitfinex","ETHUSD",1773541267350,1.68141205,2095.2,2094.9,0.49827328]
["bitfinex","ETHUSD",1773541270554,1.68141205,2095.2,2094.8,0.48485949]
["bitfinex","ETHUSD",1773541270738,1.68141205,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773541271555,1.68341205,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773541277252,1.68341205,2095.2,2095.1,0.48485949]
["bitfinex","ETHUSD",1773541277253,0.002,2095.2,2095.1,0.48485949]
["bitfinex","ETHUSD",1773541277434,0.002,2095.3,2095.2,0.48185949]
["bitfinex","ETHUSD",1773541277834,0.002,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773541281672,0.002,2095.3,2095.1,0.48285949]
["bitfinex","ETHUSD",1773541296769,0.50090048,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773541300591,0.002,2095.5,2095.3,0.47985949]
["bitfinex","ETHUSD",1773541301783,0.50090048,2095.5,2095.1,0.5285899]
["bitfinex","ETHUSD",1773541302097,0.50090048,2095.5,2095.1,0.001]
["bitfinex","ETHUSD",1773541302906,0.49890048,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773541308218,0.50090048,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773541308413,0.002,2095.3,2095.1,0.48085949]
["bitfinex","ETHUSD",1773541314315,0.002,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773541315488,0.46678809,2095.3,2095.1,0.001]
["bitfinex","ETHUSD",1773541320198,0.46478809,2095.2,2095.1,0.001]
["bitfinex","ETHUSD",1773541323723,0.46478809,2095.1,2095.0,0.001]
["bitfinex","ETHUSD",1773541329724,0.46478809,2095.0,2094.8,0.001]
["bitfinex","ETHUSD",1773541330204,0.46478809,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1773541332312,1.65821944,2094.8,2094.7,0.001]
["bitfinex","ETHUSD",1773541334811,0.46478809,2094.7,2094.4,1.36]
["bitfinex","ETHUSD",1773541337435,1.65827969,2094.7,2094.4,1.36]
["bitfinex","ETHUSD",1773541337634,0.46478809,2094.7,2094.4,1.36]
["bitfinex","ETHUSD",1773541341431,1.19341734,2094.9,2094.4,2.55365547]
["bitfinex","ETHUSD",1773541341746,1.19341734,2094.9,2094.5,0.48141769]
["bitfinex","ETHUSD",1773541342038,0.46936421,2094.8,2094.2,0.50546076]
["bitfinex","ETHUSD",1773541343610,0.46936421,2094.6,2094.2,0.45770983]
["bitfinex","ETHUSD",1773541344207,0.91131204,2094.5,2094.0,0.001]
["bitfinex","ETHUSD",1773541344515,0.46936421,2094.4,2094.0,0.001]
["bitfinex","ETHUSD",1773541344842,0.46936421,2094.2,2093.8,0.06456338]
["bitfinex","ETHUSD",1773541345140,0.46936421,2094.2,2093.8,0.52227321]
["bitfinex","ETHUSD",1773541345436,0.46936421,2094.2,2093.8,0.06456338]
["bitfinex","ETHUSD",1773541345609,0.91131204,2094.3,2093.8,0.06456338]
["bitfinex","ETHUSD",1773541345610,0.46936421,2094.0,2093.8,0.06456338]
["bitfinex","ETHUSD",1773541348756,0.46936421,2094.2,2093.8,1.71626258]
["bitfinex","ETHUSD",1773541348914,0.002,2094.5,2093.9,0.5054676]
["bitfinex","ETHUSD",1773541349312,0.002,2094.5,2093.9,0.45770983]
["bitfinex","ETHUSD",1773541349616,0.002,2094.7,2094.1,0.45770983]
["bitfinex","ETHUSD",1773541349812,0.002,2094.7,2094.3,0.45770983]
["bitfinex","ETHUSD",1773541350131,1.66485592,2094.7,2094.3,0.45770983]
["bitfinex","ETHUSD",1773541350326,0.46936421,2094.6,2094.3,0.45770983]
["bitfinex","ETHUSD",1773541350944,0.46936421,2094.5,2094.1,3.00549741]
["bitfinex","ETHUSD",1773541353749,0.46936421,2094.4,2093.8,0.52227321]
["bitfinex","ETHUSD",1773541353942,0.46936421,2094.4,2093.9,0.45770983]
["bitfinex","ETHUSD",1773541355822,0.46936421,2094.4,2093.6,1.65282254]
["bitfinex","ETHUSD",1773541355823,0.46936421,2093.9,2093.6,1.65282254]
["bitfinex","ETHUSD",1773541356318,0.46936421,2094.3,2093.7,0.45770983]
["bitfinex","ETHUSD",1773541357354,0.46936421,2094.3,2093.6,1.19511271]
["bitfinex","ETHUSD",1773541357355,0.46936421,2094.3,2093.9,0.45770983]
["bitfinex","ETHUSD",1773541357532,0.46936421,2094.3,2093.8,0.001]
["bitfinex","ETHUSD",1773541357925,0.46936421,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773541358131,0.46936421,2094.1,2093.8,0.45870983]
["bitfinex","ETHUSD",1773541359957,0.46936421,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773541360452,0.46936421,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773541361854,0.46936421,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773541362045,2.4638046,2094.2,2093.6,0.50647444]
["bitfinex","ETHUSD",1773541362251,5.24424446,2094.3,2093.6,0.50647444]
["bitfinex","ETHUSD",1773541362429,0.46936421,2094.2,2093.6,0.50647444]
["bitfinex","ETHUSD",1773541363932,0.46936421,2094.1,2093.7,1.65176819]
["bitfinex","ETHUSD",1773541365066,0.46936421,2094.3,2093.8,0.50546988]
["bitfinex","ETHUSD",1773541366369,0.46936421,2094.3,2094.0,0.45770983]
["bitfinex","ETHUSD",1773541367757,0.46936421,2094.3,2093.9,1.19394431]
["bitfinex","ETHUSD",1773541367929,0.46936421,2094.2,2093.8,1.65167224]
["bitfinex","ETHUSD",1773541369267,0.46936421,2094.0,2093.6,0.45870983]
["bitfinex","ETHUSD",1773541371070,0.46936421,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1773541371970,1.19389932,2094.0,2093.7,0.001]
["bitfinex","ETHUSD",1773541372270,0.46466855,2093.9,2093.7,0.001]
["bitfinex","ETHUSD",1773541373348,0.46466855,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773541376089,0.46466855,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773541377244,0.46466855,2094.0,2093.6,0.4979642]
["bitfinex","ETHUSD",1773541377848,0.46466855,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1773541378044,1.19394431,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773541378365,0.46466855,2093.8,2093.6,0.001]
["bitfinex","ETHUSD",1773541380168,0.46466855,2093.7,2093.6,0.001]
["bitfinex","ETHUSD",1773541381066,0.46466855,2093.7,2093.3,0.001]
["bitfinex","ETHUSD",1773541381389,0.46466855,2093.6,2093.0,0.4969642]
["bitfinex","ETHUSD",1773541381767,0.46466855,2093.6,2093.0,0.5447425]
["bitfinex","ETHUSD",1773541382274,0.46466855,2093.4,2093.0,1.69141464]
["bitfinex","ETHUSD",1773541382460,0.46466855,2093.4,2092.7,0.4969642]
["bitfinex","ETHUSD",1773541382787,0.46466855,2093.2,2092.6,0.4969642]
["bitfinex","ETHUSD",1773541384489,0.46466855,2093.0,2092.6,1.69162432]
["bitfinex","ETHUSD",1773541384891,0.46466855,2093.0,2092.6,0.4969642]
["bitfinex","ETHUSD",1773541385293,0.46466855,2093.0,2092.5,0.4969642]
["bitfinex","ETHUSD",1773541386591,1.19451478,2092.9,2092.5,0.4969642]
["bitfinex","ETHUSD",1773541386792,0.46466855,2092.8,2092.4,2.54879977]
["bitfinex","ETHUSD",1773541386971,0.46466855,2093.0,2092.5,0.4969642]
["bitfinex","ETHUSD",1773541387298,0.46466855,2093.0,2092.5,0.54475392]
["bitfinex","ETHUSD",1773541390402,0.46466855,2093.0,2092.5,1.2425104]
["bitfinex","ETHUSD",1773541390575,0.46466855,2093.0,2092.6,0.4969642]
["bitfinex","ETHUSD",1773541391101,0.46466855,2092.9,2092.6,0.4969642]
["bitfinex","ETHUSD",1773541391299,0.46466855,2092.9,2092.5,1.69168488]
["bitfinex","ETHUSD",1773541391471,0.46466855,2092.9,2092.5,1.69170607]
["bitfinex","ETHUSD",1773541391673,0.46466855,2092.9,2092.5,0.4969642]
["bitfinex","ETHUSD",1773541392798,1.65921813,2092.9,2092.5,0.4969642]
["bitfinex","ETHUSD",1773541393899,0.46466855,2092.9,2092.5,1.69170652]
["bitfinex","ETHUSD",1773541394196,0.46466855,2092.9,2092.6,0.4969642]
["bitfinex","ETHUSD",1773541394702,0.46466855,2092.8,2092.4,3.04372266]
["bitfinex","ETHUSD",1773541394874,0.46466855,2092.8,2092.5,0.4969642]
["bitfinex","ETHUSD",1773541395274,0.46466855,2092.9,2092.5,0.4969642]
["bitfinex","ETHUSD",1773541395473,0.46466855,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773541396699,1.65920689,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773541396911,0.46466855,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773541398509,0.46466855,2093.1,2092.7,0.4979642]
["bitfinex","ETHUSD",1773541398718,2.9290804,2093.1,2092.7,0.4979642]
["bitfinex","ETHUSD",1773541399004,1.73466855,2093.1,2092.8,0.4969642]
["bitfinex","ETHUSD",1773541399188,1.27,2093.1,2092.8,0.4969642]
["bitfinex","ETHUSD",1773541400216,1.66096067,2093.3,2092.8,0.4969642]
["bitfinex","ETHUSD",1773541400800,0.46666855,2093.3,2092.9,1.69147898]
["bitfinex","ETHUSD",1773541401179,0.46666855,2093.3,2093.0,0.4969642]
["bitfinex","ETHUSD",1773541404402,1.66095723,2093.3,2093.0,0.4969642]
["bitfinex","ETHUSD",1773541405815,1.66095723,2093.3,2092.8,1.19453017]
["bitfinex","ETHUSD",1773541405990,1.66095723,2093.3,2092.9,0.45372854]
["bitfinex","ETHUSD",1773541408620,0.46666855,2093.3,2092.9,1.64824231]
["bitfinex","ETHUSD",1773541408820,0.46666855,2093.3,2093.0,0.45372854]
["bitfinex","ETHUSD",1773541409116,0.002,2093.1,2093.0,0.45372854]
["bitfinex","ETHUSD",1773541410114,0.46666855,2093.3,2093.1,0.45372854]
["bitfinex","ETHUSD",1773541410115,0.002,2093.3,2093.1,0.45372854]
["bitfinex","ETHUSD",1773541411317,0.45873974,2093.3,2093.0,1.19445771]
["bitfinex","ETHUSD",1773541412001,0.45873974,2093.3,2093.0,1.64818625]
["bitfinex","ETHUSD",1773541416534,0.002,2093.3,2093.0,1.64818625]
["bitfinex","ETHUSD",1773541416737,0.002,2093.3,2093.1,0.45372854]
["bitfinex","ETHUSD",1773541417234,0.45873974,2093.3,2093.0,1.64818625]
["bitfinex","ETHUSD",1773541419237,0.45873974,2093.3,2092.9,1.364]
["bitfinex","ETHUSD",1773541419238,0.45673974,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773541421435,0.002,2093.3,2092.9,0.45472854]
["bitfinex","ETHUSD",1773541421638,0.002,2093.3,2092.9,0.50250913]
["bitfinex","ETHUSD",1773541422137,0.45873974,2093.3,2092.9,0.50250913]
["bitfinex","ETHUSD",1773541422324,0.45873974,2093.3,2093.1,0.001]
["bitfinex","ETHUSD",1773541423723,0.002,2093.3,2093.1,1.64912918]
["bitfinex","ETHUSD",1773541424637,0.002,2093.3,2093.1,0.45472854]
["bitfinex","ETHUSD",1773541433555,0.002,2093.3,2093.1,1.64912601]
["bitfinex","ETHUSD",1773541434953,0.002,2093.3,2093.1,1.69690203]
["bitfinex","ETHUSD",1773541435251,0.002,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773541439263,0.002,2093.3,2093.2,0.31852804]
["bitfinex","ETHUSD",1773541439852,0.002,2093.5,2093.3,0.31752804]
["bitfinex","ETHUSD",1773541440655,0.002,2093.5,2093.3,1.51179323]
["bitfinex","ETHUSD",1773541440826,0.002,2093.5,2093.3,0.31752804]
["bitfinex","ETHUSD",1773541441026,0.47164468,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773541441259,0.47164468,2093.5,2093.1,1.373]
["bitfinex","ETHUSD",1773541441767,0.47164468,2093.5,2092.9,0.001]
["bitfinex","ETHUSD",1773541441768,0.46964468,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773541442067,0.46884468,2093.2,2092.9,0.001]
["bitfinex","ETHUSD",1773541442749,0.46964468,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773541446743,0.46964468,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773541448755,1.19449488,2093.0,2092.7,0.001]
["bitfinex","ETHUSD",1773541449069,0.46964468,2092.9,2092.7,0.001]
["bitfinex","ETHUSD",1773541449862,0.46964468,2092.8,2092.3,1.19485733]
["bitfinex","ETHUSD",1773541450061,0.46964468,2092.8,2092.3,2.56885733]
["bitfinex","ETHUSD",1773541450260,0.46964468,2092.8,2092.3,2.88918537]
["bitfinex","ETHUSD",1773541450469,0.46964468,2092.8,2092.4,0.32032804]
["bitfinex","ETHUSD",1773541452161,0.46964468,2092.8,2092.4,1.51511017]
["bitfinex","ETHUSD",1773541457040,0.46964468,2092.8,2092.4,0.32032804]
["bitfinex","ETHUSD",1773541457241,0.46964468,2092.7,2092.3,0.32032804]
["bitfinex","ETHUSD",1773541457539,0.46964468,2092.6,2092.1,0.32032804]
["bitfinex","ETHUSD",1773541459081,0.46964468,2092.6,2092.0,1.376]
["bitfinex","ETHUSD",1773541459082,1.19474313,2092.5,2092.0,1.376]
["bitfinex","ETHUSD",1773541459248,0.46964468,2092.4,2091.9,2.89139835]
["bitfinex","ETHUSD",1773541459639,0.46964468,2092.4,2091.9,2.57107031]
["bitfinex","ETHUSD",1773541459949,0.46964468,2092.4,2092.0,0.32032804]
["bitfinex","ETHUSD",1773541460549,0.46964468,2092.4,2091.8,1.376]
["bitfinex","ETHUSD",1773541460752,0.46964468,2092.4,2091.9,0.32032804]
["bitfinex","ETHUSD",1773541461345,0.46964468,2092.3,2091.9,0.32032804]
["bitfinex","ETHUSD",1773541461756,0.46964468,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773541463545,0.48287517,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773541466978,0.001,2092.5,2092.0,0.32142804]
["bitfinex","ETHUSD",1773541467177,0.001,2092.5,2092.2,0.32032804]
["bitfinex","ETHUSD",1773541467556,0.001,2092.5,2092.3,1.51518537]
["bitfinex","ETHUSD",1773541469072,0.48387517,2092.5,2092.2,1.19487461]
["bitfinex","ETHUSD",1773541469373,0.48387517,2092.5,2092.0,1.51642216]
["bitfinex","ETHUSD",1773541469968,0.48287517,2092.4,2092.0,0.32142804]
["bitfinex","ETHUSD",1773541470164,0.48287517,2092.4,2092.1,0.32032804]
["bitfinex","ETHUSD",1773541470366,0.48387517,2092.5,2092.1,0.3681269]
["bitfinex","ETHUSD",1773541470676,0.001,2092.5,2092.1,0.3681269]
["bitfinex","ETHUSD",1773541470873,0.48287517,2092.8,2092.1,0.3681269]
["bitfinex","ETHUSD",1773541471073,1.67745295,2092.8,2092.1,0.3681269]
["bitfinex","ETHUSD",1773541471381,0.48287517,2092.8,2092.1,0.3681269]
["bitfinex","ETHUSD",1773541471753,1.67744829,2092.8,2092.3,0.31932804]
["bitfinex","ETHUSD",1773541472354,0.48287517,2092.7,2092.3,1.51414815]
["bitfinex","ETHUSD",1773541474172,0.001,2092.6,2092.3,1.51414815]
["bitfinex","ETHUSD",1773541474675,0.001,2092.6,2092.4,0.31932804]
["bitfinex","ETHUSD",1773541475875,0.48287517,2092.9,2092.3,1.19482011]
["bitfinex","ETHUSD",1773541476077,0.48287517,2092.9,2092.4,0.31832804]
["bitfinex","ETHUSD",1773541477182,0.48287517,2092.9,2092.5,1.51307117]
["bitfinex","ETHUSD",1773541478083,0.48287517,2092.9,2092.6,0.31832804]
["bitfinex","ETHUSD",1773541480160,1.67738996,2092.9,2092.6,0.31832804]
["bitfinex","ETHUSD",1773541480762,0.48287517,2092.9,2092.6,0.31832804]
["bitfinex","ETHUSD",1773541480977,1.67927764,2093.1,2092.7,0.31832804]
["bitfinex","ETHUSD",1773541481179,0.48287517,2093.0,2092.7,0.31832804]
["bitfinex","ETHUSD",1773541483285,0.48287517,2092.9,2092.5,1.379]
["bitfinex","ETHUSD",1773541483587,0.48287517,2092.8,2092.5,1.379]
["bitfinex","ETHUSD",1773541485971,0.48287517,2092.8,2092.5,1.38]
["bitfinex","ETHUSD",1773541486170,0.48287517,2092.8,2092.5,2.57474078]
["bitfinex","ETHUSD",1773541486387,0.002,2092.6,2092.5,1.38]
["bitfinex","ETHUSD",1773541486562,0.002,2092.6,2092.5,2.57474313]
["bitfinex","ETHUSD",1773541486893,0.002,2092.6,2092.5,2.89307117]
["bitfinex","ETHUSD",1773541488170,0.002,2092.8,2092.6,0.31832804]
["bitfinex","ETHUSD",1773541488464,0.002,2092.8,2092.6,0.36611548]
["bitfinex","ETHUSD",1773541490993,0.002,2092.8,2092.6,1.56078211]
["bitfinex","ETHUSD",1773541496408,0.002,2092.8,2092.7,0.31832804]
["bitfinex","ETHUSD",1773541497909,0.002,2092.8,2092.7,1.51295698]
["bitfinex","ETHUSD",1773541499412,0.49086133,2093.2,2092.8,0.48344357]
["bitfinex","ETHUSD",1773541499580,0.49286133,2093.3,2092.8,0.48344357]
["bitfinex","ETHUSD",1773541500189,0.49286133,2093.3,2092.9,1.67795835]
["bitfinex","ETHUSD",1773541500798,0.002,2093.3,2093.0,0.48344357]
["bitfinex","ETHUSD",1773541501705,0.002,2093.1,2093.0,0.48344357]
["bitfinex","ETHUSD",1773541502328,0.002,2093.1,2093.0,1.67790128]
["bitfinex","ETHUSD",1773541505013,0.002,2093.5,2093.1,0.48344357]
["bitfinex","ETHUSD",1773541506407,0.49286133,2093.5,2093.1,0.48344357]
["bitfinex","ETHUSD",1773541509324,0.49286133,2093.5,2093.2,1.67778715]
["bitfinex","ETHUSD",1773541512719,0.002,2093.5,2093.2,1.67778715]
["bitfinex","ETHUSD",1773541512895,0.002,2093.5,2093.3,0.48344357]
["bitfinex","ETHUSD",1773541513090,0.002,2093.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1773541513091,0.002,2093.8,2093.4,0.48344357]
["bitfinex","ETHUSD",1773541513322,0.002,2093.8,2093.4,1.391]
["bitfinex","ETHUSD",1773541513493,0.002,2093.8,2093.5,0.48344357]
["bitfinex","ETHUSD",1773541514998,0.002,2093.8,2093.5,1.67760112]
["bitfinex","ETHUSD",1773541515191,0.002,2093.8,2093.5,0.48344357]
["bitfinex","ETHUSD",1773541515594,0.002,2093.8,2093.6,0.48344357]
["bitfinex","ETHUSD",1773541516704,0.002,2094.1,2093.5,1.19416091]
["bitfinex","ETHUSD",1773541516705,0.49286133,2094.1,2093.7,0.48344357]
["bitfinex","ETHUSD",1773541517005,0.49086133,2094.0,2093.5,0.48344357]
["bitfinex","ETHUSD",1773541517204,0.49086133,2094.0,2093.5,1.392]
["bitfinex","ETHUSD",1773541519722,0.49086133,2093.9,2093.6,0.48344357]
["bitfinex","ETHUSD",1773541520249,0.49286133,2094.1,2093.6,0.48344357]
["bitfinex","ETHUSD",1773541520430,1.68669585,2094.1,2093.6,0.48344357]
["bitfinex","ETHUSD",1773541520935,0.002,2094.1,2093.6,0.48344357]
["bitfinex","ETHUSD",1773541521437,0.49286133,2094.1,2093.6,0.48344357]
["bitfinex","ETHUSD",1773541523135,0.49286133,2094.1,2093.8,0.47462893]
["bitfinex","ETHUSD",1773541523136,0.002,2094.1,2093.8,0.47462893]
["bitfinex","ETHUSD",1773541523305,0.47280059,2094.1,2093.8,0.47462893]
["bitfinex","ETHUSD",1773541526434,0.002,2093.9,2093.8,0.47462893]
["bitfinex","ETHUSD",1773541529146,0.002,2093.9,2093.8,1.66863026]
["bitfinex","ETHUSD",1773541532770,0.002,2093.9,2093.7,1.66965338]
["bitfinex","ETHUSD",1773541535347,0.002,2094.1,2093.9,0.47462893]
["bitfinex","ETHUSD",1773541538555,0.002,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773541541370,0.47280059,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773541554692,0.002,2094.1,2094.0,0.46862461]
["bitfinex","ETHUSD",1773541556281,0.002,2094.3,2094.1,0.46762461]
["bitfinex","ETHUSD",1773541556585,0.002,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773541556786,0.002,2094.3,2094.0,1.19488231]
["bitfinex","ETHUSD",1773541556997,0.002,2094.3,2094.1,0.46762461]
["bitfinex","ETHUSD",1773541557692,0.48880389,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773541558297,0.48680389,2094.2,2093.8,0.001]
["bitfinex","ETHUSD",1773541558669,1.68063417,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773541560776,0.48680389,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773541561187,1.19381821,2094.2,2093.8,0.46862461]
["bitfinex","ETHUSD",1773541561676,1.6806221,2094.2,2093.8,0.46862461]
["bitfinex","ETHUSD",1773541561890,0.48680389,2094.1,2093.8,0.46862461]
["bitfinex","ETHUSD",1773541563064,1.68063417,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773541563796,1.68263417,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773541564092,0.48880389,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773541574409,0.002,2094.3,2094.1,0.46762461]
["bitfinex","ETHUSD",1773541574915,0.48680389,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773541575083,0.48680389,2094.1,2093.7,0.001]
["bitfinex","ETHUSD",1773541575285,0.912198,2094.0,2093.5,0.46862461]
["bitfinex","ETHUSD",1773541575492,0.48680389,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1773541575789,0.48880389,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1773541576309,0.48880389,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773541576506,0.48880389,2093.9,2093.5,0.001]
["bitfinex","ETHUSD",1773541576507,0.48680389,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773541577793,0.48680389,2093.8,2093.5,0.46862461]
["bitfinex","ETHUSD",1773541581016,1.68080583,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773541581314,0.48680389,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773541586314,0.46446343,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773541586716,0.46446343,2093.8,2093.5,0.45723379]
["bitfinex","ETHUSD",1773541588335,0.46446343,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1773541588800,0.46646343,2093.8,2093.5,0.45723379]
["bitfinex","ETHUSD",1773541590835,0.002,2093.8,2093.5,0.45723379]
["bitfinex","ETHUSD",1773541591202,0.002,2093.8,2093.6,0.5039984]
["bitfinex","ETHUSD",1773541592208,0.002,2093.8,2093.6,0.45623379]
["bitfinex","ETHUSD",1773541592820,0.002,2093.8,2093.6,1.69810696]
["bitfinex","ETHUSD",1773541593020,0.002,2093.8,2093.6,0.45623379]
["bitfinex","ETHUSD",1773541593242,0.002,2093.8,2093.6,1.69810997]
["bitfinex","ETHUSD",1773541593539,0.46646343,2093.8,2093.6,0.04776461]
["bitfinex","ETHUSD",1773541593707,0.46646343,2093.8,2093.5,1.19514888]
["bitfinex","ETHUSD",1773541593910,0.002,2093.8,2093.6,0.45623379]
["bitfinex","ETHUSD",1773541596040,0.46646343,2093.8,2093.5,1.1951705]
["bitfinex","ETHUSD",1773541596204,0.46646343,2093.8,2093.5,1.65140429]
["bitfinex","ETHUSD",1773541598325,0.46646343,2093.8,2093.5,1.65139021]
["bitfinex","ETHUSD",1773541599335,0.46646343,2093.8,2093.5,1.19515642]
["bitfinex","ETHUSD",1773541599528,0.46446343,2093.7,2093.5,0.001]
["bitfinex","ETHUSD",1773541600840,0.002,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773541604751,0.002,2093.8,2093.6,0.45623379]
["bitfinex","ETHUSD",1773541611261,0.002,2093.8,2093.7,0.49830855]
["bitfinex","ETHUSD",1773541611461,0.46256842,2094.3,2093.9,0.49830855]
["bitfinex","ETHUSD",1773541611462,0.002,2094.3,2093.9,0.49830855]
["bitfinex","ETHUSD",1773541611762,0.002,2094.4,2094.1,0.45052499]
["bitfinex","ETHUSD",1773541612965,0.002,2094.4,2094.3,0.45052499]
["bitfinex","ETHUSD",1773541613457,0.002,2094.4,2094.2,1.19377327]
["bitfinex","ETHUSD",1773541613458,0.4602746,2094.4,2094.1,1.19378974]
["bitfinex","ETHUSD",1773541613650,0.4602746,2094.4,2094.2,1.408]
["bitfinex","ETHUSD",1773541613651,0.002,2094.3,2094.2,1.408]
["bitfinex","ETHUSD",1773541614763,0.4562746,2094.3,2094.2,1.408]
["bitfinex","ETHUSD",1773541615132,0.002,2094.3,2094.2,1.408]
["bitfinex","ETHUSD",1773541615765,0.002,2094.4,2094.3,0.45052499]
["bitfinex","ETHUSD",1773541617836,0.002,2094.4,2094.3,1.64424126]
["bitfinex","ETHUSD",1773541619169,0.002,2094.4,2094.3,0.45052499]
["bitfinex","ETHUSD",1773541619864,0.002,2094.4,2094.2,2.60172885]
["bitfinex","ETHUSD",1773541620064,0.002,2094.4,2094.2,3.05225384]
["bitfinex","ETHUSD",1773541621741,0.002,2094.4,2094.2,3.10000477]
["bitfinex","ETHUSD",1773541624369,0.002,2094.4,2094.3,1.64424126]
["bitfinex","ETHUSD",1773541624838,0.006,2094.4,2094.3,1.64424126]
["bitfinex","ETHUSD",1773541625043,0.002,2094.4,2094.3,1.64424126]
["bitfinex","ETHUSD",1773541627083,1e-08,2094.7,2094.4,0.45052499]
["bitfinex","ETHUSD",1773541627290,1e-08,2094.7,2094.4,0.49827136]
["bitfinex","ETHUSD",1773541629854,1e-08,2094.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1773541633176,0.002,2094.8,2094.5,1.64412728]
["bitfinex","ETHUSD",1773541634378,0.4562746,2094.8,2094.5,1.64412728]
["bitfinex","ETHUSD",1773541635975,0.002,2094.8,2094.6,0.45052499]
["bitfinex","ETHUSD",1773541636178,0.002,2094.8,2094.7,0.45052499]
["bitfinex","ETHUSD",1773541636955,0.002,2094.8,2094.7,1.64401331]
["bitfinex","ETHUSD",1773541637377,0.002,2095.0,2094.7,1.64401331]
["bitfinex","ETHUSD",1773541637378,0.002,2095.0,2094.8,0.45052499]
["bitfinex","ETHUSD",1773541637978,0.4562746,2095.0,2094.6,2.60950378]
["bitfinex","ETHUSD",1773541638181,0.4562746,2095.0,2094.6,2.60954208]
["bitfinex","ETHUSD",1773541638551,0.4562746,2095.0,2094.6,1.416]
["bitfinex","ETHUSD",1773541638751,0.4562746,2095.0,2094.4,0.001]
["bitfinex","ETHUSD",1773541638979,0.4542746,2094.7,2094.4,2.61164962]
["bitfinex","ETHUSD",1773541639376,0.4542746,2094.6,2094.4,1.418]
["bitfinex","ETHUSD",1773541639954,0.4542746,2094.6,2094.4,2.6116588]
["bitfinex","ETHUSD",1773541641177,0.002,2094.8,2094.4,2.6116588]
["bitfinex","ETHUSD",1773541641392,0.002,2094.8,2094.5,0.45052499]
["bitfinex","ETHUSD",1773541641685,0.26902473,2094.8,2094.4,2.6116588]
["bitfinex","ETHUSD",1773541641887,0.26902473,2094.8,2094.4,3.08991422]
["bitfinex","ETHUSD",1773541644684,0.26702473,2094.7,2094.4,1.418]
["bitfinex","ETHUSD",1773541645182,0.26702473,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773541651073,0.26702473,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773541652400,0.26702473,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773541654493,0.26702473,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773541657306,0.26702473,2094.6,2094.2,1.19372994]
["bitfinex","ETHUSD",1773541658502,0.26702473,2094.6,2094.2,1.67198536]
["bitfinex","ETHUSD",1773541660415,0.26702473,2094.6,2094.3,0.47825542]
["bitfinex","ETHUSD",1773541660913,0.26702473,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1773541661609,0.26702473,2094.4,2094.1,0.47925542]
["bitfinex","ETHUSD",1773541661907,1.46061366,2094.6,2094.1,0.47925542]
["bitfinex","ETHUSD",1773541662087,0.26702473,2094.5,2094.1,0.47925542]
["bitfinex","ETHUSD",1773541662707,0.26702473,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773541662879,1.46266075,2094.5,2094.1,0.47925542]
["bitfinex","ETHUSD",1773541667377,0.002,2094.5,2094.2,0.47825542]
["bitfinex","ETHUSD",1773541667908,0.26902473,2094.5,2094.2,0.47825542]
["bitfinex","ETHUSD",1773541668581,1.46263365,2094.5,2094.2,0.47825542]
["bitfinex","ETHUSD",1773541669219,0.26902473,2094.5,2094.2,0.47825542]
["bitfinex","ETHUSD",1773541675410,1.46262702,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773541675608,1.46262702,2094.5,2094.2,0.47825542]
["bitfinex","ETHUSD",1773541678819,0.26702473,2094.4,2094.1,0.001]
["bitfinex","ETHUSD",1773541680028,0.26702473,2094.4,2094.1,0.45131838]
["bitfinex","ETHUSD",1773541682131,0.002,2094.5,2094.2,0.45031838]
["bitfinex","ETHUSD",1773541687438,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773541687639,0.002,2094.5,2094.2,0.45031838]
["bitfinex","ETHUSD",1773541687640,0.002,2094.3,2094.2,0.45031838]
["bitfinex","ETHUSD",1773541688238,0.002,2094.3,2094.1,1.19481465]
["bitfinex","ETHUSD",1773541688239,0.26702473,2094.2,2094.1,0.001]
["bitfinex","ETHUSD",1773541688417,0.002,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1773541689440,0.002,2094.3,2094.1,0.45131838]
["bitfinex","ETHUSD",1773541698550,0.002,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1773541698726,0.26902473,2094.3,2094.1,0.001]
["bitfinex","ETHUSD",1773541699735,0.26902473,2094.3,2094.0,0.45131838]
["bitfinex","ETHUSD",1773541701326,1.46276019,2094.3,2094.0,0.45131838]
["bitfinex","ETHUSD",1773541702963,1.19573546,2094.3,2094.0,0.45131838]
["bitfinex","ETHUSD",1773541704883,0.26602473,2094.1,2093.7,0.49924155]
["bitfinex","ETHUSD",1773541707350,1.45990391,2094.1,2093.7,0.49924155]
["bitfinex","ETHUSD",1773541709264,1.45990391,2094.1,2093.6,0.49924155]
["bitfinex","ETHUSD",1773541709265,0.26602473,2094.0,2093.6,0.49924155]
["bitfinex","ETHUSD",1773541709469,0.26602473,2094.0,2093.5,1.69436904]
["bitfinex","ETHUSD",1773541709660,0.26602473,2094.0,2093.5,1.19512749]
["bitfinex","ETHUSD",1773541709860,0.26602473,2094.0,2093.6,0.49924155]
["bitfinex","ETHUSD",1773541711586,0.26602473,2094.0,2093.7,0.49924155]
["bitfinex","ETHUSD",1773541711743,1.19381798,2094.2,2093.9,0.50024155]
["bitfinex","ETHUSD",1773541711943,0.002,2094.1,2093.9,0.50024155]
["bitfinex","ETHUSD",1773541713851,0.002,2094.1,2093.7,0.49924155]
["bitfinex","ETHUSD",1773541714044,0.46424906,2094.1,2093.7,0.49924155]
["bitfinex","ETHUSD",1773541715583,1.65613635,2094.0,2093.7,0.49924155]
["bitfinex","ETHUSD",1773541717674,1.65613635,2094.0,2093.6,0.50024155]
["bitfinex","ETHUSD",1773541719892,0.46224906,2093.9,2093.6,0.50024155]
["bitfinex","ETHUSD",1773541720399,0.46224906,2093.9,2093.6,1.69435354]
["bitfinex","ETHUSD",1773541721693,0.46224906,2093.9,2093.6,0.50024155]
["bitfinex","ETHUSD",1773541721994,0.46224906,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773541724383,0.46224906,2093.9,2093.8,0.001]
["bitfinex","ETHUSD",1773541724685,0.46424906,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773541725589,0.46224906,2093.8,2093.4,0.001]
["bitfinex","ETHUSD",1773541725785,0.46224906,2093.8,2093.4,0.50024155]
["bitfinex","ETHUSD",1773541726487,1.19403581,2093.8,2093.4,0.50024155]
["bitfinex","ETHUSD",1773541726694,0.46224906,2093.7,2093.4,0.50024155]
["bitfinex","ETHUSD",1773541727793,0.46224906,2093.7,2093.4,0.001]
["bitfinex","ETHUSD",1773541728496,0.46224906,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773541730794,1.65642191,2093.5,2093.2,0.001]
["bitfinex","ETHUSD",1773541731002,0.48827372,2093.4,2093.1,1.69363216]
["bitfinex","ETHUSD",1773541732601,1.40363672,2093.6,2093.2,0.47611544]
["bitfinex","ETHUSD",1773541732793,1.6856547,2093.6,2093.2,0.47611544]
["bitfinex","ETHUSD",1773541733290,1.68564735,2093.6,2093.2,0.47611544]
["bitfinex","ETHUSD",1773541733678,0.4915315,2093.5,2093.2,0.47611544]
["bitfinex","ETHUSD",1773541736206,0.4915315,2093.5,2093.2,1.67045603]
["bitfinex","ETHUSD",1773541736498,0.4915315,2093.5,2093.4,0.001]
["bitfinex","ETHUSD",1773541736703,0.4915315,2093.5,2093.2,1.67045603]
["bitfinex","ETHUSD",1773541736904,0.4935315,2093.5,2093.2,1.67045603]
["bitfinex","ETHUSD",1773541737501,0.002,2093.5,2093.3,0.47611544]
["bitfinex","ETHUSD",1773541748713,1.272,2093.7,2093.4,0.47611544]
["bitfinex","ETHUSD",1773541749214,0.4935315,2093.9,2093.5,0.47611544]
["bitfinex","ETHUSD",1773541749412,0.4915315,2093.8,2093.5,0.47711544]
["bitfinex","ETHUSD",1773541750527,0.4935315,2093.8,2093.5,0.47711544]
["bitfinex","ETHUSD",1773541753301,0.4935315,2093.8,2093.5,1.67128185]
["bitfinex","ETHUSD",1773541753505,0.4935315,2093.8,2093.5,0.47711544]
["bitfinex","ETHUSD",1773541754599,0.4935315,2093.8,2093.5,1.67128556]
["bitfinex","ETHUSD",1773541754901,0.4935315,2093.8,2093.5,0.47711544]
["bitfinex","ETHUSD",1773541756327,0.002,2093.8,2093.5,1.67126579]
["bitfinex","ETHUSD",1773541756532,0.002,2093.8,2093.6,0.47611544]
["bitfinex","ETHUSD",1773541756704,0.002,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773541757532,0.4935315,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773541762235,0.4935315,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1773541769843,0.002,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1773541778033,0.4747258,2093.8,2093.7,0.001]
["bitfinex","ETHUSD",1773541778218,0.4747258,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773541779044,0.4747258,2093.8,2093.3,0.001]
["bitfinex","ETHUSD",1773541779547,1.66678416,2093.7,2093.3,0.49437662]
["bitfinex","ETHUSD",1773541786847,0.4727258,2093.6,2093.3,0.49437662]
["bitfinex","ETHUSD",1773541787232,0.4727258,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773541787639,0.4747258,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773541790966,1.66884119,2093.6,2093.5,0.001]
["bitfinex","ETHUSD",1773541798659,1.66884119,2093.6,2093.3,0.49437662]
["bitfinex","ETHUSD",1773541800039,0.002,2093.4,2093.3,0.49437662]
["bitfinex","ETHUSD",1773541800235,0.47735519,2093.4,2093.3,0.001]
["bitfinex","ETHUSD",1773541800441,0.47535519,2093.2,2092.8,0.47866156]
["bitfinex","ETHUSD",1773541800764,0.47535519,2093.2,2092.6,0.58585896]
["bitfinex","ETHUSD",1773541800941,0.47535519,2093.2,2092.7,0.47886156]
["bitfinex","ETHUSD",1773541801140,0.002,2093.4,2092.8,0.52644443]
["bitfinex","ETHUSD",1773541801343,0.002,2093.6,2092.9,0.47866156]
["bitfinex","ETHUSD",1773541801567,0.002,2093.6,2093.1,0.47866156]
["bitfinex","ETHUSD",1773541801868,0.002,2093.6,2093.3,0.47866156]
["bitfinex","ETHUSD",1773541802043,0.002,2093.6,2093.4,0.47866156]
["bitfinex","ETHUSD",1773541803145,0.002,2093.6,2093.0,0.47866156]
["bitfinex","ETHUSD",1773541803146,0.47535519,2093.5,2093.0,0.47866156]
["bitfinex","ETHUSD",1773541803370,0.5231268,2093.4,2093.1,0.47866156]
["bitfinex","ETHUSD",1773541804171,1.71739097,2093.4,2093.1,0.47866156]
["bitfinex","ETHUSD",1773541804371,1.71736617,2093.4,2093.1,0.47866156]
["bitfinex","ETHUSD",1773541804572,0.04777161,2093.4,2093.1,0.47866156]
["bitfinex","ETHUSD",1773541805759,1.24200369,2093.4,2093.1,0.47866156]
["bitfinex","ETHUSD",1773541806869,1.24200661,2093.4,2093.1,0.47866156]
["bitfinex","ETHUSD",1773541807274,1.71737941,2093.4,2093.1,0.47866156]
["bitfinex","ETHUSD",1773541807566,0.47535519,2093.3,2092.8,1.19454239]
["bitfinex","ETHUSD",1773541807771,0.47535519,2093.3,2092.8,1.67320395]
["bitfinex","ETHUSD",1773541807975,0.47535519,2093.3,2092.9,0.47866156]
["bitfinex","ETHUSD",1773541808767,1.66967642,2093.3,2092.9,0.47866156]
["bitfinex","ETHUSD",1773541809973,0.47535519,2093.2,2092.9,0.47866156]
["bitfinex","ETHUSD",1773541810270,0.47535519,2093.2,2092.7,0.47886156]
["bitfinex","ETHUSD",1773541810476,0.47535519,2093.1,2092.7,0.0002]
["bitfinex","ETHUSD",1773541810659,0.47535519,2093.1,2092.7,0.47886156]
["bitfinex","ETHUSD",1773541810976,1.66976687,2093.1,2092.7,0.47886156]
["bitfinex","ETHUSD",1773541812971,1.66976687,2093.1,2092.9,0.001]
["bitfinex","ETHUSD",1773541815378,0.47535519,2093.0,2092.9,0.001]
["bitfinex","ETHUSD",1773541815679,0.47535519,2093.0,2092.7,0.0002]
["bitfinex","ETHUSD",1773541817179,0.47535519,2092.9,2092.7,0.0002]
["bitfinex","ETHUSD",1773541821501,0.5231268,2093.2,2092.7,0.47886156]
["bitfinex","ETHUSD",1773541821651,0.45626002,2093.1,2092.7,0.52664671]
["bitfinex","ETHUSD",1773541823073,1.65066066,2093.1,2092.7,0.52664671]
["bitfinex","ETHUSD",1773541824581,5.93023783,2093.5,2092.7,0.52664671]
["bitfinex","ETHUSD",1773541824582,1.19612159,2093.6,2092.9,0.45492995]
["bitfinex","ETHUSD",1773541824884,0.002,2093.6,2093.0,0.45492995]
["bitfinex","ETHUSD",1773541825250,0.002,2093.4,2093.1,1.19440064]
["bitfinex","ETHUSD",1773541825476,0.002,2093.4,2093.1,0.45492995]
["bitfinex","ETHUSD",1773541827781,0.002,2093.4,2092.9,1.19550853]
["bitfinex","ETHUSD",1773541827782,0.45826002,2093.4,2092.9,1.19550853]
["bitfinex","ETHUSD",1773541827953,0.45826002,2093.4,2092.9,1.65043848]
["bitfinex","ETHUSD",1773541828160,0.45826002,2093.4,2093.0,0.45492995]
["bitfinex","ETHUSD",1773541831275,1.65054655,2093.3,2093.0,0.45492995]
["bitfinex","ETHUSD",1773541831478,0.50403163,2093.2,2092.7,0.0002]
["bitfinex","ETHUSD",1773541834399,0.45626002,2093.0,2092.6,1e-08]
["bitfinex","ETHUSD",1773541836000,0.45626002,2093.0,2092.5,0.001]
["bitfinex","ETHUSD",1773541836183,0.45626002,2093.0,2092.5,0.14209373]
["bitfinex","ETHUSD",1773541837098,0.45626002,2092.9,2092.5,0.001]
["bitfinex","ETHUSD",1773541837404,0.45626002,2092.9,2092.6,0.001]
["bitfinex","ETHUSD",1773541839208,1.65083188,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773541841902,0.45626002,2092.7,2092.6,0.001]
["bitfinex","ETHUSD",1773541842123,0.45626002,2092.7,2092.1,5.10035634]
["bitfinex","ETHUSD",1773541842504,0.45626002,2092.7,2091.9,1.19504268]
["bitfinex","ETHUSD",1773541842691,0.45626002,2092.7,2091.9,1.19507029]
["bitfinex","ETHUSD",1773541844112,0.5,2092.5,2091.9,1.19507029]
["bitfinex","ETHUSD",1773541845492,0.5,2092.5,2091.8,2.61111652]
["bitfinex","ETHUSD",1773541846195,1.19480022,2092.4,2091.8,2.61111652]
["bitfinex","ETHUSD",1773541846399,1.69480022,2092.4,2091.8,2.61111652]
["bitfinex","ETHUSD",1773541847109,1.19480022,2092.4,2091.8,2.61111652]
["bitfinex","ETHUSD",1773541847314,0.5,2092.2,2091.6,1.19524412]
["bitfinex","ETHUSD",1773541847608,0.5,2092.2,2091.5,1.19531436]
["bitfinex","ETHUSD",1773541848083,0.5,2092.2,2091.6,0.04781028]
["bitfinex","ETHUSD",1773541848283,0.5,2092.3,2091.7,1.19520007]
["bitfinex","ETHUSD",1773541848503,0.5,2092.3,2091.8,0.04780571]
["bitfinex","ETHUSD",1773541850714,0.5,2092.2,2091.8,1.24291163]
["bitfinex","ETHUSD",1773541851215,0.5,2092.3,2091.8,1.24291163]
["bitfinex","ETHUSD",1773541854006,0.5,2092.2,2091.8,1.24291163]
["bitfinex","ETHUSD",1773541854929,0.5,2092.3,2091.8,1.24291163]
["bitfinex","ETHUSD",1773541855124,0.5,2092.6,2091.8,1.24291163]
["bitfinex","ETHUSD",1773541856788,1.1946743,2092.7,2091.9,0.91326097]
["bitfinex","ETHUSD",1773541856987,0.5,2092.8,2092.0,2.65182982]
["bitfinex","ETHUSD",1773541858224,0.5,2092.6,2091.9,1.19504903]
["bitfinex","ETHUSD",1773541858396,0.5,2092.4,2091.9,2.60504903]
["bitfinex","ETHUSD",1773541861316,0.5,2092.4,2091.9,1.19504903]
["bitfinex","ETHUSD",1773541861717,0.001,2092.2,2091.8,2.60710024]
["bitfinex","ETHUSD",1773541861896,0.501,2092.2,2091.8,2.60710024]
["bitfinex","ETHUSD",1773541863322,0.501,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1773541863515,0.54877161,2092.2,2091.7,1.461808]
["bitfinex","ETHUSD",1773541865211,1.74370255,2092.2,2091.7,0.048808]
["bitfinex","ETHUSD",1773541865415,1.74370255,2092.2,2091.7,0.001]
["bitfinex","ETHUSD",1773541865416,0.5,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1773541865616,0.5,2092.1,2091.7,0.048808]
["bitfinex","ETHUSD",1773541866129,0.5,2092.1,2091.7,0.001]
["bitfinex","ETHUSD",1773541866337,0.001,2092.2,2091.7,0.048808]
["bitfinex","ETHUSD",1773541867838,0.501,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1773541868145,0.501,2092.2,2091.9,0.04780343]
["bitfinex","ETHUSD",1773541869609,0.001,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1773541870042,0.001,2092.2,2091.7,4.78159626]
["bitfinex","ETHUSD",1773541871347,0.501,2092.2,2091.7,4.78159626]
["bitfinex","ETHUSD",1773541873017,0.501,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773541875350,0.5,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773541876126,0.501,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773541878261,0.49945,2092.1,2091.4,0.0011]
["bitfinex","ETHUSD",1773541878417,0.49945,2092.1,2091.5,0.0011]
["bitfinex","ETHUSD",1773541878613,0.49945,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773541878819,0.001,2092.2,2091.7,0.0011]
["bitfinex","ETHUSD",1773541879120,0.001,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773541879339,0.001,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773541879849,0.50045,2092.2,2091.8,0.04780571]
["bitfinex","ETHUSD",1773541880047,0.50045,2092.2,2091.7,0.0011]
["bitfinex","ETHUSD",1773541880855,0.50045,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773541881054,0.50045,2092.2,2091.8,0.04890571]
["bitfinex","ETHUSD",1773541882947,0.50045,2092.2,2091.6,4.7808003]
["bitfinex","ETHUSD",1773541882948,0.50045,2092.2,2091.6,1.19520772]
["bitfinex","ETHUSD",1773541883145,0.49945,2092.1,2091.3,4.78259493]
["bitfinex","ETHUSD",1773541883343,0.49945,2092.1,2091.4,0.0011]
["bitfinex","ETHUSD",1773541884867,0.54722161,2092.1,2091.4,0.0011]
["bitfinex","ETHUSD",1773541885068,0.49945,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773541886467,0.50045,2092.2,2091.6,0.0011]
["bitfinex","ETHUSD",1773541886762,0.50045,2092.2,2091.7,0.0011]
["bitfinex","ETHUSD",1773541886960,0.001,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773541887161,0.001,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773541887333,0.001,2092.0,2091.8,0.04890571]
["bitfinex","ETHUSD",1773541888064,0.50045,2092.0,2091.6,1.19743335]
["bitfinex","ETHUSD",1773541888366,0.50045,2092.0,2091.6,1.19633335]
["bitfinex","ETHUSD",1773541888664,0.50045,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773541890530,0.001,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773541892453,0.54822161,2092.0,2091.6,0.0011]
["bitfinex","ETHUSD",1773541893250,0.54822161,2092.0,2091.6,0.0022]
["bitfinex","ETHUSD",1773541894069,0.54822161,2092.0,2091.6,0.0011]
["bitfinex","ETHUSD",1773541894070,0.49945,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773541895334,0.49945,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773541898960,0.50045,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773541910550,0.001,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773541911147,0.001,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773541912245,0.001,2091.8,2091.7,1.4231]
["bitfinex","ETHUSD",1773541912440,0.001,2091.8,2091.7,2.61830007]
["bitfinex","ETHUSD",1773541912671,0.001,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773541913770,0.49945,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773541913970,0.49945,2092.8,2092.0,0.0011]
["bitfinex","ETHUSD",1773541914750,0.49945,2092.7,2092.1,0.0011]
["bitfinex","ETHUSD",1773541914950,0.49945,2092.7,2092.1,1.422]
["bitfinex","ETHUSD",1773541915456,0.49945,2092.7,2092.1,1.4231]
["bitfinex","ETHUSD",1773541916074,0.49945,2092.6,2091.8,0.0011]
["bitfinex","ETHUSD",1773541916261,0.49945,2092.6,2091.9,1.422]
["bitfinex","ETHUSD",1773541916465,0.49945,2092.6,2091.9,1.4231]
["bitfinex","ETHUSD",1773541916764,1.19474313,2092.5,2091.9,2.61817183]
["bitfinex","ETHUSD",1773541916969,0.49945,2092.4,2091.9,2.61817183]
["bitfinex","ETHUSD",1773541921054,0.49945,2092.3,2091.9,2.61814926]
["bitfinex","ETHUSD",1773541921352,0.49945,2092.3,2091.9,2.61818029]
["bitfinex","ETHUSD",1773541923265,0.001,2092.2,2091.9,2.61818029]
["bitfinex","ETHUSD",1773541925157,0.50045,2092.2,2091.9,2.61818029]
["bitfinex","ETHUSD",1773541927092,0.50045,2092.2,2091.6,2.615313]
["bitfinex","ETHUSD",1773541927280,0.50045,2092.2,2091.6,2.616413]
["bitfinex","ETHUSD",1773541927281,0.49945,2092.1,2091.6,2.616413]
["bitfinex","ETHUSD",1773541930863,0.49945,2092.0,2091.6,2.616413]
["bitfinex","ETHUSD",1773541931064,0.49945,2092.0,2091.6,1.4201]
["bitfinex","ETHUSD",1773541931695,0.49945,2091.9,2091.6,1.4201]
["bitfinex","ETHUSD",1773541932193,0.49945,2091.9,2091.6,2.61535188]
["bitfinex","ETHUSD",1773541933101,0.49945,2091.9,2091.6,1.4201]
["bitfinex","ETHUSD",1773541933594,0.49945,2091.9,2091.4,0.0011]
["bitfinex","ETHUSD",1773541933896,0.477457,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773541934577,0.477457,2091.7,2091.3,0.2011]
["bitfinex","ETHUSD",1773541935264,0.477457,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773541936699,1.67271421,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773541937504,0.477457,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773541940696,0.478457,2092.1,2091.5,0.2522]
["bitfinex","ETHUSD",1773541940894,0.478457,2092.1,2091.7,0.2511]
["bitfinex","ETHUSD",1773541942121,0.001,2092.1,2091.9,0.2511]
["bitfinex","ETHUSD",1773541944624,0.001,2092.1,2092.0,0.2511]
["bitfinex","ETHUSD",1773541944788,0.47203193,2092.4,2092.1,0.2501]
["bitfinex","ETHUSD",1773541945689,0.47203193,2092.5,2092.1,0.2501]
["bitfinex","ETHUSD",1773541946497,1.66680428,2092.5,2092.1,0.2501]
["bitfinex","ETHUSD",1773541946819,0.47203193,2092.4,2091.9,1.44514462]
["bitfinex","ETHUSD",1773541947189,0.47203193,2092.4,2091.9,0.2501]
["bitfinex","ETHUSD",1773541947393,0.47303193,2092.2,2091.9,0.2501]
["bitfinex","ETHUSD",1773541947616,0.001,2092.2,2092.0,0.2501]
["bitfinex","ETHUSD",1773541949607,0.47303193,2092.2,2091.8,1.445217]
["bitfinex","ETHUSD",1773541949807,0.47303193,2092.2,2091.9,0.2501]
["bitfinex","ETHUSD",1773541950018,0.001,2092.2,2091.9,0.2501]
["bitfinex","ETHUSD",1773541951221,0.001,2092.2,2092.1,0.2501]
["bitfinex","ETHUSD",1773541954234,0.001,2092.2,2092.0,0.04780114]
["bitfinex","ETHUSD",1773541954400,0.001,2092.2,2091.9,1.44514219]
["bitfinex","ETHUSD",1773541955536,0.001,2092.2,2092.0,0.29790114]
["bitfinex","ETHUSD",1773541958842,0.001,2092.2,2092.0,1.49292883]
["bitfinex","ETHUSD",1773541959736,0.001,2092.2,2092.0,1.49402883]
["bitfinex","ETHUSD",1773541962346,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773541962547,0.47303193,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773541962720,0.47303193,2092.2,2091.8,2.62013751]
["bitfinex","ETHUSD",1773541963436,0.47303193,2092.2,2091.8,2.87133751]
["bitfinex","ETHUSD",1773541965832,0.47203193,2092.1,2091.8,2.87134193]
["bitfinex","ETHUSD",1773541969255,0.47203193,2092.1,2091.8,2.62014193]
["bitfinex","ETHUSD",1773541971352,0.47203193,2092.1,2091.8,1.425]
["bitfinex","ETHUSD",1773541971967,0.47203193,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773541974252,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773541974839,0.47979581,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773541981371,1.67471784,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773541981682,0.47879581,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773541982983,0.47979581,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773541983864,0.001,2092.2,2092.0,0.50035263]
["bitfinex","ETHUSD",1773541985192,0.001,2092.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1773541985357,0.001,2092.2,2092.0,1.69534365]
["bitfinex","ETHUSD",1773541985690,0.001,2092.2,2092.0,0.50035263]
["bitfinex","ETHUSD",1773541986283,0.47979581,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773541990091,0.001,2092.2,2092.0,0.50035263]
["bitfinex","ETHUSD",1773541991295,0.47979581,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773541996185,0.47879581,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773542003899,1.67376736,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773542007304,0.47082867,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773542007678,0.47002867,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773542007875,0.47002867,2092.0,2091.5,0.0011]
["bitfinex","ETHUSD",1773542007876,0.47082867,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773542008090,0.47182867,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773542009370,0.47082867,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773542011601,1.66603379,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773542013796,0.47082867,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773542014501,0.47082867,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773542015089,0.47082867,2091.6,2091.3,0.4679159]
["bitfinex","ETHUSD",1773542015908,1.19520007,2091.7,2091.3,0.4679159]
["bitfinex","ETHUSD",1773542016407,1.66602874,2091.7,2091.3,0.4679159]
["bitfinex","ETHUSD",1773542016910,0.47082867,2091.6,2091.3,0.4679159]
["bitfinex","ETHUSD",1773542017612,0.47082867,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773542018201,0.47082867,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773542019206,1.19531191,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773542019382,1.66607384,2091.7,2091.3,0.0011]
["bitfinex","ETHUSD",1773542019581,1.19524517,2091.7,2091.3,0.4679159]
["bitfinex","ETHUSD",1773542019782,0.47082867,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773542020201,1.19520007,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773542020381,1.19520007,2091.7,2091.5,0.4679159]
["bitfinex","ETHUSD",1773542021106,1.19516701,2091.8,2091.5,0.4679159]
["bitfinex","ETHUSD",1773542021280,1.66599568,2091.8,2091.5,0.4679159]
["bitfinex","ETHUSD",1773542022604,0.47082867,2091.7,2091.3,0.0011]
["bitfinex","ETHUSD",1773542024514,0.47082867,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773542026891,1.66612065,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773542027399,1.19520007,2091.7,2091.3,0.4679159]
["bitfinex","ETHUSD",1773542027583,1.66602874,2091.7,2091.3,0.4179159]
["bitfinex","ETHUSD",1773542029018,1.19520007,2091.7,2091.3,0.46573304]
["bitfinex","ETHUSD",1773542031110,4.78065505,2091.8,2091.3,0.46573304]
["bitfinex","ETHUSD",1773542031310,5.26145932,2091.8,2091.3,0.46573304]
["bitfinex","ETHUSD",1773542032315,4.78065505,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773542032523,0.48996434,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773542035025,0.48996434,2091.7,2091.3,0.04891714]
["bitfinex","ETHUSD",1773542035026,1.24307435,2091.6,2091.3,0.37256847]
["bitfinex","ETHUSD",1773542035193,1.73303869,2091.6,2091.3,0.37256847]
["bitfinex","ETHUSD",1773542035713,0.53778148,2091.6,2091.3,0.42038561]
["bitfinex","ETHUSD",1773542037688,1.73306185,2091.6,2091.2,0.0011]
["bitfinex","ETHUSD",1773542038023,1.73306185,2091.6,2091.2,0.37366847]
["bitfinex","ETHUSD",1773542038501,0.48996434,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773542040016,0.48996434,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773542041420,0.48996434,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773542042097,1.68539302,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773542044503,1.68539302,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773542045016,0.48996434,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773542046023,0.49096434,2091.5,2091.2,0.37366847]
["bitfinex","ETHUSD",1773542046198,1.68628748,2091.5,2091.2,0.37366847]
["bitfinex","ETHUSD",1773542047119,0.49096434,2091.5,2091.2,0.37366847]
["bitfinex","ETHUSD",1773542047307,1.68628131,2091.5,2091.2,0.37366847]
["bitfinex","ETHUSD",1773542047498,1.68628131,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773542047699,0.48996434,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773542048014,0.53778148,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773542049227,1.73315523,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773542050336,0.48996434,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773542051224,1.68539302,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773542051425,0.48996434,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773542051808,1.68539302,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773542052005,0.48996434,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773542052222,1.68539302,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773542058642,0.48996434,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773542059537,1.68539302,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773542060230,0.48996434,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773542060542,0.53778148,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773542064749,0.49656679,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773542065340,0.49656679,2091.4,2091.0,0.37366847]
["bitfinex","ETHUSD",1773542067147,1.6919384,2091.4,2091.0,0.37366847]
["bitfinex","ETHUSD",1773542067528,1.6919384,2091.4,2091.1,0.37256847]
["bitfinex","ETHUSD",1773542069147,1.6919384,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773542069750,0.49656679,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773542071943,1.69193975,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773542072249,0.49656679,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773542072451,1.69292124,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773542077662,0.49756679,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773542078658,1.69291918,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773542080861,1.69291918,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773542083260,0.49756679,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773542083966,1.69288115,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773542084642,0.001,2091.5,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542084848,1.19610197,2091.9,2091.5,0.37256847]
["bitfinex","ETHUSD",1773542085048,0.001,2091.9,2091.5,0.37256847]
["bitfinex","ETHUSD",1773542085358,0.001,2091.9,2091.6,0.37256847]
["bitfinex","ETHUSD",1773542086741,0.54538393,2091.9,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542087151,0.49656679,2091.7,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542087840,0.54438393,2091.7,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542089063,0.49656679,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773542089662,0.04781714,2091.7,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542090570,0.04781714,2091.8,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542090869,0.04881714,2091.8,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542092272,1.24296459,2091.8,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542092769,0.48466279,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773542092975,1.24296459,2091.8,2091.4,0.0011]
["bitfinex","ETHUSD",1773542092976,0.53247993,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773542093345,0.48466279,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773542094775,0.48566279,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773542094975,0.001,2091.6,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542095377,0.04881714,2091.6,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542095978,0.001,2091.6,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542096642,0.04881714,2091.6,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542097682,0.53447993,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773542101653,0.001,2091.6,2091.4,0.37366847]
["bitfinex","ETHUSD",1773542101859,0.04781714,2091.7,2091.5,0.37156847]
["bitfinex","ETHUSD",1773542102058,0.001,2091.7,2091.5,0.37156847]
["bitfinex","ETHUSD",1773542102990,0.04881714,2091.7,2091.5,0.37156847]
["bitfinex","ETHUSD",1773542103670,0.001,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773542106879,0.001,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773542112995,0.001,2091.5,2091.4,0.37266847]
["bitfinex","ETHUSD",1773542118866,0.002,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773542122096,0.001,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773542123794,0.002,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773542136813,0.002,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773542136814,0.47099118,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773542136993,0.47099118,2091.5,2091.0,0.0011]
["bitfinex","ETHUSD",1773542137512,0.47099118,2091.5,2091.0,1.19669816]
["bitfinex","ETHUSD",1773542137693,0.47099118,2091.5,2091.0,0.0011]
["bitfinex","ETHUSD",1773542138405,0.46999118,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773542140534,0.46999118,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773542144696,0.46999118,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773542146526,0.46999118,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773542146699,0.46999118,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773542148101,0.46999118,2090.7,2090.3,1.19599708]
["bitfinex","ETHUSD",1773542148301,0.46999118,2090.7,2090.2,1.445]
["bitfinex","ETHUSD",1773542148302,0.46999118,2090.7,2090.2,1.81766847]
["bitfinex","ETHUSD",1773542148917,0.46999118,2090.5,2090.1,2.64108184]
["bitfinex","ETHUSD",1773542149111,0.46999118,2090.5,2090.1,3.01375031]
["bitfinex","ETHUSD",1773542149715,0.49327848,2090.7,2090.2,0.42051078]
["bitfinex","ETHUSD",1773542151328,0.49327848,2090.7,2090.2,1.61652355]
["bitfinex","ETHUSD",1773542151631,0.49327848,2090.7,2090.3,0.37266847]
["bitfinex","ETHUSD",1773542152926,0.49327848,2090.7,2090.2,1.24385508]
["bitfinex","ETHUSD",1773542153132,0.46559733,2090.6,2090.2,1.19601277]
["bitfinex","ETHUSD",1773542153431,0.46559733,2090.6,2090.2,1.56868124]
["bitfinex","ETHUSD",1773542154535,0.46559733,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773542155606,0.46559733,2090.5,2090.1,3.01486955]
["bitfinex","ETHUSD",1773542155801,0.001,2090.7,2090.2,0.37376847]
["bitfinex","ETHUSD",1773542156130,0.46659733,2090.7,2090.2,0.42161078]
["bitfinex","ETHUSD",1773542157403,0.46659733,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1773542157404,0.51441447,2090.7,2090.3,1.19600057]
["bitfinex","ETHUSD",1773542159911,0.46659733,2090.7,2090.3,1.56976904]
["bitfinex","ETHUSD",1773542160338,0.46659733,2090.7,2090.4,0.37376847]
["bitfinex","ETHUSD",1773542160561,0.001,2091.4,2090.6,0.37376847]
["bitfinex","ETHUSD",1773542160714,0.001,2091.4,2090.8,0.37376847]
["bitfinex","ETHUSD",1773542161326,0.04881714,2091.4,2090.8,0.37376847]
["bitfinex","ETHUSD",1773542161835,0.51441447,2091.4,2091.0,0.37376847]
["bitfinex","ETHUSD",1773542162239,0.001,2091.4,2091.0,0.37376847]
["bitfinex","ETHUSD",1773542163129,0.04881714,2091.4,2091.0,0.37376847]
["bitfinex","ETHUSD",1773542163530,0.001,2091.4,2091.0,0.37376847]
["bitfinex","ETHUSD",1773542164245,0.001,2091.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1773542164436,0.001,2091.4,2091.1,1.56931148]
["bitfinex","ETHUSD",1773542164639,0.04881714,2091.4,2091.1,1.56931148]
["bitfinex","ETHUSD",1773542166544,0.001,2091.4,2091.2,0.37376847]
["bitfinex","ETHUSD",1773542169152,0.001,2091.4,2091.2,1.56921131]
["bitfinex","ETHUSD",1773542169342,0.46659733,2091.4,2091.1,1.1954989]
["bitfinex","ETHUSD",1773542169544,0.46659733,2091.4,2091.0,1.19558142]
["bitfinex","ETHUSD",1773542169852,0.46659733,2091.4,2091.0,2.64358142]
["bitfinex","ETHUSD",1773542170923,0.51441447,2091.4,2091.0,2.64358142]
["bitfinex","ETHUSD",1773542171150,0.46659733,2091.4,2091.0,3.01734989]
["bitfinex","ETHUSD",1773542171354,0.001,2091.4,2091.1,0.37376847]
["bitfinex","ETHUSD",1773542174462,0.001,2091.4,2091.1,1.56929142]
["bitfinex","ETHUSD",1773542176765,0.001,2091.4,2091.2,0.37376847]
["bitfinex","ETHUSD",1773542177776,0.001,2091.5,2091.3,0.37276847]
["bitfinex","ETHUSD",1773542178566,0.001,2091.5,2091.3,1.56816177]
["bitfinex","ETHUSD",1773542180964,0.001,2091.5,2091.4,0.37276847]
["bitfinex","ETHUSD",1773542181840,0.46559733,2091.8,2091.4,0.37276847]
["bitfinex","ETHUSD",1773542183071,0.46559733,2091.8,2091.5,1.19531436]
["bitfinex","ETHUSD",1773542183253,0.46559733,2091.8,2091.5,1.56808283]
["bitfinex","ETHUSD",1773542186174,0.46559733,2091.8,2091.3,0.37276847]
["bitfinex","ETHUSD",1773542187780,0.46559733,2091.8,2091.4,0.42058333]
["bitfinex","ETHUSD",1773542188364,0.46559733,2091.8,2091.4,1.61590187]
["bitfinex","ETHUSD",1773542189278,0.04881714,2091.9,2091.5,0.37276847]
["bitfinex","ETHUSD",1773542189485,0.48181869,2091.9,2091.5,0.37276847]
["bitfinex","ETHUSD",1773542191284,0.001,2091.9,2091.6,0.37276847]
["bitfinex","ETHUSD",1773542191464,0.001,2091.7,2091.6,0.37276847]
["bitfinex","ETHUSD",1773542193056,0.001,2091.7,2091.6,0.42057875]
["bitfinex","ETHUSD",1773542193257,0.001,2091.7,2091.6,1.61583596]
["bitfinex","ETHUSD",1773542193586,0.001,2091.7,2091.6,1.56802568]
["bitfinex","ETHUSD",1773542195459,0.001,2091.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1773542195659,0.001,2091.7,2091.6,1.24306749]
["bitfinex","ETHUSD",1773542195859,0.001,2091.7,2091.6,1.61583596]
["bitfinex","ETHUSD",1773542197285,0.001,2091.7,2091.6,1.56802568]
["bitfinex","ETHUSD",1773542197493,0.001,2091.7,2091.5,2.64837336]
["bitfinex","ETHUSD",1773542197874,0.001,2091.7,2091.6,0.04781028]
["bitfinex","ETHUSD",1773542199463,0.001,2091.7,2091.6,1.24306749]
["bitfinex","ETHUSD",1773542202093,0.001,2091.7,2091.6,1.61583596]
["bitfinex","ETHUSD",1773542208589,0.4895196,2091.7,2091.5,1.4531]
["bitfinex","ETHUSD",1773542208903,0.4895196,2091.7,2091.5,2.64841113]
["bitfinex","ETHUSD",1773542210106,0.001,2091.7,2091.5,2.64841113]
["bitfinex","ETHUSD",1773542210307,0.001,2091.7,2091.6,0.04781028]
["bitfinex","ETHUSD",1773542212381,0.001,2091.7,2091.5,3.0211796]
["bitfinex","ETHUSD",1773542212382,0.46907475,2091.7,2091.5,1.4531]
["bitfinex","ETHUSD",1773542213082,0.46907475,2091.7,2091.3,1.4611]
["bitfinex","ETHUSD",1773542214280,0.46807475,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773542218117,0.46907475,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773542239426,0.001,2091.5,2091.3,0.37496847]
["bitfinex","ETHUSD",1773542244140,0.001,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773542244640,0.47271088,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773542245023,0.001,2091.5,2091.3,0.37496847]
["bitfinex","ETHUSD",1773542258543,0.47271088,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773542274760,0.001,2091.5,2091.3,0.37496847]
["bitfinex","ETHUSD",1773542275747,0.45639113,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773542280982,0.001,2091.7,2091.3,0.42278561]
["bitfinex","ETHUSD",1773542281178,0.001,2091.9,2091.4,0.37286847]
["bitfinex","ETHUSD",1773542281484,0.001,2091.9,2091.6,0.37286847]
["bitfinex","ETHUSD",1773542282280,0.001,2091.9,2091.7,0.37286847]
["bitfinex","ETHUSD",1773542282592,0.001,2092.2,2091.8,0.37286847]
["bitfinex","ETHUSD",1773542283079,0.45539113,2092.5,2091.8,0.37286847]
["bitfinex","ETHUSD",1773542283584,0.50320827,2092.5,2091.8,0.37286847]
["bitfinex","ETHUSD",1773542284158,0.50320827,2092.5,2092.0,0.37286847]
["bitfinex","ETHUSD",1773542284358,0.50320827,2092.5,2092.1,1.84486847]
["bitfinex","ETHUSD",1773542286260,0.04781714,2092.6,2092.2,0.37286847]
["bitfinex","ETHUSD",1773542286464,1.65006005,2092.7,2092.2,0.37286847]
["bitfinex","ETHUSD",1773542286766,0.45539113,2092.6,2092.2,0.37286847]
["bitfinex","ETHUSD",1773542288579,0.45539113,2092.5,2092.2,0.37286847]
["bitfinex","ETHUSD",1773542289485,0.001,2092.4,2092.2,0.37286847]
["bitfinex","ETHUSD",1773542289657,0.001,2092.4,2092.2,1.56777326]
["bitfinex","ETHUSD",1773542291270,0.001,2092.4,2092.3,0.37286847]
["bitfinex","ETHUSD",1773542295362,0.001,2092.4,2092.3,1.5677258]
["bitfinex","ETHUSD",1773542296673,0.001,2092.4,2092.3,0.37286847]
["bitfinex","ETHUSD",1773542301864,0.001,2092.4,2092.3,1.5677258]
["bitfinex","ETHUSD",1773542302192,0.001,2092.4,2092.2,1.24266732]
["bitfinex","ETHUSD",1773542303367,0.50055118,2092.4,2092.2,1.19487075]
["bitfinex","ETHUSD",1773542304076,0.50055118,2092.4,2092.2,1.19491192]
["bitfinex","ETHUSD",1773542306394,0.001,2092.4,2092.2,1.56778039]
["bitfinex","ETHUSD",1773542306985,0.001,2092.4,2092.3,0.42066276]
["bitfinex","ETHUSD",1773542307185,0.54936832,2092.7,2092.3,0.42066276]
["bitfinex","ETHUSD",1773542308485,0.49955118,2092.6,2092.2,1.19491192]
["bitfinex","ETHUSD",1773542309596,0.49955118,2092.6,2092.3,0.41966276]
["bitfinex","ETHUSD",1773542310885,0.49955118,2092.6,2092.3,1.6145127]
["bitfinex","ETHUSD",1773542316103,0.002,2092.7,2092.5,1.19474313]
["bitfinex","ETHUSD",1773542316276,0.002,2092.7,2092.5,1.24253285]
["bitfinex","ETHUSD",1773542316474,0.002,2092.6,2092.5,1.24253285]
["bitfinex","ETHUSD",1773542318105,0.002,2092.6,2092.5,2.72453285]
["bitfinex","ETHUSD",1773542318908,0.49955118,2092.8,2092.5,3.09640132]
["bitfinex","ETHUSD",1773542319094,0.50155118,2093.0,2092.6,0.37186847]
["bitfinex","ETHUSD",1773542319294,0.002,2093.0,2092.6,0.37186847]
["bitfinex","ETHUSD",1773542319499,0.50155118,2093.2,2092.8,0.37186847]
["bitfinex","ETHUSD",1773542319999,0.002,2093.4,2093.0,0.37186847]
["bitfinex","ETHUSD",1773542320199,0.002,2093.4,2093.2,0.37186847]
["bitfinex","ETHUSD",1773542321304,0.002,2093.4,2093.0,1.19441297]
["bitfinex","ETHUSD",1773542321305,0.50155118,2093.4,2093.0,1.19441297]
["bitfinex","ETHUSD",1773542322177,0.50155118,2093.4,2093.0,1.56628144]
["bitfinex","ETHUSD",1773542322388,0.50155118,2093.4,2093.1,1.483]
["bitfinex","ETHUSD",1773542325009,0.50155118,2093.4,2093.1,2.6773968]
["bitfinex","ETHUSD",1773542325607,0.50155118,2093.4,2093.1,3.04926527]
["bitfinex","ETHUSD",1773542325792,0.002,2093.4,2093.2,0.37186847]
["bitfinex","ETHUSD",1773542327203,0.50155118,2093.4,2093.1,1.484]
["bitfinex","ETHUSD",1773542329711,0.001,2093.2,2093.1,1.484]
["bitfinex","ETHUSD",1773542331983,0.001,2093.2,2093.1,1.53177602]
["bitfinex","ETHUSD",1773542333018,0.001,2093.2,2093.1,3.09804513]
["bitfinex","ETHUSD",1773542333217,0.45496902,2093.6,2093.2,0.37186847]
["bitfinex","ETHUSD",1773542333435,0.45496902,2093.6,2092.6,1.5665125]
["bitfinex","ETHUSD",1773542333436,0.45296902,2093.5,2092.6,1.5665125]
["bitfinex","ETHUSD",1773542333590,0.45296902,2093.5,2092.7,1.486]
["bitfinex","ETHUSD",1773542334008,0.45296902,2093.5,2092.7,1.85786847]
["bitfinex","ETHUSD",1773542334707,0.45296902,2093.3,2092.8,0.37186847]
["bitfinex","ETHUSD",1773542335034,0.45296902,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1773542335778,0.45296902,2093.2,2092.8,1.56640056]
["bitfinex","ETHUSD",1773542336094,0.45296902,2093.2,2092.7,3.05248996]
["bitfinex","ETHUSD",1773542340435,0.45296902,2093.2,2092.7,1.486]
["bitfinex","ETHUSD",1773542340436,0.45296902,2093.1,2092.7,1.486]
["bitfinex","ETHUSD",1773542340742,0.45296902,2093.1,2092.5,0.0011]
["bitfinex","ETHUSD",1773542341034,0.45296902,2093.1,2092.5,1.19583564]
["bitfinex","ETHUSD",1773542341035,0.45296902,2092.9,2092.5,1.19583564]
["bitfinex","ETHUSD",1773542341204,0.45216902,2092.9,2092.5,1.19583564]
["bitfinex","ETHUSD",1773542342705,0.45296902,2093.1,2092.6,0.45249538]
["bitfinex","ETHUSD",1773542343832,0.45496902,2093.4,2092.9,0.45149538]
["bitfinex","ETHUSD",1773542344011,0.45496902,2093.4,2093.1,0.45149538]
["bitfinex","ETHUSD",1773542344408,0.002,2093.4,2093.1,0.45149538]
["bitfinex","ETHUSD",1773542345313,0.45496902,2093.4,2093.1,0.45149538]
["bitfinex","ETHUSD",1773542345636,0.45496902,2093.4,2093.1,1.64589461]
["bitfinex","ETHUSD",1773542347337,0.50078616,2093.3,2092.6,1.19566399]
["bitfinex","ETHUSD",1773542347525,0.50078616,2093.3,2092.6,2.68366399]
["bitfinex","ETHUSD",1773542347839,0.50078616,2093.3,2092.6,3.13515937]
["bitfinex","ETHUSD",1773542349722,0.45296902,2093.1,2092.6,3.13515937]
["bitfinex","ETHUSD",1773542350112,0.45296902,2093.1,2092.6,2.68368295]
["bitfinex","ETHUSD",1773542350315,0.50078616,2093.1,2092.6,2.68368295]
["bitfinex","ETHUSD",1773542351141,0.50078616,2093.1,2092.6,1.489]
["bitfinex","ETHUSD",1773542351314,0.50078616,2093.1,2092.6,1.19568135]
["bitfinex","ETHUSD",1773542351910,0.45296902,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1773542353212,0.45296902,2093.0,2092.6,0.45249538]
["bitfinex","ETHUSD",1773542353541,0.45296902,2093.0,2092.6,0.001]
["bitfinex","ETHUSD",1773542354853,0.45296902,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773542355349,0.45296902,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773542368553,0.48498208,2092.8,2092.6,0.001]
["bitfinex","ETHUSD",1773542379281,0.002,2093.0,2092.6,0.53202666]
["bitfinex","ETHUSD",1773542379486,0.002,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773542379674,0.48698208,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773542381485,0.48698208,2093.0,2092.8,1.19557186]
["bitfinex","ETHUSD",1773542381790,0.48698208,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773542382388,0.48498208,2092.9,2092.8,0.001]
["bitfinex","ETHUSD",1773542383176,0.53479922,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773542388078,0.04981714,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773542388302,0.48698208,2093.0,2092.8,0.001]
["bitfinex","ETHUSD",1773542396507,0.002,2093.0,2092.8,0.45194846]
["bitfinex","ETHUSD",1773542396678,0.002,2093.2,2092.9,0.45094846]
["bitfinex","ETHUSD",1773542397193,0.002,2093.2,2093.1,0.45094846]
["bitfinex","ETHUSD",1773542398313,0.002,2093.4,2093.1,0.45094846]
["bitfinex","ETHUSD",1773542399291,0.002,2093.4,2093.1,1.64530501]
["bitfinex","ETHUSD",1773542399801,0.002,2093.4,2093.2,0.45094846]
["bitfinex","ETHUSD",1773542401803,0.002,2093.4,2093.1,0.45094846]
["bitfinex","ETHUSD",1773542402108,0.002,2093.4,2093.2,0.45094846]
["bitfinex","ETHUSD",1773542402802,0.002,2093.4,2093.0,0.45094846]
["bitfinex","ETHUSD",1773542403010,0.48524201,2093.4,2093.0,0.45094846]
["bitfinex","ETHUSD",1773542403506,0.002,2093.4,2093.0,0.49872676]
["bitfinex","ETHUSD",1773542403701,0.002,2093.4,2093.2,0.45094846]
["bitfinex","ETHUSD",1773542405881,0.002,2093.4,2093.3,1.19428653]
["bitfinex","ETHUSD",1773542406078,0.002,2093.4,2093.2,1.64526963]
["bitfinex","ETHUSD",1773542407515,0.002,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773542407516,0.48524201,2093.4,2093.0,1.64650081]
["bitfinex","ETHUSD",1773542407712,0.48524201,2093.4,2093.0,1.19555235]
["bitfinex","ETHUSD",1773542407918,0.48524201,2093.4,2093.1,0.45094846]
["bitfinex","ETHUSD",1773542408406,0.48524201,2093.4,2093.1,1.64530801]
["bitfinex","ETHUSD",1773542410491,0.002,2093.4,2093.2,0.45094846]
["bitfinex","ETHUSD",1773542410837,0.002,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773542410838,0.48324201,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773542417089,0.48324201,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773542420201,0.48324201,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773542420528,0.48324201,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1773542420703,0.48324201,2093.2,2092.8,1.19557026]
["bitfinex","ETHUSD",1773542421635,0.48324201,2093.2,2092.8,0.001]
["bitfinex","ETHUSD",1773542422148,0.46424822,2093.1,2092.8,0.49029992]
["bitfinex","ETHUSD",1773542422429,0.46424822,2093.2,2092.8,0.49029992]
["bitfinex","ETHUSD",1773542423832,0.46424822,2093.2,2092.8,0.53808279]
["bitfinex","ETHUSD",1773542424128,0.46424822,2093.2,2092.8,1.73263851]
["bitfinex","ETHUSD",1773542425141,0.46424822,2093.2,2092.8,1.68485564]
["bitfinex","ETHUSD",1773542428432,0.04781714,2093.3,2092.9,0.48929992]
["bitfinex","ETHUSD",1773542428731,1.24210944,2093.3,2092.9,0.48929992]
["bitfinex","ETHUSD",1773542428905,0.46424822,2093.2,2092.9,0.48929992]
["bitfinex","ETHUSD",1773542429101,0.04781714,2093.3,2093.1,0.48929992]
["bitfinex","ETHUSD",1773542429308,0.46624822,2093.4,2093.1,0.48929992]
["bitfinex","ETHUSD",1773542429722,0.002,2093.3,2093.1,1.68368155]
["bitfinex","ETHUSD",1773542430126,0.002,2093.3,2093.2,0.48929992]
["bitfinex","ETHUSD",1773542433755,0.46624822,2093.3,2093.0,1.73249406]
["bitfinex","ETHUSD",1773542434053,0.002,2093.3,2093.1,0.48929992]
["bitfinex","ETHUSD",1773542435951,0.46624822,2093.3,2093.0,1.19541584]
["bitfinex","ETHUSD",1773542436925,0.46624822,2093.3,2093.0,1.68471576]
["bitfinex","ETHUSD",1773542437754,0.002,2093.3,2093.1,0.04777602]
["bitfinex","ETHUSD",1773542437952,0.002,2093.3,2093.1,1.24212988]
["bitfinex","ETHUSD",1773542438256,0.002,2093.3,2093.1,1.7314298]
["bitfinex","ETHUSD",1773542441169,0.002,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773542449470,0.49545403,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773542453472,0.002,2093.3,2093.2,0.001]
["bitfinex","ETHUSD",1773542461261,0.002,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773542461262,0.51296221,2093.3,2093.0,0.001]
["bitfinex","ETHUSD",1773542463178,0.46314507,2093.2,2093.0,0.001]
["bitfinex","ETHUSD",1773542464785,0.46514507,2093.1,2093.0,0.001]
["bitfinex","ETHUSD",1773542465001,0.002,2093.4,2093.1,0.47236817]
["bitfinex","ETHUSD",1773542465152,0.002,2093.4,2093.3,1.6666547]
["bitfinex","ETHUSD",1773542465892,0.002,2093.6,2093.4,0.47236817]
["bitfinex","ETHUSD",1773542468170,0.46514507,2093.6,2093.2,3.22544057]
["bitfinex","ETHUSD",1773542468376,0.46514507,2093.6,2093.2,1.98336817]
["bitfinex","ETHUSD",1773542469494,0.46514507,2093.6,2093.2,3.17769713]
["bitfinex","ETHUSD",1773542469992,0.46514507,2093.6,2093.3,0.47236817]
["bitfinex","ETHUSD",1773542469993,0.002,2093.6,2093.3,0.47236817]
["bitfinex","ETHUSD",1773542470165,0.002,2093.6,2093.4,0.47236817]
["bitfinex","ETHUSD",1773542474595,0.002,2093.6,2093.4,1.71434419]
["bitfinex","ETHUSD",1773542474795,0.002,2093.6,2093.5,0.47236817]
["bitfinex","ETHUSD",1773542475204,0.002,2093.9,2093.6,0.47236817]
["bitfinex","ETHUSD",1773542475585,1.65695115,2094.2,2093.9,0.47236817]
["bitfinex","ETHUSD",1773542476400,1.65689965,2094.3,2093.9,0.47236817]
["bitfinex","ETHUSD",1773542478878,0.46314507,2094.3,2093.9,1.66630847]
["bitfinex","ETHUSD",1773542479295,0.46314507,2094.3,2094.0,0.47236817]
["bitfinex","ETHUSD",1773542480885,1.65686189,2094.3,2094.0,0.47236817]
["bitfinex","ETHUSD",1773542481908,0.45955306,2094.2,2093.7,1.19402188]
["bitfinex","ETHUSD",1773542482105,0.45955306,2094.2,2093.7,1.69245501]
["bitfinex","ETHUSD",1773542483299,0.45955306,2094.0,2093.6,1.512]
["bitfinex","ETHUSD",1773542484304,0.45955306,2094.0,2093.6,2.70611212]
["bitfinex","ETHUSD",1773542485013,0.45955306,2094.0,2093.6,2.01043313]
["bitfinex","ETHUSD",1773542485685,0.45955306,2094.0,2093.6,3.20453533]
["bitfinex","ETHUSD",1773542486199,0.45955306,2094.2,2093.7,0.54619546]
["bitfinex","ETHUSD",1773542486609,0.45955306,2094.2,2093.7,0.49843313]
["bitfinex","ETHUSD",1773542487107,0.45955306,2094.4,2093.7,0.49843313]
["bitfinex","ETHUSD",1773542487812,0.45955306,2094.3,2093.9,0.49843313]
["bitfinex","ETHUSD",1773542488521,0.002,2094.1,2093.9,0.49843313]
["bitfinex","ETHUSD",1773542488889,0.46155306,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773542490517,1.19585397,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773542490812,0.45955306,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773542496823,0.46155306,2094.1,2093.8,0.49943313]
["bitfinex","ETHUSD",1773542500942,0.46155306,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773542502129,0.002,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773542509843,0.49042791,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773542510149,0.91423357,2094.1,2093.5,1.6611041]
["bitfinex","ETHUSD",1773542510348,0.48842791,2094.0,2093.5,0.46693723]
["bitfinex","ETHUSD",1773542510557,0.48842791,2094.0,2093.5,1.66110797]
["bitfinex","ETHUSD",1773542511158,0.48842791,2094.0,2093.5,0.46693723]
["bitfinex","ETHUSD",1773542511336,0.48842791,2094.0,2093.5,0.001]
["bitfinex","ETHUSD",1773542511851,0.4622417,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1773542512060,0.4622417,2093.8,2093.5,0.47702673]
["bitfinex","ETHUSD",1773542513461,0.002,2094.1,2093.7,0.47702673]
["bitfinex","ETHUSD",1773542513763,0.002,2093.9,2093.7,0.47702673]
["bitfinex","ETHUSD",1773542513974,0.002,2093.9,2093.7,1.67104427]
["bitfinex","ETHUSD",1773542515451,0.002,2093.9,2093.8,0.47602673]
["bitfinex","ETHUSD",1773542516164,0.002,2093.9,2093.8,1.67002806]
["bitfinex","ETHUSD",1773542518861,0.002,2093.9,2093.8,1.71778811]
["bitfinex","ETHUSD",1773542519628,0.002,2093.9,2093.8,1.67002806]
["bitfinex","ETHUSD",1773542520451,0.002,2094.1,2093.8,1.67002806]
["bitfinex","ETHUSD",1773542520653,0.002,2094.1,2093.8,1.66922806]
["bitfinex","ETHUSD",1773542521870,0.002,2094.1,2093.9,0.47602673]
["bitfinex","ETHUSD",1773542523368,0.002,2094.1,2093.9,1.66996968]
["bitfinex","ETHUSD",1773542523957,0.002,2094.1,2093.9,0.47602673]
["bitfinex","ETHUSD",1773542524565,0.002,2094.1,2093.8,1.19395636]
["bitfinex","ETHUSD",1773542525061,0.4642417,2094.1,2093.8,1.19395636]
["bitfinex","ETHUSD",1773542525459,0.002,2093.9,2093.8,0.47602673]
["bitfinex","ETHUSD",1773542527653,0.002,2093.9,2093.7,1.67104724]
["bitfinex","ETHUSD",1773542528345,0.002,2093.9,2093.7,1.67104116]
["bitfinex","ETHUSD",1773542530566,0.002,2093.9,2093.8,1.52]
["bitfinex","ETHUSD",1773542531246,0.002,2093.9,2093.8,1.99602673]
["bitfinex","ETHUSD",1773542531443,0.002,2093.9,2093.8,2.04378678]
["bitfinex","ETHUSD",1773542532074,0.002,2093.9,2093.8,3.23778811]
["bitfinex","ETHUSD",1773542534075,0.002,2094.1,2093.9,0.47602673]
["bitfinex","ETHUSD",1773542534263,0.002,2094.3,2094.0,0.52378222]
["bitfinex","ETHUSD",1773542536175,0.002,2094.3,2094.1,1.66985701]
["bitfinex","ETHUSD",1773542536984,0.002,2094.3,2094.2,0.47602673]
["bitfinex","ETHUSD",1773542538253,0.002,2094.3,2094.2,1.6698]
["bitfinex","ETHUSD",1773542538649,4.77383167,2094.8,2094.2,1.6698]
["bitfinex","ETHUSD",1773542538650,0.002,2094.6,2094.3,0.47602673]
["bitfinex","ETHUSD",1773542538954,0.4622417,2094.8,2094.3,2.00002673]
["bitfinex","ETHUSD",1773542539579,0.4622417,2094.8,2094.4,0.47602673]
["bitfinex","ETHUSD",1773542540654,1.65567723,2094.8,2094.4,0.47602673]
["bitfinex","ETHUSD",1773542541180,1.19341903,2094.9,2094.5,0.47602673]
["bitfinex","ETHUSD",1773542541383,0.4622417,2094.8,2094.3,3.19370092]
["bitfinex","ETHUSD",1773542541778,0.4622417,2094.8,2094.4,0.49371516]
["bitfinex","ETHUSD",1773542544291,1.65568386,2094.8,2094.4,0.49371516]
["bitfinex","ETHUSD",1773542545784,0.4622417,2094.8,2094.5,0.49371516]
["bitfinex","ETHUSD",1773542548007,0.47623575,2094.7,2094.0,0.001]
["bitfinex","ETHUSD",1773542548169,0.47623575,2094.7,2094.1,2.72079325]
["bitfinex","ETHUSD",1773542548514,0.47623575,2094.7,2094.2,0.49371516]
["bitfinex","ETHUSD",1773542549596,1.66973541,2094.7,2094.3,0.49371516]
["bitfinex","ETHUSD",1773542550200,1.66973541,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773542550201,0.47623575,2094.7,2094.4,0.001]
["bitfinex","ETHUSD",1773542550402,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773542550574,0.47823575,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773542551700,0.002,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773542552002,0.002,2094.6,2094.4,0.49471516]
["bitfinex","ETHUSD",1773542556023,0.47823575,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773542557283,0.002,2094.6,2094.4,0.49471516]
["bitfinex","ETHUSD",1773542557491,0.002,2094.8,2094.5,0.54145925]
["bitfinex","ETHUSD",1773542558020,0.002,2094.8,2094.6,1.68726046]
["bitfinex","ETHUSD",1773542558189,0.002,2094.8,2094.7,0.49371516]
["bitfinex","ETHUSD",1773542560919,0.47623575,2095.1,2094.7,1.68715176]
["bitfinex","ETHUSD",1773542561828,0.47623575,2095.1,2094.7,1.73489129]
["bitfinex","ETHUSD",1773542562523,0.47623575,2095.1,2094.7,1.68715176]
["bitfinex","ETHUSD",1773542563021,0.47623575,2094.9,2094.6,2.72254325]
["bitfinex","ETHUSD",1773542564101,0.47623575,2094.9,2094.6,2.72254306]
["bitfinex","ETHUSD",1773542564421,0.47623575,2094.9,2094.6,1.529]
["bitfinex","ETHUSD",1773542564719,0.47623575,2094.9,2094.6,2.72354036]
["bitfinex","ETHUSD",1773542564910,0.47823575,2094.9,2094.6,2.72354036]
["bitfinex","ETHUSD",1773542565310,0.47823575,2094.9,2094.6,3.21725552]
["bitfinex","ETHUSD",1773542565625,0.002,2094.9,2094.7,0.49371516]
["bitfinex","ETHUSD",1773542565926,0.002,2094.9,2094.7,0.54145469]
["bitfinex","ETHUSD",1773542566796,0.002,2094.9,2094.7,0.49371516]
["bitfinex","ETHUSD",1773542567209,0.002,2094.9,2094.6,2.72354036]
["bitfinex","ETHUSD",1773542567210,0.47823575,2094.9,2094.6,1.53]
["bitfinex","ETHUSD",1773542568538,0.47823575,2094.9,2094.7,0.54145469]
["bitfinex","ETHUSD",1773542568539,0.002,2094.9,2094.7,0.54145469]
["bitfinex","ETHUSD",1773542568821,0.47823575,2094.9,2094.7,0.04773953]
["bitfinex","ETHUSD",1773542569123,0.47823575,2094.9,2094.6,3.2172604]
["bitfinex","ETHUSD",1773542570822,0.47823575,2094.9,2094.6,1.53]
["bitfinex","ETHUSD",1773542571130,0.49925416,2094.8,2094.6,1.53]
["bitfinex","ETHUSD",1773542572318,0.49728296,2094.7,2094.4,1.534]
["bitfinex","ETHUSD",1773542572746,0.49728296,2094.7,2094.4,2.72765529]
["bitfinex","ETHUSD",1773542572902,0.49728296,2094.7,2094.4,3.19994412]
["bitfinex","ETHUSD",1773542573220,0.49728296,2094.8,2094.4,3.19994412]
["bitfinex","ETHUSD",1773542578622,0.49728296,2094.8,2094.6,0.001]
["bitfinex","ETHUSD",1773542578832,0.002,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773542583211,0.49928296,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773542586638,1.69277128,2094.7,2094.6,0.001]
["bitfinex","ETHUSD",1773542586830,0.49728296,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773542592341,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773542595538,0.49728296,2095.2,2094.4,0.04874637]
["bitfinex","ETHUSD",1773542595734,0.49728296,2095.3,2094.6,0.47228883]
["bitfinex","ETHUSD",1773542595937,0.49928296,2095.3,2094.6,0.52003064]
["bitfinex","ETHUSD",1773542596116,0.49928296,2095.3,2094.8,0.47228883]
["bitfinex","ETHUSD",1773542597512,0.49928296,2095.2,2094.9,1.19337438]
["bitfinex","ETHUSD",1773542597729,0.49728296,2095.2,2094.9,1.19337438]
["bitfinex","ETHUSD",1773542598951,0.49728296,2095.2,2094.8,0.47228883]
["bitfinex","ETHUSD",1773542599241,1.19317519,2095.3,2094.6,1.19350361]
["bitfinex","ETHUSD",1773542599242,0.49728296,2095.0,2094.6,1.19350361]
["bitfinex","ETHUSD",1773542599416,0.49728296,2095.0,2094.6,1.66579244]
["bitfinex","ETHUSD",1773542599617,0.49728296,2095.0,2094.7,0.47228883]
["bitfinex","ETHUSD",1773542600040,0.49928296,2094.9,2094.6,1.19350361]
["bitfinex","ETHUSD",1773542600213,0.49728296,2094.9,2094.6,1.19350361]
["bitfinex","ETHUSD",1773542600414,0.49728296,2094.9,2094.6,1.66579244]
["bitfinex","ETHUSD",1773542600622,0.49728296,2094.9,2094.6,0.47228883]
["bitfinex","ETHUSD",1773542600826,0.49928296,2094.8,2094.5,2.7305987]
["bitfinex","ETHUSD",1773542601047,0.49728296,2094.8,2094.5,3.20288753]
["bitfinex","ETHUSD",1773542601248,0.49728296,2094.8,2094.5,2.00928883]
["bitfinex","ETHUSD",1773542601413,0.49928296,2094.8,2094.5,1.537]
["bitfinex","ETHUSD",1773542601840,0.48683656,2094.7,2094.5,1.537]
["bitfinex","ETHUSD",1773542602123,0.48483656,2094.7,2094.5,1.537]
["bitfinex","ETHUSD",1773542602520,0.002,2094.6,2094.4,1.1946334]
["bitfinex","ETHUSD",1773542602724,0.48483656,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773542602952,0.48483656,2094.6,2094.4,1.19465408]
["bitfinex","ETHUSD",1773542603847,0.48683656,2094.6,2094.4,1.19465921]
["bitfinex","ETHUSD",1773542604044,0.48683656,2094.6,2094.4,0.001]
["bitfinex","ETHUSD",1773542604240,0.002,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773542604555,0.48483656,2094.5,2094.4,0.001]
["bitfinex","ETHUSD",1773542605233,0.48483656,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773542605426,0.48683656,2094.7,2094.5,0.001]
["bitfinex","ETHUSD",1773542608925,0.48483656,2094.6,2094.5,0.001]
["bitfinex","ETHUSD",1773542609132,0.48683656,2094.6,2094.2,1.539]
["bitfinex","ETHUSD",1773542609346,0.48483656,2094.4,2094.2,1.539]
["bitfinex","ETHUSD",1773542612840,0.48683656,2094.4,2094.2,1.539]
["bitfinex","ETHUSD",1773542616962,0.48483656,2094.4,2094.2,1.539]
["bitfinex","ETHUSD",1773542617869,0.48683656,2094.4,2094.2,1.539]
["bitfinex","ETHUSD",1773542618245,0.48483656,2094.4,2094.2,1.539]
["bitfinex","ETHUSD",1773542618441,0.48483656,2094.3,2094.2,1.44591923]
["bitfinex","ETHUSD",1773542618765,0.48683656,2094.3,2094.2,1.44591923]
["bitfinex","ETHUSD",1773542620871,0.48683656,2094.3,2094.2,0.001]
["bitfinex","ETHUSD",1773542621090,0.48483656,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773542621775,0.48483656,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773542625159,1.67866684,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773542625473,0.48483656,2094.1,2094.0,0.001]
["bitfinex","ETHUSD",1773542626778,0.48483656,2094.3,2094.0,0.47954328]
["bitfinex","ETHUSD",1773542627076,0.48483656,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773542628872,1.67858113,2094.3,2094.0,0.001]
["bitfinex","ETHUSD",1773542629075,0.48483656,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773542630278,0.48683656,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773542633984,1.68061507,2094.2,2094.0,0.001]
["bitfinex","ETHUSD",1773542634183,0.48723649,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773542635985,0.48723649,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1773542636187,0.48723649,2094.0,2093.7,0.47278145]
["bitfinex","ETHUSD",1773542637386,0.48723649,2094.0,2093.6,0.001]
["bitfinex","ETHUSD",1773542638474,0.48723649,2093.9,2093.6,0.001]
["bitfinex","ETHUSD",1773542641494,0.48723649,2093.9,2093.6,0.47378145]
["bitfinex","ETHUSD",1773542641688,1.6811117,2094.1,2093.6,0.52154606]
["bitfinex","ETHUSD",1773542641991,0.48723649,2094.1,2093.6,0.52154606]
["bitfinex","ETHUSD",1773542643065,0.48723649,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773542643264,0.48923649,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773542643794,0.48923649,2094.1,2093.8,0.47378145]
["bitfinex","ETHUSD",1773542644295,0.48923649,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773542648294,1.68306788,2094.1,2093.8,0.001]
["bitfinex","ETHUSD",1773542648501,0.48723649,2094.0,2093.8,0.001]
["bitfinex","ETHUSD",1773542649317,0.48923649,2095.0,2094.2,0.47278145]
["bitfinex","ETHUSD",1773542649471,0.49323649,2094.9,2094.2,0.47278145]
["bitfinex","ETHUSD",1773542651198,0.49323649,2094.9,2094.4,0.47278145]
["bitfinex","ETHUSD",1773542652898,0.91391971,2095.2,2094.4,0.47278145]
["bitfinex","ETHUSD",1773542652899,0.002,2095.2,2094.4,0.47278145]
["bitfinex","ETHUSD",1773542653081,0.48923649,2095.2,2094.6,0.47278145]
["bitfinex","ETHUSD",1773542653275,0.48923649,2095.2,2094.8,0.47278145]
["bitfinex","ETHUSD",1773542655402,0.48923649,2095.2,2094.9,0.47278145]
["bitfinex","ETHUSD",1773542657875,0.002,2095.2,2094.9,1.19333028]
["bitfinex","ETHUSD",1773542658090,1.19505164,2095.5,2095.1,0.47278145]
["bitfinex","ETHUSD",1773542658091,0.002,2095.5,2095.1,0.47278145]
["bitfinex","ETHUSD",1773542660082,0.002,2095.5,2095.3,0.47278145]
["bitfinex","ETHUSD",1773542662107,0.002,2095.5,2095.4,1.67395353]
["bitfinex","ETHUSD",1773542664511,0.002,2095.5,2095.4,1.19308962]
["bitfinex","ETHUSD",1773542667118,0.002,2095.5,2095.4,1.67395353]
["bitfinex","ETHUSD",1773542667718,0.47209852,2095.9,2095.5,0.48086391]
["bitfinex","ETHUSD",1773542668832,0.002,2095.8,2095.5,0.48086391]
["bitfinex","ETHUSD",1773542669416,0.002,2095.8,2095.5,1.6738683]
["bitfinex","ETHUSD",1773542670119,0.47409852,2095.8,2095.4,1.1930492]
["bitfinex","ETHUSD",1773542670416,0.47409852,2095.8,2095.4,1.67391311]
["bitfinex","ETHUSD",1773542673326,0.47209852,2096.7,2095.4,0.48086391]
["bitfinex","ETHUSD",1773542673649,0.47209852,2096.8,2096.0,0.48086391]
["bitfinex","ETHUSD",1773542675409,0.47209852,2096.7,2096.2,0.48086391]
["bitfinex","ETHUSD",1773542677796,0.47209852,2096.7,2096.3,1.6734413]
["bitfinex","ETHUSD",1773542677998,0.47209852,2096.6,2096.3,0.48086391]
["bitfinex","ETHUSD",1773542678427,0.47209852,2096.8,2096.3,0.48086391]
["bitfinex","ETHUSD",1773542678607,0.47209852,2098.7,2097.5,0.48086391]
["bitfinex","ETHUSD",1773542678800,0.47209852,2098.4,2097.5,0.48086391]
["bitfinex","ETHUSD",1773542679803,0.47209852,2098.4,2097.7,0.48086391]
["bitfinex","ETHUSD",1773542680697,1.66340025,2098.6,2097.7,0.48086391]
["bitfinex","ETHUSD",1773542681154,1.19125465,2098.7,2097.8,0.48086391]
["bitfinex","ETHUSD",1773542681330,0.66823554,2098.6,2098.0,0.48086391]
["bitfinex","ETHUSD",1773542682120,5.7689,2100.0,2097.4,4.14054082]
["bitfinex","ETHUSD",1773542682121,5.7689,2100.0,2098.9,26.706043]
["bitfinex","ETHUSD",1773542682428,0.47209852,2100.1,2098.9,0.48086391]
["bitfinex","ETHUSD",1773542682633,0.47209852,2099.7,2098.6,1.89986391]
["bitfinex","ETHUSD",1773542682934,0.47209852,2099.7,2098.7,0.48086391]
["bitfinex","ETHUSD",1773542683931,1.19053288,2099.9,2098.9,0.48086391]
["bitfinex","ETHUSD",1773542684237,1.6626314,2099.9,2098.9,0.48086391]
["bitfinex","ETHUSD",1773542685243,1e-08,2102.9,2100.0,0.48086391]
["bitfinex","ETHUSD",1773542685412,0.47209852,2104.2,2102.9,0.48086391]
["bitfinex","ETHUSD",1773542685608,1.18833159,2103.8,2102.9,0.48086391]
["bitfinex","ETHUSD",1773542685922,1.18833159,2103.8,2102.8,2.49991674]
["bitfinex","ETHUSD",1773542685923,1.3374165,2103.5,2102.8,2.49991674]
["bitfinex","ETHUSD",1773542686104,0.1488911,2103.5,2102.9,15.21729091]
["bitfinex","ETHUSD",1773542686300,0.47209852,2104.7,2103.2,0.48086391]
["bitfinex","ETHUSD",1773542686510,0.47209852,2104.2,2102.4,0.48086391]
["bitfinex","ETHUSD",1773542686717,0.47209852,2104.0,2102.4,0.48086391]
["bitfinex","ETHUSD",1773542686929,0.47209852,2103.9,2102.4,0.48086391]
["bitfinex","ETHUSD",1773542687134,0.47209852,2103.9,2102.5,0.48086391]
["bitfinex","ETHUSD",1773542687608,0.47209852,2104.2,2102.9,0.48086391]
["bitfinex","ETHUSD",1773542687804,0.47209852,2104.7,2103.1,0.48086391]
["bitfinex","ETHUSD",1773542688013,0.47209852,2104.2,2102.7,1.77386391]
["bitfinex","ETHUSD",1773542688222,2.27081511,2104.1,2102.7,1.77386391]
["bitfinex","ETHUSD",1773542688421,2.74291363,2104.1,2102.7,0.48086391]
["bitfinex","ETHUSD",1773542688648,0.47209852,2104.1,2102.9,0.48086391]
["bitfinex","ETHUSD",1773542688833,2.27081511,2104.1,2102.7,0.48086391]
["bitfinex","ETHUSD",1773542689015,0.47209852,2103.9,2102.4,1.277]
["bitfinex","ETHUSD",1773542689208,0.47209852,2103.4,2102.0,2.49991674]
["bitfinex","ETHUSD",1773542689442,0.47209852,2103.2,2101.9,0.48086391]
["bitfinex","ETHUSD",1773542689802,0.47209852,2103.2,2102.0,0.47899972]
["bitfinex","ETHUSD",1773542690127,1.18872141,2103.1,2102.0,1.66829913]
["bitfinex","ETHUSD",1773542690323,4.75404669,2103.5,2102.2,0.47899972]
["bitfinex","ETHUSD",1773542690907,9.58266714,2103.9,2102.6,0.47899972]
["bitfinex","ETHUSD",1773542690908,1.18829122,2103.9,2102.6,0.47899972]
["bitfinex","ETHUSD",1773542691109,1.18829122,2103.9,2102.9,9.91573172]
["bitfinex","ETHUSD",1773542691324,1.18829122,2103.9,2102.9,0.47899972]
["bitfinex","ETHUSD",1773542692018,1.18815645,2104.1,2103.0,1.18877793]
["bitfinex","ETHUSD",1773542692426,0.48075734,2104.0,2102.6,8.27296545]
["bitfinex","ETHUSD",1773542692626,0.48075734,2104.0,2102.5,5.22115232]
["bitfinex","ETHUSD",1773542692627,0.48075734,2104.0,2102.5,1.65397908]
["bitfinex","ETHUSD",1773542692826,0.48075734,2104.0,2102.6,0.46495108]
["bitfinex","ETHUSD",1773542693045,0.48075734,2104.0,2103.1,0.001]
["bitfinex","ETHUSD",1773542693342,0.48075734,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1773542693917,0.02377324,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773542694115,1.18838237,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1773542694845,1.66913971,2103.7,2103.1,0.001]
["bitfinex","ETHUSD",1773542695144,0.02377324,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773542695337,1.66913971,2103.7,2102.9,0.001]
["bitfinex","ETHUSD",1773542695338,0.48075734,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1773542695512,0.48075734,2103.5,2102.6,0.001]
["bitfinex","ETHUSD",1773542695916,0.02377324,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1773542696116,1.18855186,2103.4,2102.6,0.001]
["bitfinex","ETHUSD",1773542696527,0.02377324,2103.3,2102.6,0.001]
["bitfinex","ETHUSD",1773542696930,0.02377324,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1773542697129,1.18855186,2103.4,2102.6,0.001]
["bitfinex","ETHUSD",1773542697530,0.48075734,2103.3,2102.6,0.001]
["bitfinex","ETHUSD",1773542698038,0.02377324,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1773542698250,1.18877793,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773542698550,1.21255117,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773542698752,1.18877793,2103.0,2101.9,1.65434161]
["bitfinex","ETHUSD",1773542698961,1.18855186,2103.5,2102.6,0.46495108]
["bitfinex","ETHUSD",1773542699145,0.48275734,2104.0,2102.6,0.46495108]
["bitfinex","ETHUSD",1773542699146,0.002,2104.0,2103.0,0.46495108]
["bitfinex","ETHUSD",1773542699443,0.002,2104.0,2103.4,0.46495108]
["bitfinex","ETHUSD",1773542699942,1.19021612,2104.0,2103.4,0.46495108]
["bitfinex","ETHUSD",1773542700145,1.19021612,2104.0,2103.1,4.095469]
["bitfinex","ETHUSD",1773542700346,1.19021612,2104.0,2103.0,0.46495108]
["bitfinex","ETHUSD",1773542700347,0.002,2104.0,2103.2,1.23617312]
["bitfinex","ETHUSD",1773542700564,0.002,2104.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1773542700565,0.48075734,2103.7,2102.3,1.18917376]
["bitfinex","ETHUSD",1773542700859,0.48075734,2103.4,2101.8,1.65435114]
["bitfinex","ETHUSD",1773542701018,0.48075734,2103.4,2101.9,4.75754571]
["bitfinex","ETHUSD",1773542701219,0.48075734,2103.4,2102.0,13.64069381]
["bitfinex","ETHUSD",1773542701435,2.27081511,2103.8,2102.3,14.59866208]
["bitfinex","ETHUSD",1773542701436,0.54629334,2103.8,2102.3,14.59866208]
["bitfinex","ETHUSD",1773542701641,0.54629334,2103.8,2102.4,0.04756468]
["bitfinex","ETHUSD",1773542701840,0.54629334,2103.8,2102.2,8.539621]
["bitfinex","ETHUSD",1773542702020,0.02377324,2103.6,2102.3,0.04756695]
["bitfinex","ETHUSD",1773542702230,1.18855186,2103.4,2102.2,1.18923033]
["bitfinex","ETHUSD",1773542702431,1.18855186,2103.4,2102.4,10.727442]
["bitfinex","ETHUSD",1773542702628,0.02377324,2103.3,2102.5,0.04756242]
["bitfinex","ETHUSD",1773542702851,0.02377324,2103.3,2102.3,0.46495108]
["bitfinex","ETHUSD",1773542702852,0.48075734,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1773542703153,0.02377324,2103.2,2102.2,1.18923033]
["bitfinex","ETHUSD",1773542703352,0.48075734,2103.3,2102.2,1.18923033]
["bitfinex","ETHUSD",1773542703523,1.18855186,2103.4,2102.3,0.04756695]
["bitfinex","ETHUSD",1773542703524,0.02377324,2103.1,2102.3,0.04756695]
["bitfinex","ETHUSD",1773542703729,0.48075734,2103.2,2102.2,0.04756921]
["bitfinex","ETHUSD",1773542704055,0.02377324,2103.1,2102.2,0.04756921]
["bitfinex","ETHUSD",1773542704255,0.48075734,2103.2,2102.2,0.04756921]
["bitfinex","ETHUSD",1773542704441,1.18872141,2103.1,2102.3,1.18917376]
["bitfinex","ETHUSD",1773542704758,1.21249465,2103.1,2102.3,1.18917376]
["bitfinex","ETHUSD",1773542704926,1.18872141,2103.1,2102.4,0.04756468]
["bitfinex","ETHUSD",1773542705236,0.02377324,2103.0,2102.3,0.04756695]
["bitfinex","ETHUSD",1773542705440,1.18872141,2103.1,2102.2,1.18919095]
["bitfinex","ETHUSD",1773542705631,0.02377324,2103.0,2102.2,1.18919095]
["bitfinex","ETHUSD",1773542705831,1.18872141,2103.1,2102.2,1.18919095]
["bitfinex","ETHUSD",1773542706349,1.18872141,2103.1,2102.3,1.23669791]
["bitfinex","ETHUSD",1773542706538,0.02377324,2103.0,2102.3,1.18913096]
["bitfinex","ETHUSD",1773542707050,0.02377324,2103.0,2102.0,4.7573677]
["bitfinex","ETHUSD",1773542707051,0.02377324,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1773542707229,0.48075734,2103.0,2101.9,1.65431595]
["bitfinex","ETHUSD",1773542707418,0.48075734,2103.0,2102.0,0.04757373]
["bitfinex","ETHUSD",1773542707822,0.48075734,2103.0,2101.9,1.65431595]
["bitfinex","ETHUSD",1773542708046,0.48075734,2103.0,2102.0,0.04757373]
["bitfinex","ETHUSD",1773542708225,0.48075734,2103.0,2102.1,0.001]
["bitfinex","ETHUSD",1773542708426,1.6695918,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1773542708651,0.02377324,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773542708851,1.6695918,2102.9,2102.1,0.001]
["bitfinex","ETHUSD",1773542709149,0.02377324,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773542709550,0.48075734,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1773542709725,0.48075734,2102.8,2101.9,0.001]
["bitfinex","ETHUSD",1773542710251,0.02377324,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773542710448,1.18906064,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1773542710630,0.02377324,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773542710830,0.48075734,2102.4,2101.2,4.7591552]
["bitfinex","ETHUSD",1773542711045,0.48075734,2102.4,2101.2,5.22410628]
["bitfinex","ETHUSD",1773542711657,2.03675734,2102.8,2101.3,0.51254066]
["bitfinex","ETHUSD",1773542711853,0.002,2104.2,2102.6,22.537372]
["bitfinex","ETHUSD",1773542712149,0.02377324,2103.5,2102.7,0.51250898]
["bitfinex","ETHUSD",1773542712341,0.48075734,2103.7,2102.4,2.72716912]
["bitfinex","ETHUSD",1773542712539,0.48075734,2103.5,2102.3,1.65407269]
["bitfinex","ETHUSD",1773542712760,0.50453058,2103.2,2102.3,1.18912161]
["bitfinex","ETHUSD",1773542712945,0.48075734,2103.2,2102.1,4.75714322]
["bitfinex","ETHUSD",1773542713140,0.02377324,2103.1,2102.1,1.1892869]
["bitfinex","ETHUSD",1773542713344,0.48075734,2103.2,2102.1,1.1892869]
["bitfinex","ETHUSD",1773542713741,0.48075734,2103.0,2102.2,0.04756921]
["bitfinex","ETHUSD",1773542713942,0.48075734,2103.0,2102.1,1.1892869]
["bitfinex","ETHUSD",1773542714130,0.50453058,2102.7,2101.8,4.75764381]
["bitfinex","ETHUSD",1773542714333,0.48075734,2102.7,2101.7,3.91664708]
["bitfinex","ETHUSD",1773542714651,1.66973585,2102.7,2101.8,1.23698308]
["bitfinex","ETHUSD",1773542715229,0.02377324,2102.5,2101.8,1.23698308]
["bitfinex","ETHUSD",1773542715450,0.02377324,2102.5,2101.8,1.18940482]
["bitfinex","ETHUSD",1773542715641,0.02377324,2102.4,2101.8,1.18940482]
["bitfinex","ETHUSD",1773542715843,1.66973585,2102.7,2101.8,1.18940482]
["bitfinex","ETHUSD",1773542716348,0.02377324,2102.4,2101.7,3.91664816]
["bitfinex","ETHUSD",1773542716753,0.02377324,2102.2,2101.8,0.04757826]
["bitfinex","ETHUSD",1773542716958,1.66974206,2102.7,2101.8,0.04757826]
["bitfinex","ETHUSD",1773542717162,0.02377324,2102.4,2101.8,0.04757826]
["bitfinex","ETHUSD",1773542717370,0.48075734,2103.0,2101.9,10.93079]
["bitfinex","ETHUSD",1773542717667,0.50453058,2103.0,2101.8,2.14724021]
["bitfinex","ETHUSD",1773542717826,0.48075734,2103.0,2101.9,7.133999]
["bitfinex","ETHUSD",1773542718225,1.18863999,2103.3,2101.7,4.22971515]
["bitfinex","ETHUSD",1773542718226,0.48075734,2102.7,2101.7,1.18947904]
["bitfinex","ETHUSD",1773542718452,0.48075734,2102.7,2101.8,0.04757826]
["bitfinex","ETHUSD",1773542718678,0.02377324,2102.4,2101.9,1.18940006]
["bitfinex","ETHUSD",1773542718846,1.66970644,2102.7,2102.0,0.04757373]
["bitfinex","ETHUSD",1773542719046,1.66970644,2102.7,2101.9,1.18940006]
["bitfinex","ETHUSD",1773542719232,4.75489466,2103.1,2102.0,0.04757373]
["bitfinex","ETHUSD",1773542719233,1.66958635,2103.0,2102.0,0.04757373]
["bitfinex","ETHUSD",1773542719642,0.02377324,2102.7,2102.0,0.04757373]
["bitfinex","ETHUSD",1773542719959,1.66954757,2103.0,2102.0,0.04757373]
["bitfinex","ETHUSD",1773542720156,1.66954757,2103.0,2101.9,1.18940006]
["bitfinex","ETHUSD",1773542720482,0.48075734,2103.4,2102.0,8.98930373]
["bitfinex","ETHUSD",1773542720684,0.48075734,2103.7,2102.5,0.31306699]
["bitfinex","ETHUSD",1773542720828,0.48075734,2103.6,2102.5,19.734819]
["bitfinex","ETHUSD",1773542721057,0.48075734,2103.6,2102.4,1.18911719]
["bitfinex","ETHUSD",1773542721336,0.02377324,2103.2,2102.5,0.04756242]
["bitfinex","ETHUSD",1773542721646,0.45555476,2103.2,2102.4,1.18911719]
["bitfinex","ETHUSD",1773542721844,0.02377324,2102.8,2102.3,1.18915355]
["bitfinex","ETHUSD",1773542722048,0.45555476,2103.2,2102.0,1.18934348]
["bitfinex","ETHUSD",1773542722244,0.02377324,2102.5,2102.0,1.18934348]
["bitfinex","ETHUSD",1773542722459,0.45555476,2102.7,2102.1,0.04757147]
["bitfinex","ETHUSD",1773542722663,0.45555476,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1773542722957,0.45755476,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773542723363,0.02377324,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773542724465,0.02377324,2102.2,2102.1,0.04857147]
["bitfinex","ETHUSD",1773542724967,0.02377324,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773542725150,0.02277324,2102.0,2101.6,1.19056572]
["bitfinex","ETHUSD",1773542725345,0.45555476,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1773542725537,0.45555476,2102.1,2101.3,1.23730298]
["bitfinex","ETHUSD",1773542725759,0.45555476,2102.1,2101.2,2.70877359]
["bitfinex","ETHUSD",1773542725969,0.45555476,2102.1,2100.9,4.75971388]
["bitfinex","ETHUSD",1773542726188,0.02277324,2101.4,2101.0,0.04759638]
["bitfinex","ETHUSD",1773542726464,0.45555476,2102.1,2101.0,0.04759638]
["bitfinex","ETHUSD",1773542726667,0.02277324,2101.6,2100.9,4.75971388]
["bitfinex","ETHUSD",1773542726868,1.64512461,2101.6,2101.0,0.04759638]
["bitfinex","ETHUSD",1773542727067,0.45555476,2101.6,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542727272,0.02277324,2101.3,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542727570,0.45555476,2101.6,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542728159,0.45555476,2101.6,2100.7,1.19003647]
["bitfinex","ETHUSD",1773542728366,0.45555476,2101.6,2100.8,0.04760091]
["bitfinex","ETHUSD",1773542728985,0.45555476,2101.4,2100.6,1.19013615]
["bitfinex","ETHUSD",1773542729281,0.45555476,2101.4,2100.5,1.19018162]
["bitfinex","ETHUSD",1773542729768,0.45555476,2101.4,2100.0,6.90913351]
["bitfinex","ETHUSD",1773542729769,0.45555476,2101.4,2100.0,9.36963419]
["bitfinex","ETHUSD",1773542730012,0.45555476,2101.4,2100.0,1.19047619]
["bitfinex","ETHUSD",1773542730187,0.45555476,2101.4,2100.1,0.04761678]
["bitfinex","ETHUSD",1773542730504,0.45555476,2101.4,2100.0,1.19047619]
["bitfinex","ETHUSD",1773542730802,0.45555476,2101.4,2100.2,11.038692]
["bitfinex","ETHUSD",1773542731007,1.18973968,2101.3,2100.3,1.19030614]
["bitfinex","ETHUSD",1773542731185,1.18973968,2101.3,2100.4,0.04760997]
["bitfinex","ETHUSD",1773542731381,0.45555476,2101.7,2100.4,0.4082824]
["bitfinex","ETHUSD",1773542731582,0.45555476,2101.6,2100.5,20.25342]
["bitfinex","ETHUSD",1773542731777,0.45555476,2101.6,2100.6,0.04760544]
["bitfinex","ETHUSD",1773542732013,0.45555476,2101.6,2100.6,10.55052]
["bitfinex","ETHUSD",1773542732189,0.45555476,2101.6,2100.7,0.04760317]
["bitfinex","ETHUSD",1773542732509,0.45555476,2101.6,2100.6,5.1127]
["bitfinex","ETHUSD",1773542732688,0.45555476,2101.6,2100.5,10.626]
["bitfinex","ETHUSD",1773542733389,0.45555476,2101.4,2099.9,2.50791264]
["bitfinex","ETHUSD",1773542733593,0.45555476,2101.4,2100.3,0.36067243]
["bitfinex","ETHUSD",1773542733785,1.64507237,2101.7,2100.6,22.199235]
["bitfinex","ETHUSD",1773542733988,0.45555476,2102.0,2100.8,3.83898743]
["bitfinex","ETHUSD",1773542734285,0.0483418,2101.9,2101.0,10.152387]
["bitfinex","ETHUSD",1773542734485,0.50389656,2101.9,2101.0,7.585391]
["bitfinex","ETHUSD",1773542734698,0.50389656,2101.9,2100.6,0.36067243]
["bitfinex","ETHUSD",1773542735010,0.50389656,2101.9,2100.7,30.36067243]
["bitfinex","ETHUSD",1773542735208,0.50389656,2101.9,2100.8,30.0]
["bitfinex","ETHUSD",1773542735510,0.50389656,2101.9,2101.1,4.4079]
["bitfinex","ETHUSD",1773542735982,1.6617833,2101.9,2101.1,4.4079]
["bitfinex","ETHUSD",1773542736305,1.6617833,2101.9,2101.2,0.04759185]
["bitfinex","ETHUSD",1773542736518,1.6617833,2101.9,2101.1,0.04759411]
["bitfinex","ETHUSD",1773542737277,0.45555476,2101.8,2101.0,1.18990956]
["bitfinex","ETHUSD",1773542737605,0.45555476,2101.8,2100.9,3.366409]
["bitfinex","ETHUSD",1773542737606,0.45555476,2101.6,2100.9,3.366409]
["bitfinex","ETHUSD",1773542737809,0.01681744,2101.5,2101.0,0.04759638]
["bitfinex","ETHUSD",1773542738196,0.4723722,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1773542738511,0.4723722,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542738815,0.45555476,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542739896,0.01681744,2101.7,2101.0,1.18990956]
["bitfinex","ETHUSD",1773542740095,0.4723722,2101.8,2101.0,1.18990956]
["bitfinex","ETHUSD",1773542742108,1.64506801,2101.7,2100.9,4.75963826]
["bitfinex","ETHUSD",1773542742313,1.64506801,2101.7,2100.7,1.1910478]
["bitfinex","ETHUSD",1773542742314,0.4723722,2101.6,2100.7,1.1910478]
["bitfinex","ETHUSD",1773542742486,0.4723722,2101.6,2100.8,0.04760091]
["bitfinex","ETHUSD",1773542743214,0.4723722,2101.6,2100.7,1.1910478]
["bitfinex","ETHUSD",1773542744111,0.4723722,2101.6,2100.8,0.04760091]
["bitfinex","ETHUSD",1773542744510,0.45555476,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1773542745112,0.01681744,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1773542745716,0.4723722,2101.4,2100.7,1.19103196]
["bitfinex","ETHUSD",1773542746612,1.64501141,2101.8,2100.8,0.04760091]
["bitfinex","ETHUSD",1773542746810,0.45555476,2101.7,2100.7,0.4092756]
["bitfinex","ETHUSD",1773542747195,0.01681744,2101.6,2100.7,0.36167243]
["bitfinex","ETHUSD",1773542747394,0.01681744,2101.6,2100.8,7.855205]
["bitfinex","ETHUSD",1773542747799,0.45555476,2101.6,2100.8,7.855205]
["bitfinex","ETHUSD",1773542747997,0.4723722,2101.5,2100.8,7.855205]
["bitfinex","ETHUSD",1773542748740,0.4723722,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1773542748921,1.66200654,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1773542749116,0.45555476,2101.4,2101.0,0.04759638]
["bitfinex","ETHUSD",1773542749418,0.45555476,2101.4,2100.9,1.1899662]
["bitfinex","ETHUSD",1773542749725,0.45555476,2101.4,2100.7,1.19106811]
["bitfinex","ETHUSD",1773542749906,0.45555476,2101.4,2100.8,0.04760091]
["bitfinex","ETHUSD",1773542750319,0.4723722,2101.4,2100.7,1.19106811]
["bitfinex","ETHUSD",1773542750832,0.47375915,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1773542752819,0.4762111,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773542753824,0.4762111,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1773542754016,0.4762111,2101.3,2100.5,0.001]
["bitfinex","ETHUSD",1773542754207,0.01681744,2101.2,2100.5,0.04860771]
["bitfinex","ETHUSD",1773542754401,0.002,2101.5,2100.6,10.807156]
["bitfinex","ETHUSD",1773542754604,0.4782111,2101.5,2100.7,0.04760317]
["bitfinex","ETHUSD",1773542754931,0.4782111,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1773542755130,0.4782111,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542755900,0.4782111,2101.5,2101.0,3.737305]
["bitfinex","ETHUSD",1773542756099,0.01681744,2101.4,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542756724,0.4782111,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542757028,0.01681744,2101.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1773542758922,0.49302854,2101.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1773542759118,0.49302854,2101.4,2100.7,4.76031473]
["bitfinex","ETHUSD",1773542759323,0.49302854,2101.4,2100.8,3.365697]
["bitfinex","ETHUSD",1773542759502,0.49302854,2101.4,2100.7,4.76031473]
["bitfinex","ETHUSD",1773542759850,0.4762111,2101.4,2100.8,0.04760091]
["bitfinex","ETHUSD",1773542760210,0.01681744,2101.3,2100.7,5.12098716]
["bitfinex","ETHUSD",1773542760542,0.4762111,2101.4,2100.7,5.12098716]
["bitfinex","ETHUSD",1773542760740,0.01681744,2101.3,2100.7,5.12098716]
["bitfinex","ETHUSD",1773542760938,0.002,2101.5,2100.8,0.40827334]
["bitfinex","ETHUSD",1773542761146,0.002,2101.5,2100.9,1.1899662]
["bitfinex","ETHUSD",1773542761313,0.002,2101.5,2101.0,0.04759638]
["bitfinex","ETHUSD",1773542762132,0.4782111,2101.5,2100.7,1.19007949]
["bitfinex","ETHUSD",1773542762421,0.4762111,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1773542762636,0.01681744,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773542763146,0.01681744,2101.2,2100.6,4.76031798]
["bitfinex","ETHUSD",1773542763454,0.002,2101.5,2100.8,0.36067243]
["bitfinex","ETHUSD",1773542763658,0.002,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542763955,0.002,2101.5,2100.8,0.36067243]
["bitfinex","ETHUSD",1773542764315,0.002,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542765360,0.002,2101.5,2101.0,1.19090956]
["bitfinex","ETHUSD",1773542766075,0.002,2101.5,2101.0,1.55158199]
["bitfinex","ETHUSD",1773542766555,0.002,2101.5,2101.1,0.04759411]
["bitfinex","ETHUSD",1773542768653,0.002,2101.5,2101.2,1.1897963]
["bitfinex","ETHUSD",1773542769328,0.002,2101.7,2101.3,0.04758958]
["bitfinex","ETHUSD",1773542769523,0.002,2101.7,2101.4,1.18968306]
["bitfinex","ETHUSD",1773542770352,0.4762111,2101.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1773542770353,0.4762111,2101.8,2101.4,0.09818597]
["bitfinex","ETHUSD",1773542770550,0.4762111,2101.6,2101.0,1.19090932]
["bitfinex","ETHUSD",1773542770748,0.53569242,2101.5,2101.0,0.04858957]
["bitfinex","ETHUSD",1773542770942,0.53569242,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773542771757,0.4762111,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773542773226,0.53569808,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773542774129,0.4762111,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773542774667,1.18956398,2101.7,2100.9,0.48143182]
["bitfinex","ETHUSD",1773542774831,0.4762111,2101.8,2101.0,0.5290282]
["bitfinex","ETHUSD",1773542775166,0.4762111,2101.8,2101.1,0.04758957]
["bitfinex","ETHUSD",1773542775335,0.002,2101.9,2101.3,14.285165]
["bitfinex","ETHUSD",1773542775533,0.002,2101.9,2101.4,0.04758957]
["bitfinex","ETHUSD",1773542775856,0.002,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1773542778049,0.002,2101.9,2101.6,0.04758957]
["bitfinex","ETHUSD",1773542778846,0.4762111,2101.5,2100.8,1.19101386]
["bitfinex","ETHUSD",1773542779050,0.4762111,2101.5,2100.9,0.04759864]
["bitfinex","ETHUSD",1773542779246,0.4762111,2101.5,2100.8,1.19101386]
["bitfinex","ETHUSD",1773542779641,0.4762111,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1773542779843,1.66584234,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1773542780160,0.53072072,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1773542780336,0.4782111,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1773542780536,0.05250962,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1773542781157,0.4782111,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1773542781747,0.002,2101.6,2100.9,0.001]
["bitfinex","ETHUSD",1773542782150,0.002,2101.6,2100.9,1.6596245]
["bitfinex","ETHUSD",1773542782352,0.002,2101.6,2101.0,0.04759638]
["bitfinex","ETHUSD",1773542783253,0.002,2101.6,2101.0,0.51625468]
["bitfinex","ETHUSD",1773542783567,0.002,2101.6,2101.0,0.4686583]
["bitfinex","ETHUSD",1773542783762,0.002,2101.8,2101.1,0.4686583]
["bitfinex","ETHUSD",1773542784464,0.002,2101.8,2101.3,0.4686583]
["bitfinex","ETHUSD",1773542785039,0.002,2101.8,2101.2,1.1897963]
["bitfinex","ETHUSD",1773542785662,0.002,2101.8,2101.3,0.51624788]
["bitfinex","ETHUSD",1773542786152,0.002,2101.8,2101.3,2.06824788]
["bitfinex","ETHUSD",1773542786536,0.002,2101.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1773542787268,0.002,2101.8,2101.4,1.65834136]
["bitfinex","ETHUSD",1773542788361,0.002,2101.8,2101.5,0.04758505]
["bitfinex","ETHUSD",1773542788870,0.002,2101.8,2101.6,1.18956985]
["bitfinex","ETHUSD",1773542789769,0.002,2102.0,2101.6,1.18956985]
["bitfinex","ETHUSD",1773542789970,0.002,2102.0,2101.6,1.65822815]
["bitfinex","ETHUSD",1773542790765,0.002,2102.0,2101.7,0.4686583]
["bitfinex","ETHUSD",1773542790937,7.020058,2102.9,2101.8,1.65811495]
["bitfinex","ETHUSD",1773542790938,0.46500642,2102.7,2101.8,1.65811495]
["bitfinex","ETHUSD",1773542791352,0.46500642,2102.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1773542791552,0.46500642,2102.7,2101.5,0.4686583]
["bitfinex","ETHUSD",1773542791752,0.46500642,2102.7,2101.6,0.04758279]
["bitfinex","ETHUSD",1773542792470,0.46500642,2102.7,2101.6,0.51624109]
["bitfinex","ETHUSD",1773542792852,0.46500642,2102.7,2101.6,0.4686583]
["bitfinex","ETHUSD",1773542793174,0.46500642,2102.5,2101.7,1.18951325]
["bitfinex","ETHUSD",1773542794145,0.002,2101.8,2101.7,1.18951325]
["bitfinex","ETHUSD",1773542794371,0.002,2102.0,2101.7,1.18951325]
["bitfinex","ETHUSD",1773542795571,0.002,2102.3,2101.8,0.51623656]
["bitfinex","ETHUSD",1773542795762,0.002,2102.3,2101.7,1.18951325]
["bitfinex","ETHUSD",1773542795966,0.002,2102.3,2101.7,1.65817155]
["bitfinex","ETHUSD",1773542796559,0.46700642,2102.3,2101.8,1.554]
["bitfinex","ETHUSD",1773542796872,0.46500642,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1773542797172,0.46500642,2101.8,2101.0,1.555]
["bitfinex","ETHUSD",1773542797373,0.46500642,2101.6,2101.1,0.04759411]
["bitfinex","ETHUSD",1773542797574,0.46500642,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1773542798461,0.46500642,2101.6,2101.0,1.23849839]
["bitfinex","ETHUSD",1773542799274,0.46500642,2101.5,2101.0,1.23849839]
["bitfinex","ETHUSD",1773542799976,0.46500642,2101.5,2101.0,1.19090201]
["bitfinex","ETHUSD",1773542800780,0.46500642,2101.5,2101.0,2.74489897]
["bitfinex","ETHUSD",1773542800960,0.46500642,2101.5,2101.1,1.554]
["bitfinex","ETHUSD",1773542801954,1.65455062,2101.7,2101.2,1.60159185]
["bitfinex","ETHUSD",1773542802278,0.04758053,2101.8,2101.2,2.0226583]
["bitfinex","ETHUSD",1773542802474,1.65432183,2102.1,2101.3,2.07024788]
["bitfinex","ETHUSD",1773542802670,0.51258695,2102.0,2101.3,0.4686583]
["bitfinex","ETHUSD",1773542803579,0.51258695,2102.0,2101.3,0.51624788]
["bitfinex","ETHUSD",1773542804077,1.70193963,2102.0,2101.4,1.18968306]
["bitfinex","ETHUSD",1773542804278,1.70193963,2102.0,2101.5,0.04758505]
["bitfinex","ETHUSD",1773542804479,0.51258695,2102.0,2101.5,0.04758505]
["bitfinex","ETHUSD",1773542804872,1.70193119,2102.0,2101.5,0.04758505]
["bitfinex","ETHUSD",1773542805277,1.65435066,2102.0,2101.5,0.04758505]
["bitfinex","ETHUSD",1773542805489,0.46500642,2102.0,2101.5,0.04758505]
["bitfinex","ETHUSD",1773542805857,1.18933145,2102.1,2101.6,1.554]
["bitfinex","ETHUSD",1773542806164,4.75693657,2102.2,2101.7,0.001]
["bitfinex","ETHUSD",1773542806365,0.04758053,2102.1,2101.7,1.555]
["bitfinex","ETHUSD",1773542806566,4.75693657,2102.2,2101.7,1.555]
["bitfinex","ETHUSD",1773542807085,0.04758053,2102.1,2101.8,1.554]
["bitfinex","ETHUSD",1773542807288,0.51258695,2102.2,2101.8,1.554]
["bitfinex","ETHUSD",1773542807603,0.04758053,2102.2,2101.9,1.554]
["bitfinex","ETHUSD",1773542807797,0.04758053,2102.2,2101.8,1.554]
["bitfinex","ETHUSD",1773542808365,0.002,2102.3,2101.9,1.554]
["bitfinex","ETHUSD",1773542808565,1.23876537,2102.3,2101.9,1.554]
["bitfinex","ETHUSD",1773542808862,0.002,2102.3,2101.9,1.554]
["bitfinex","ETHUSD",1773542809074,1.70376315,2102.3,2101.9,1.554]
["bitfinex","ETHUSD",1773542809696,1.70376315,2102.3,2101.8,1.18945586]
["bitfinex","ETHUSD",1773542809997,1.70376315,2102.3,2101.8,2.74345586]
["bitfinex","ETHUSD",1773542810186,0.51458695,2102.3,2101.8,2.74345586]
["bitfinex","ETHUSD",1773542810495,1.70376272,2102.3,2101.8,2.74345586]
["bitfinex","ETHUSD",1773542810863,0.47517032,2102.2,2101.8,1.554]
["bitfinex","ETHUSD",1773542811082,0.52275085,2102.1,2101.9,1.554]
["bitfinex","ETHUSD",1773542811372,0.52275085,2102.1,2101.8,1.354]
["bitfinex","ETHUSD",1773542812297,0.52275085,2102.1,2101.7,1.19050872]
["bitfinex","ETHUSD",1773542812298,1.71208517,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1773542813693,1.71208517,2102.1,2101.8,1.354]
["bitfinex","ETHUSD",1773542814776,0.47112756,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1773542815096,0.47112756,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1773542815297,0.47112756,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1773542815898,4.81240216,2101.9,2101.0,0.001]
["bitfinex","ETHUSD",1773542815899,0.47112756,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773542816198,0.47112756,2101.8,2101.1,0.49175419]
["bitfinex","ETHUSD",1773542816499,0.47112756,2101.8,2101.2,0.04759185]
["bitfinex","ETHUSD",1773542816700,1.18951325,2101.7,2101.2,1.23735781]
["bitfinex","ETHUSD",1773542817398,0.47112756,2102.1,2101.3,0.49175419]
["bitfinex","ETHUSD",1773542817574,0.51870809,2102.0,2101.4,0.49175419]
["bitfinex","ETHUSD",1773542817974,0.51870809,2102.0,2101.2,1.68152015]
["bitfinex","ETHUSD",1773542818174,0.51870809,2102.0,2101.3,0.49175419]
["bitfinex","ETHUSD",1773542819076,1.70810475,2102.0,2101.4,1.23723089]
["bitfinex","ETHUSD",1773542819299,0.04758053,2102.0,2101.5,0.49175419]
["bitfinex","ETHUSD",1773542819917,1.19118236,2102.3,2101.5,0.49175419]
["bitfinex","ETHUSD",1773542820213,1.19118127,2102.3,2101.5,0.49175419]
["bitfinex","ETHUSD",1773542821084,1.66230883,2102.3,2101.5,0.49175419]
["bitfinex","ETHUSD",1773542821297,1.66230883,2102.3,2101.6,1.18956985]
["bitfinex","ETHUSD",1773542821588,0.002,2102.1,2101.6,1.68132404]
["bitfinex","ETHUSD",1773542821778,0.002,2102.1,2101.7,0.49175419]
["bitfinex","ETHUSD",1773542821976,0.002,2102.3,2101.7,0.49175419]
["bitfinex","ETHUSD",1773542822181,0.47112756,2102.2,2101.4,1.19064651]
["bitfinex","ETHUSD",1773542822705,0.47112756,2102.2,2101.4,1.68243322]
["bitfinex","ETHUSD",1773542823404,0.47112756,2102.0,2101.4,1.68243322]
["bitfinex","ETHUSD",1773542825381,1.18932207,2102.1,2101.5,0.04758505]
["bitfinex","ETHUSD",1773542825586,0.002,2102.3,2101.5,0.53933924]
["bitfinex","ETHUSD",1773542825777,1.19117758,2102.3,2101.5,0.53933924]
["bitfinex","ETHUSD",1773542826106,1.19118214,2102.3,2101.5,0.53933924]
["bitfinex","ETHUSD",1773542826326,1.6623097,2102.3,2101.5,0.53933924]
["bitfinex","ETHUSD",1773542827615,0.002,2102.3,2101.7,0.49175419]
["bitfinex","ETHUSD",1773542829898,0.002,2102.3,2101.8,1.68121084]
["bitfinex","ETHUSD",1773542830917,0.002,2102.3,2101.9,0.49175419]
["bitfinex","ETHUSD",1773542831421,0.002,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1773542831422,0.47112756,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1773542831611,0.47112756,2101.8,2101.1,1.19084855]
["bitfinex","ETHUSD",1773542831997,1.18951325,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1773542832397,0.47112756,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1773542834091,1.18962645,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1773542834309,1.66073827,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1773542835538,0.47112756,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1773542835732,0.47112756,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773542835939,0.47112756,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1773542836428,1.18956985,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1773542836797,1.18950354,2101.8,2101.2,0.49175419]
["bitfinex","ETHUSD",1773542837140,1.6606311,2101.8,2101.2,0.49175419]
["bitfinex","ETHUSD",1773542838430,1.6606311,2101.8,2101.2,1.68153108]
["bitfinex","ETHUSD",1773542839339,1.6606311,2101.8,2101.2,1.18977689]
["bitfinex","ETHUSD",1773542840113,0.47112756,2101.7,2101.1,1.19082018]
["bitfinex","ETHUSD",1773542840532,1.66067763,2101.7,2101.1,1.23841429]
["bitfinex","ETHUSD",1773542840904,1.6606535,2101.7,2101.1,1.23841429]
["bitfinex","ETHUSD",1773542841107,1.6606535,2101.7,2101.1,1.19082018]
["bitfinex","ETHUSD",1773542841599,1.66619809,2101.7,2101.1,0.54175346]
["bitfinex","ETHUSD",1773542842220,0.47668096,2101.7,2101.1,0.54175346]
["bitfinex","ETHUSD",1773542842436,0.47668096,2101.7,2101.1,0.49415935]
["bitfinex","ETHUSD",1773542843550,0.47668096,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1773542844246,1.66623832,2101.7,2101.1,1.68398638]
["bitfinex","ETHUSD",1773542844448,0.47668096,2101.7,2101.2,0.49315935]
["bitfinex","ETHUSD",1773542844619,1.66619749,2101.7,2101.2,0.49315935]
["bitfinex","ETHUSD",1773542845221,0.47668096,2101.7,2101.2,0.49315935]
["bitfinex","ETHUSD",1773542845717,1.66619475,2101.7,2101.2,1.68292054]
["bitfinex","ETHUSD",1773542845916,0.47868096,2102.0,2101.3,0.49315935]
["bitfinex","ETHUSD",1773542846220,0.47868096,2102.0,2101.5,0.49315935]
["bitfinex","ETHUSD",1773542846221,0.002,2102.0,2101.5,0.49315935]
["bitfinex","ETHUSD",1773542846616,0.47668096,2101.9,2101.2,1.68294649]
["bitfinex","ETHUSD",1773542847019,0.47668096,2101.9,2101.3,0.49315935]
["bitfinex","ETHUSD",1773542847233,0.47668096,2101.9,2101.3,0.54074893]
["bitfinex","ETHUSD",1773542847416,0.47668096,2101.9,2101.3,0.49315935]
["bitfinex","ETHUSD",1773542848051,0.002,2102.0,2101.4,1.18968306]
["bitfinex","ETHUSD",1773542848257,0.002,2102.0,2101.5,0.49315935]
["bitfinex","ETHUSD",1773542848549,0.002,2101.8,2101.5,0.49315935]
["bitfinex","ETHUSD",1773542849549,0.002,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773542849550,0.47868096,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773542850526,1.66815454,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773542851030,0.002,2101.8,2101.4,0.49415935]
["bitfinex","ETHUSD",1773542851921,1.19149918,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773542852230,0.47668096,2101.7,2101.1,1.19084855]
["bitfinex","ETHUSD",1773542853133,1.18956985,2101.6,2101.1,1.19084855]
["bitfinex","ETHUSD",1773542853736,1.18954612,2101.7,2101.2,0.5407512]
["bitfinex","ETHUSD",1773542853936,1.6681655,2101.8,2101.2,0.5407512]
["bitfinex","ETHUSD",1773542854135,0.47668096,2101.7,2101.2,0.5407512]
["bitfinex","ETHUSD",1773542855059,1.18956985,2101.6,2101.1,1.19084855]
["bitfinex","ETHUSD",1773542855254,1.66625081,2101.6,2101.1,1.19084855]
["bitfinex","ETHUSD",1773542855650,1.66625081,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1773542855852,1.66625081,2101.6,2101.1,1.19084686]
["bitfinex","ETHUSD",1773542856053,0.47668096,2101.6,2101.1,1.68400621]
["bitfinex","ETHUSD",1773542857460,1.66630104,2101.6,2101.1,1.68400621]
["bitfinex","ETHUSD",1773542859663,0.47868096,2101.8,2101.2,0.49315935]
["bitfinex","ETHUSD",1773542859869,1.66818227,2101.8,2101.2,0.5407512]
["bitfinex","ETHUSD",1773542860173,0.002,2102.0,2101.4,0.49315935]
["bitfinex","ETHUSD",1773542860470,0.47668096,2102.9,2101.9,0.49315935]
["bitfinex","ETHUSD",1773542860629,1.82215111,2103.2,2102.3,0.49315935]
["bitfinex","ETHUSD",1773542860828,0.31350991,2103.2,2102.7,0.49315935]
["bitfinex","ETHUSD",1773542861057,1.50218013,2103.2,2102.7,0.49315935]
["bitfinex","ETHUSD",1773542861256,0.31350991,2103.2,2102.7,0.49315935]
["bitfinex","ETHUSD",1773542861665,0.31350991,2103.2,2102.8,1.188891]
["bitfinex","ETHUSD",1773542862754,0.31350991,2103.2,2102.7,1.68207447]
["bitfinex","ETHUSD",1773542863059,2.7416184,2103.1,2102.4,0.49315935]
["bitfinex","ETHUSD",1773542863261,0.47668096,2103.0,2102.4,0.49315935]
["bitfinex","ETHUSD",1773542863439,0.42668096,2103.0,2102.4,0.49315935]
["bitfinex","ETHUSD",1773542863769,1.18883446,2102.9,2102.4,0.49315935]
["bitfinex","ETHUSD",1773542864942,0.47668096,2102.8,2102.1,3.20644265]
["bitfinex","ETHUSD",1773542865945,0.47668096,2103.0,2102.2,0.49315935]
["bitfinex","ETHUSD",1773542866268,1.18878129,2103.0,2102.2,0.49315935]
["bitfinex","ETHUSD",1773542866439,1.13878129,2103.0,2102.2,0.49315935]
["bitfinex","ETHUSD",1773542866768,1.97889196,2103.2,2102.2,0.49315935]
["bitfinex","ETHUSD",1773542867347,0.47668096,2103.1,2102.2,0.49315935]
["bitfinex","ETHUSD",1773542868068,0.47668096,2102.9,2102.1,0.49315935]
["bitfinex","ETHUSD",1773542868255,0.47668096,2102.7,2102.1,0.49315935]
["bitfinex","ETHUSD",1773542868450,0.47668096,2102.7,2101.9,0.49315935]
["bitfinex","ETHUSD",1773542870167,1.65502725,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1773542870354,0.46602316,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1773542871243,0.46602316,2102.6,2102.0,1.23691721]
["bitfinex","ETHUSD",1773542871462,1.18895894,2102.7,2102.0,1.711061]
["bitfinex","ETHUSD",1773542872067,1.66094161,2102.7,2102.0,1.711061]
["bitfinex","ETHUSD",1773542872374,1.66095109,2102.7,2102.0,1.711061]
["bitfinex","ETHUSD",1773542872873,1.66095109,2102.7,2102.0,1.66348727]
["bitfinex","ETHUSD",1773542873773,1.66095109,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1773542875772,0.47198267,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773542876779,1.66104331,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773542877370,1.66104331,2102.5,2101.9,0.001]
["bitfinex","ETHUSD",1773542877371,0.47198267,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773542879576,1.66115643,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773542880568,0.47198267,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773542880766,1.18917376,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773542881170,1.66115643,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773542881481,1.66115417,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773542881784,1.66115417,2102.4,2101.9,0.45537536]
["bitfinex","ETHUSD",1773542884285,1.1891715,2102.4,2101.9,1.19039722]
["bitfinex","ETHUSD",1773542884466,1.1891715,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773542884673,0.47198267,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773542885764,1.661213,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773542887483,1.661213,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773542887658,1.661213,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773542887861,0.47198267,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1773542888065,0.47198267,2101.8,2101.3,1.19073358]
["bitfinex","ETHUSD",1773542888390,0.47198267,2102.1,2101.4,0.45437536]
["bitfinex","ETHUSD",1773542889487,3.45416777,2102.2,2101.6,0.45437536]
["bitfinex","ETHUSD",1773542890389,3.45416777,2102.2,2101.7,0.45437536]
["bitfinex","ETHUSD",1773542890587,0.47198267,2102.1,2101.5,0.45437536]
["bitfinex","ETHUSD",1773542892308,2.73692011,2101.9,2101.4,0.45437536]
["bitfinex","ETHUSD",1773542892512,0.47198267,2101.8,2101.2,0.45437536]
["bitfinex","ETHUSD",1773542892985,0.47198267,2101.8,2101.2,1.64416656]
["bitfinex","ETHUSD",1773542894588,1.66149592,2101.7,2101.2,1.64416656]
["bitfinex","ETHUSD",1773542895598,2.26493744,2101.5,2101.1,1.19083672]
["bitfinex","ETHUSD",1773542895772,2.73692011,2101.5,2101.1,1.19083672]
["bitfinex","ETHUSD",1773542896092,0.47198267,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773542896410,0.47198267,2101.4,2101.0,1.19088407]
["bitfinex","ETHUSD",1773542896778,1.66166953,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773542897201,0.47198267,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773542898928,0.47198267,2101.9,2101.3,0.31310806]
["bitfinex","ETHUSD",1773542899198,0.47198267,2101.9,2101.4,0.001]
["bitfinex","ETHUSD",1773542899400,0.47198267,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773542901903,0.48915374,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1773542902409,0.48915374,2101.7,2101.2,1.50290436]
["bitfinex","ETHUSD",1773542906510,0.48915374,2101.7,2101.2,0.31310806]
["bitfinex","ETHUSD",1773542906511,1.67870834,2101.7,2101.2,0.31310806]
["bitfinex","ETHUSD",1773542906814,1.67870834,2101.7,2101.2,1.50289179]
["bitfinex","ETHUSD",1773542906979,0.48915374,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1773542907183,0.48915374,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1773542908708,0.48915374,2101.5,2101.0,1.45496702]
["bitfinex","ETHUSD",1773542909011,0.48915374,2101.4,2100.9,1.19096241]
["bitfinex","ETHUSD",1773542909714,0.48915374,2101.4,2100.9,1.45607047]
["bitfinex","ETHUSD",1773542911821,1.67889184,2101.4,2100.9,1.45607047]
["bitfinex","ETHUSD",1773542912694,1.67889184,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773542913892,0.48915374,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773542914289,0.48915374,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773542915900,0.48915374,2101.5,2101.1,1.19085293]
["bitfinex","ETHUSD",1773542916791,0.48915374,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773542919818,0.002,2101.7,2101.1,0.31370217]
["bitfinex","ETHUSD",1773542920051,0.002,2102.2,2101.3,0.26510806]
["bitfinex","ETHUSD",1773542920208,0.002,2102.1,2101.5,0.26510806]
["bitfinex","ETHUSD",1773542921939,0.002,2102.1,2101.6,1.45467791]
["bitfinex","ETHUSD",1773542922621,0.002,2102.2,2101.7,0.26510806]
["bitfinex","ETHUSD",1773542922826,0.002,2102.4,2101.8,0.26310806]
["bitfinex","ETHUSD",1773542923017,0.002,2102.3,2101.8,0.26310806]
["bitfinex","ETHUSD",1773542923808,0.002,2102.4,2102.0,0.26310806]
["bitfinex","ETHUSD",1773542924005,0.004,2102.4,2102.0,0.26310806]
["bitfinex","ETHUSD",1773542926045,0.004,2102.4,2102.1,1.45239496]
["bitfinex","ETHUSD",1773542928243,0.002,2102.4,2102.1,1.45239496]
["bitfinex","ETHUSD",1773542930149,0.002,2102.4,2102.0,1.18930795]
["bitfinex","ETHUSD",1773542930445,0.58926228,2102.3,2101.4,1.53]
["bitfinex","ETHUSD",1773542930651,0.58926228,2102.3,2101.5,3.312791]
["bitfinex","ETHUSD",1773542932133,0.58726228,2102.3,2101.5,3.312791]
["bitfinex","ETHUSD",1773542932332,0.58726228,2102.3,2101.6,1.18956985]
["bitfinex","ETHUSD",1773542932333,0.58726228,2102.2,2101.6,1.18956985]
["bitfinex","ETHUSD",1773542933052,0.58726228,2102.0,2101.5,0.04758505]
["bitfinex","ETHUSD",1773542933360,0.002,2103.0,2102.6,2.3257252]
["bitfinex","ETHUSD",1773542933531,0.58726228,2103.9,2102.7,31.26314181]
["bitfinex","ETHUSD",1773542933738,0.48728112,2104.6,2104.1,8.21281872]
["bitfinex","ETHUSD",1773542933978,0.48728112,2103.9,2103.0,0.4127377]
["bitfinex","ETHUSD",1773542934122,0.48728112,2103.8,2103.0,0.4127377]
["bitfinex","ETHUSD",1773542934328,0.48728112,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1773542934329,1.67562698,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1773542934519,0.48728112,2103.8,2103.1,1.18872141]
["bitfinex","ETHUSD",1773542934724,1.99373142,2104.4,2103.2,0.46819087]
["bitfinex","ETHUSD",1773542934960,0.004,2104.3,2103.2,0.46819087]
["bitfinex","ETHUSD",1773542935648,3.75593535,2105.1,2103.1,2.71372141]
["bitfinex","ETHUSD",1773542935649,2.26293535,2105.2,2103.4,0.46819087]
["bitfinex","ETHUSD",1773542935862,2.26293535,2105.2,2103.6,0.46819087]
["bitfinex","ETHUSD",1773542935863,0.002,2104.5,2103.6,0.46819087]
["bitfinex","ETHUSD",1773542936167,0.002,2104.5,2103.8,0.46819087]
["bitfinex","ETHUSD",1773542936327,1.18764845,2105.0,2104.1,1.65634732]
["bitfinex","ETHUSD",1773542936566,1.18747921,2105.4,2104.3,0.46819087]
["bitfinex","ETHUSD",1773542936752,5.06519785,2105.8,2104.9,0.46819087]
["bitfinex","ETHUSD",1773542936753,0.31622342,2105.8,2104.9,0.46819087]
["bitfinex","ETHUSD",1773542936951,3.39740303,2106.8,2104.9,0.46819087]
["bitfinex","ETHUSD",1773542936952,0.003,2106.8,2105.9,0.46819087]
["bitfinex","ETHUSD",1773542937258,6.80035958,2108.0,2105.9,0.46819087]
["bitfinex","ETHUSD",1773542937259,1.36607804,2108.1,2106.7,0.46819087]
["bitfinex","ETHUSD",1773542937458,1.36607804,2108.1,2106.1,0.46819087]
["bitfinex","ETHUSD",1773542937459,0.49028112,2107.6,2106.1,0.46819087]
["bitfinex","ETHUSD",1773542937658,0.48728112,2107.4,2106.0,0.46819087]
["bitfinex","ETHUSD",1773542937871,0.48728112,2107.4,2105.8,0.46819087]
["bitfinex","ETHUSD",1773542938074,0.003,2107.3,2106.0,0.46819087]
["bitfinex","ETHUSD",1773542938259,7.30186403,2107.9,2105.9,1.492]
["bitfinex","ETHUSD",1773542938260,0.87879692,2108.1,2106.8,1.18663375]
["bitfinex","ETHUSD",1773542938583,1.18571338,2108.5,2107.3,0.46819087]
["bitfinex","ETHUSD",1773542938782,1.18571338,2108.5,2107.0,2.26314181]
["bitfinex","ETHUSD",1773542938982,0.63617222,2108.4,2107.4,1.467]
["bitfinex","ETHUSD",1773542939284,0.48728112,2108.1,2106.9,0.46819087]
["bitfinex","ETHUSD",1773542939783,0.48728112,2107.9,2106.5,0.46819087]
["bitfinex","ETHUSD",1773542939981,0.1488911,2108.0,2106.1,1.91919087]
["bitfinex","ETHUSD",1773542939982,0.48728112,2107.4,2106.1,1.91919087]
["bitfinex","ETHUSD",1773542940297,0.48728112,2107.1,2106.0,1.437]
["bitfinex","ETHUSD",1773542940584,0.48728112,2106.9,2105.7,0.46819087]
["bitfinex","ETHUSD",1773542940881,0.88179692,2106.6,2105.5,4.14886628]
["bitfinex","ETHUSD",1773542941082,0.88179692,2106.6,2105.0,1.18761303]
["bitfinex","ETHUSD",1773542941083,0.48728112,2106.5,2105.0,1.18761303]
["bitfinex","ETHUSD",1773542941278,0.48728112,2106.5,2105.1,10.04983987]
["bitfinex","ETHUSD",1773542941279,0.63617222,2106.5,2105.1,10.04983987]
["bitfinex","ETHUSD",1773542941464,0.63617222,2106.5,2105.2,13.171712]
["bitfinex","ETHUSD",1773542941863,0.1488911,2106.4,2105.6,10.29272]
["bitfinex","ETHUSD",1773542942087,0.48728112,2106.9,2105.6,7.084]
["bitfinex","ETHUSD",1773542942289,0.88179692,2106.6,2105.5,0.46819087]
["bitfinex","ETHUSD",1773542942486,1.18680275,2106.5,2105.2,21.764751]
["bitfinex","ETHUSD",1773542942659,1.33569385,2106.5,2105.2,21.764751]
["bitfinex","ETHUSD",1773542942854,0.1488911,2106.4,2105.3,7.1328]
["bitfinex","ETHUSD",1773542943060,0.48728112,2106.3,2104.8,0.46819087]
["bitfinex","ETHUSD",1773542943284,1.36907804,2106.2,2104.9,9.345698]
["bitfinex","ETHUSD",1773542943580,0.48728112,2106.1,2104.8,1.414]
["bitfinex","ETHUSD",1773542943786,0.48728112,2105.8,2104.8,1.414]
["bitfinex","ETHUSD",1773542944583,1.33614474,2105.7,2104.8,1.414]
["bitfinex","ETHUSD",1773542945156,0.1488911,2105.6,2104.9,6.018713]
["bitfinex","ETHUSD",1773542945355,0.1488911,2105.6,2104.8,2.6017462]
["bitfinex","ETHUSD",1773542945356,0.1488911,2105.8,2104.8,1.414]
["bitfinex","ETHUSD",1773542945583,0.48728112,2105.9,2104.8,1.46151045]
["bitfinex","ETHUSD",1773542945768,0.63617222,2105.9,2104.8,1.46151045]
["bitfinex","ETHUSD",1773542946081,0.1488911,2105.8,2104.8,1.414]
["bitfinex","ETHUSD",1773542946486,1.18731003,2105.6,2104.8,1.414]
["bitfinex","ETHUSD",1773542946982,0.1488911,2105.5,2104.8,1.414]
["bitfinex","ETHUSD",1773542947186,0.1488911,2105.5,2104.5,1.18789485]
["bitfinex","ETHUSD",1773542947369,0.1488911,2105.4,2104.5,1.18789485]
["bitfinex","ETHUSD",1773542947573,0.1488911,2105.5,2104.5,1.18789485]
["bitfinex","ETHUSD",1773542948373,1.18731003,2105.6,2104.5,1.18789485]
["bitfinex","ETHUSD",1773542948873,4.74924012,2105.7,2104.4,4.75191457]
["bitfinex","ETHUSD",1773542948874,0.48728112,2105.5,2104.4,4.75191457]
["bitfinex","ETHUSD",1773542949186,0.48728112,2105.5,2104.4,1.18798707]
["bitfinex","ETHUSD",1773542949978,1.51796914,2105.4,2104.3,3.03921642]
["bitfinex","ETHUSD",1773542950180,0.48728112,2105.4,2104.4,0.04751948]
["bitfinex","ETHUSD",1773542950477,0.48728112,2105.4,2104.3,3.03921642]
["bitfinex","ETHUSD",1773542950786,1.18747921,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1773542951090,1.82365143,2105.3,2104.7,0.001]
["bitfinex","ETHUSD",1773542951276,0.63617222,2105.2,2104.7,0.001]
["bitfinex","ETHUSD",1773542951787,0.1488911,2105.1,2104.5,0.04851722]
["bitfinex","ETHUSD",1773542951969,0.1488911,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1773542952171,3.45062102,2105.3,2104.5,0.001]
["bitfinex","ETHUSD",1773542952172,0.88179692,2104.9,2104.5,0.001]
["bitfinex","ETHUSD",1773542952367,0.48728112,2105.1,2104.5,0.001]
["bitfinex","ETHUSD",1773542952568,0.88179692,2104.7,2104.2,0.001]
["bitfinex","ETHUSD",1773542952780,0.48728112,2104.9,2104.2,0.04852399]
["bitfinex","ETHUSD",1773542952975,1.18781774,2104.7,2104.2,0.04852399]
["bitfinex","ETHUSD",1773542953291,1.18719726,2105.8,2104.5,0.46819087]
["bitfinex","ETHUSD",1773542953489,0.1488911,2105.8,2104.9,0.46819087]
["bitfinex","ETHUSD",1773542953693,1.67421928,2106.3,2105.2,12.265209]
["bitfinex","ETHUSD",1773542953990,1.67421928,2106.3,2105.1,0.46819087]
["bitfinex","ETHUSD",1773542954294,0.1488911,2106.2,2105.1,0.46819087]
["bitfinex","ETHUSD",1773542954490,0.48728112,2106.1,2104.7,0.46819087]
["bitfinex","ETHUSD",1773542954792,0.48728112,2106.0,2104.8,0.04751045]
["bitfinex","ETHUSD",1773542954994,1.18714088,2105.9,2104.8,1.1877216]
["bitfinex","ETHUSD",1773542955167,1.18714088,2105.9,2104.7,1.18779952]
["bitfinex","ETHUSD",1773542955168,0.48728112,2105.8,2104.7,1.18779952]
["bitfinex","ETHUSD",1773542955363,0.88179692,2105.7,2104.8,0.04751045]
["bitfinex","ETHUSD",1773542955568,0.63617222,2105.7,2104.8,0.04751045]
["bitfinex","ETHUSD",1773542955768,0.88179692,2105.5,2104.8,0.04751045]
["bitfinex","ETHUSD",1773542955982,0.88179692,2105.5,2104.5,1.18789166]
["bitfinex","ETHUSD",1773542956182,0.1488911,2105.4,2104.6,0.04751496]
["bitfinex","ETHUSD",1773542956386,1.03068802,2105.4,2104.6,0.04751496]
["bitfinex","ETHUSD",1773542956587,0.1488911,2105.3,2104.4,3.92684958]
["bitfinex","ETHUSD",1773542956792,1.03068802,2105.3,2104.4,3.92684958]
["bitfinex","ETHUSD",1773542956986,1.18753562,2105.2,2104.4,3.92684217]
["bitfinex","ETHUSD",1773542957186,1.33642672,2105.2,2104.4,3.92684217]
["bitfinex","ETHUSD",1773542957387,1.33642672,2105.2,2104.5,0.04751722]
["bitfinex","ETHUSD",1773542957579,0.88179692,2105.1,2104.5,0.04751722]
["bitfinex","ETHUSD",1773542957778,0.1488911,2105.1,2104.4,3.92684217]
["bitfinex","ETHUSD",1773542957965,0.1488911,2105.0,2104.5,0.04751722]
["bitfinex","ETHUSD",1773542958170,0.1488911,2105.1,2104.5,0.04751722]
["bitfinex","ETHUSD",1773542958379,0.1488911,2105.2,2104.4,3.92684217]
["bitfinex","ETHUSD",1773542958666,0.88179692,2105.2,2104.4,3.92684217]
["bitfinex","ETHUSD",1773542958892,1.18748713,2105.3,2104.4,3.92684217]
["bitfinex","ETHUSD",1773542959080,1.3364477,2105.2,2104.4,3.92684217]
["bitfinex","ETHUSD",1773542959696,0.88179692,2105.1,2104.5,0.04751722]
["bitfinex","ETHUSD",1773542959891,1.1875566,2105.2,2104.5,0.04751722]
["bitfinex","ETHUSD",1773542960099,0.88179692,2105.2,2104.5,0.04751722]
["bitfinex","ETHUSD",1773542960295,1.18751449,2105.3,2104.5,0.04751722]
["bitfinex","ETHUSD",1773542960515,0.48728112,2106.1,2104.7,0.4638466]
["bitfinex","ETHUSD",1773542960798,1.36907804,2106.4,2105.2,12.791355]
["bitfinex","ETHUSD",1773542961000,0.48728112,2106.4,2105.2,11.828966]
["bitfinex","ETHUSD",1773542961198,0.88179692,2106.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1773542961504,1.18691544,2106.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1773542961706,0.88179692,2106.2,2105.3,1.18747921]
["bitfinex","ETHUSD",1773542962101,1.18691544,2106.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1773542962102,0.88179692,2106.1,2105.3,1.18747921]
["bitfinex","ETHUSD",1773542962288,1.64638289,2106.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1773542962491,1.18689845,2106.4,2105.4,5.582858]
["bitfinex","ETHUSD",1773542962703,0.88179692,2106.2,2105.4,4.633258]
["bitfinex","ETHUSD",1773542963104,0.88179692,2106.0,2105.3,1.23497837]
["bitfinex","ETHUSD",1773542963311,1.64639284,2106.3,2105.3,1.23497837]
["bitfinex","ETHUSD",1773542963684,0.88179692,2106.2,2105.3,1.23497837]
["bitfinex","ETHUSD",1773542964086,0.45946745,2106.3,2105.3,1.23497837]
["bitfinex","ETHUSD",1773542964308,0.45946745,2106.3,2105.3,1.69882497]
["bitfinex","ETHUSD",1773542964617,1.18689805,2106.4,2105.4,6.827104]
["bitfinex","ETHUSD",1773542964790,0.45946745,2106.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1773542965292,0.002,2106.0,2105.1,4.74991687]
["bitfinex","ETHUSD",1773542965713,0.88179692,2105.9,2105.2,0.04750142]
["bitfinex","ETHUSD",1773542966281,0.88179692,2105.8,2105.2,0.04750142]
["bitfinex","ETHUSD",1773542966486,0.002,2106.0,2105.0,1.18764845]
["bitfinex","ETHUSD",1773542966697,0.002,2106.0,2105.1,0.04750368]
["bitfinex","ETHUSD",1773542966698,0.88179692,2105.9,2105.1,0.04750368]
["bitfinex","ETHUSD",1773542966893,0.88179692,2105.9,2105.1,0.4638466]
["bitfinex","ETHUSD",1773542967096,0.46246745,2107.0,2105.8,0.4618466]
["bitfinex","ETHUSD",1773542967286,1.6489888,2107.0,2106.1,19.262481]
["bitfinex","ETHUSD",1773542967491,0.46246745,2107.0,2106.1,18.276135]
["bitfinex","ETHUSD",1773542967694,0.88179692,2106.7,2106.2,21.764751]
["bitfinex","ETHUSD",1773542968122,0.45946745,2106.9,2105.7,2.24641888]
["bitfinex","ETHUSD",1773542968285,0.88179692,2106.3,2105.6,4.633258]
["bitfinex","ETHUSD",1773542968486,0.88179692,2106.3,2105.5,2.69136642]
["bitfinex","ETHUSD",1773542968487,0.45946745,2106.5,2105.5,1.504]
["bitfinex","ETHUSD",1773542968709,0.003,2107.0,2105.9,0.4618466]
["bitfinex","ETHUSD",1773542968911,0.067536,2107.9,2106.5,0.4618466]
["bitfinex","ETHUSD",1773542968912,0.45946745,2107.8,2106.5,0.4618466]
["bitfinex","ETHUSD",1773542969085,1.18803154,2107.9,2106.5,0.4618466]
["bitfinex","ETHUSD",1773542969086,0.45946745,2107.5,2106.5,1.506]
["bitfinex","ETHUSD",1773542969287,0.45946745,2106.9,2105.8,1.18718456]
["bitfinex","ETHUSD",1773542969812,0.1954066,2106.4,2105.8,1.23467245]
["bitfinex","ETHUSD",1773542969989,0.45946745,2107.1,2105.8,1.23467245]
["bitfinex","ETHUSD",1773542970186,0.45946745,2106.6,2105.7,1.18725364]
["bitfinex","ETHUSD",1773542970392,0.45946745,2106.5,2105.2,1.18753562]
["bitfinex","ETHUSD",1773542970694,0.65487405,2106.2,2105.2,1.18753562]
["bitfinex","ETHUSD",1773542970881,0.45946745,2106.2,2105.1,1.499]
["bitfinex","ETHUSD",1773542971084,0.45946745,2106.2,2105.1,2.68658687]
["bitfinex","ETHUSD",1773542971298,0.65487405,2105.8,2105.1,1.499]
["bitfinex","ETHUSD",1773542971498,0.45946745,2105.8,2105.1,1.499]
["bitfinex","ETHUSD",1773542971706,0.1954066,2105.5,2105.1,2.68657111]
["bitfinex","ETHUSD",1773542972103,0.45946745,2105.8,2105.1,2.68657111]
["bitfinex","ETHUSD",1773542972304,0.1954066,2105.5,2105.1,2.68658942]
["bitfinex","ETHUSD",1773542972506,0.45946745,2105.8,2105.1,2.68658942]
["bitfinex","ETHUSD",1773542972700,0.1954066,2105.4,2105.2,0.04750142]
["bitfinex","ETHUSD",1773542972913,0.1954066,2105.4,2105.1,1.18758563]
["bitfinex","ETHUSD",1773542973221,0.1954066,2105.2,2104.7,4.75124275]
["bitfinex","ETHUSD",1773542973389,1.64671894,2105.8,2104.8,7.448979]
["bitfinex","ETHUSD",1773542973791,0.1954066,2105.4,2104.8,3.54289]
["bitfinex","ETHUSD",1773542974136,0.45946745,2105.7,2104.9,0.04750819]
["bitfinex","ETHUSD",1773542974345,0.45946745,2105.7,2104.8,0.04751045]
["bitfinex","ETHUSD",1773542974709,0.1954066,2105.2,2104.8,0.04751045]
["bitfinex","ETHUSD",1773542974936,0.45946745,2105.7,2104.8,0.04751045]
["bitfinex","ETHUSD",1773542975432,0.1954066,2105.2,2104.9,1.18770487]
["bitfinex","ETHUSD",1773542975632,0.1954066,2105.2,2105.0,0.04750593]
["bitfinex","ETHUSD",1773542975804,1.1873398,2105.6,2105.0,0.04750593]
["bitfinex","ETHUSD",1773542976135,1.18708907,2106.0,2105.0,0.52254203]
["bitfinex","ETHUSD",1773542976434,1.64653576,2106.1,2105.0,0.4750361]
["bitfinex","ETHUSD",1773542976608,1.64653576,2106.1,2105.1,0.04750368]
["bitfinex","ETHUSD",1773542976809,0.1954066,2105.7,2105.0,0.4750361]
["bitfinex","ETHUSD",1773542977141,1.64649665,2106.1,2105.1,0.04750368]
["bitfinex","ETHUSD",1773542977342,1.64649665,2106.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1773542977636,1.64649665,2106.1,2105.3,0.04749916]
["bitfinex","ETHUSD",1773542977803,1.64649759,2106.1,2105.3,0.04749916]
["bitfinex","ETHUSD",1773542978008,1.64649759,2106.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1773542978731,0.45946745,2106.1,2105.2,1.18753562]
["bitfinex","ETHUSD",1773542978933,1.64651176,2106.1,2105.3,0.04749916]
["bitfinex","ETHUSD",1773542979434,0.002,2105.9,2105.4,1.18742281]
["bitfinex","ETHUSD",1773542979615,0.002,2105.9,2105.5,0.04749465]
["bitfinex","ETHUSD",1773542981136,0.002,2105.9,2105.4,1.18742281]
["bitfinex","ETHUSD",1773542981339,0.46146745,2105.9,2105.1,1.18759203]
["bitfinex","ETHUSD",1773542981914,0.46146745,2105.9,2104.8,1.1877613]
["bitfinex","ETHUSD",1773542982716,0.46146745,2105.9,2104.9,0.04750819]
["bitfinex","ETHUSD",1773542984046,0.45946745,2105.7,2105.0,1.18764845]
["bitfinex","ETHUSD",1773542984348,1.18917191,2105.9,2105.0,1.66268455]
["bitfinex","ETHUSD",1773542984918,1.64863936,2105.9,2105.1,0.04750368]
["bitfinex","ETHUSD",1773542985730,1.64863062,2105.9,2105.1,0.04750368]
["bitfinex","ETHUSD",1773542985924,0.46146745,2105.9,2105.1,0.52253978]
["bitfinex","ETHUSD",1773542986123,0.002,2105.9,2105.3,0.4750361]
["bitfinex","ETHUSD",1773542986446,0.002,2105.9,2105.4,0.04749691]
["bitfinex","ETHUSD",1773542987419,0.002,2105.9,2105.6,0.4750361]
["bitfinex","ETHUSD",1773542987934,0.002,2105.9,2105.4,1.539]
["bitfinex","ETHUSD",1773542988243,0.002,2106.1,2105.6,0.4750361]
["bitfinex","ETHUSD",1773542989921,0.002,2106.1,2105.5,1.18736642]
["bitfinex","ETHUSD",1773542990118,1.63943363,2106.1,2105.4,2.72639466]
["bitfinex","ETHUSD",1773542990322,0.45040548,2106.0,2105.1,1.18759203]
["bitfinex","ETHUSD",1773542991054,0.002,2106.1,2105.3,0.45758838]
["bitfinex","ETHUSD",1773542991352,0.45240548,2106.1,2105.3,0.45758838]
["bitfinex","ETHUSD",1773542993051,0.47061402,2105.9,2105.4,0.04749691]
["bitfinex","ETHUSD",1773542993229,0.47061402,2105.9,2105.2,0.04750142]
["bitfinex","ETHUSD",1773542993830,0.47061402,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1773542994041,0.47261402,2105.9,2105.8,0.001]
["bitfinex","ETHUSD",1773542994439,0.002,2106.1,2105.9,0.49328743]
["bitfinex","ETHUSD",1773542994639,0.002,2106.4,2106.0,13.78139643]
["bitfinex","ETHUSD",1773542994848,0.002,2106.4,2106.0,0.49328743]
["bitfinex","ETHUSD",1773542995055,0.003,2107.1,2106.2,0.49328743]
["bitfinex","ETHUSD",1773542995251,0.003,2107.1,2106.5,10.500143]
["bitfinex","ETHUSD",1773542995448,0.003,2107.1,2106.6,0.49328743]
["bitfinex","ETHUSD",1773542995652,0.003,2107.1,2106.5,12.042143]
["bitfinex","ETHUSD",1773542995653,0.003,2107.1,2106.7,0.49328743]
["bitfinex","ETHUSD",1773542996360,3.70556998,2108.2,2106.7,0.49328743]
["bitfinex","ETHUSD",1773542996361,1.65612236,2108.9,2106.7,0.49328743]
["bitfinex","ETHUSD",1773542996557,1.65612236,2108.9,2107.2,12.53890443]
["bitfinex","ETHUSD",1773542996558,0.47061402,2108.7,2107.2,12.53890443]
["bitfinex","ETHUSD",1773542996759,0.47061402,2108.4,2107.3,1.534]
["bitfinex","ETHUSD",1773542996945,0.47061402,2108.4,2107.2,0.49328743]
["bitfinex","ETHUSD",1773542997258,0.47061402,2108.2,2107.1,1.18642374]
["bitfinex","ETHUSD",1773542998237,0.002,2108.1,2107.1,1.18642374]
["bitfinex","ETHUSD",1773542998458,0.002,2108.1,2107.1,1.67971117]
["bitfinex","ETHUSD",1773542998758,0.002,2108.0,2107.4,14.93314043]
["bitfinex","ETHUSD",1773542998962,1.18576623,2108.4,2107.4,0.49328743]
["bitfinex","ETHUSD",1773542999257,0.002,2108.3,2107.5,1.18623962]
["bitfinex","ETHUSD",1773542999648,0.002,2108.3,2107.4,1.67955463]
["bitfinex","ETHUSD",1773542999863,0.47261402,2108.2,2107.1,0.49328743]
["bitfinex","ETHUSD",1773543000035,0.47061402,2108.2,2107.1,0.49328743]
["bitfinex","ETHUSD",1773543000373,0.47061402,2107.7,2106.4,2.01528743]
["bitfinex","ETHUSD",1773543000560,0.47061402,2107.2,2106.1,1.18699267]
["bitfinex","ETHUSD",1773543000737,0.47061402,2107.2,2105.8,0.001]
["bitfinex","ETHUSD",1773543000738,0.47061402,2107.2,2105.9,6.2715501]
["bitfinex","ETHUSD",1773543000944,0.47061402,2107.2,2106.0,5.94387438]
["bitfinex","ETHUSD",1773543001143,1.1864648,2107.1,2106.1,1.18702815]
["bitfinex","ETHUSD",1773543001353,0.47061402,2106.9,2106.2,0.04747887]
["bitfinex","ETHUSD",1773543001557,1.18633675,2107.4,2106.1,3.001069]
["bitfinex","ETHUSD",1773543001746,7.35259549,2107.8,2106.4,0.49328743]
["bitfinex","ETHUSD",1773543001747,3.79421742,2107.8,2106.4,0.49328743]
["bitfinex","ETHUSD",1773543001936,0.002,2107.7,2106.8,0.49328743]
["bitfinex","ETHUSD",1773543002133,0.002,2107.9,2106.9,1.52]
["bitfinex","ETHUSD",1773543002436,0.47261402,2107.9,2106.9,1.52]
["bitfinex","ETHUSD",1773543002643,0.002,2107.8,2106.9,2.01328743]
["bitfinex","ETHUSD",1773543002851,1.18594046,2108.1,2107.0,3.201069]
["bitfinex","ETHUSD",1773543003162,0.002,2108.0,2107.1,1.1864648]
["bitfinex","ETHUSD",1773543003366,0.002,2108.1,2107.1,1.1864648]
["bitfinex","ETHUSD",1773543003552,0.47261402,2108.1,2106.7,0.49328743]
["bitfinex","ETHUSD",1773543003752,0.47061402,2107.5,2106.5,1.52]
["bitfinex","ETHUSD",1773543004148,0.47061402,2107.2,2105.9,0.49328743]
["bitfinex","ETHUSD",1773543004350,0.47061402,2107.2,2106.0,1.18703761]
["bitfinex","ETHUSD",1773543004653,0.47261402,2107.1,2106.0,1.18703761]
["bitfinex","ETHUSD",1773543004854,0.47061402,2107.1,2106.1,0.04748112]
["bitfinex","ETHUSD",1773543005053,0.47061402,2107.1,2106.0,1.18703761]
["bitfinex","ETHUSD",1773543005259,1.18652112,2107.0,2106.0,1.18703761]
["bitfinex","ETHUSD",1773543005454,1.18652112,2107.0,2106.1,0.04748112]
["bitfinex","ETHUSD",1773543005764,0.47061402,2106.6,2105.8,1.18818908]
["bitfinex","ETHUSD",1773543005954,0.47061402,2106.6,2105.8,0.001]
["bitfinex","ETHUSD",1773543006343,0.002,2106.5,2105.8,0.001]
["bitfinex","ETHUSD",1773543006549,0.002,2106.5,2105.8,1.23567427]
["bitfinex","ETHUSD",1773543006747,0.002,2106.5,2105.8,1.18818638]
["bitfinex","ETHUSD",1773543007063,0.002,2106.5,2105.8,1.23567427]
["bitfinex","ETHUSD",1773543007271,0.002,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1773543007882,0.002,2106.3,2105.8,0.001]
["bitfinex","ETHUSD",1773543008069,0.002,2106.4,2105.8,0.001]
["bitfinex","ETHUSD",1773543008281,0.47061402,2106.3,2105.3,0.001]
["bitfinex","ETHUSD",1773543008574,0.47061402,2106.3,2104.6,0.001]
["bitfinex","ETHUSD",1773543008575,0.47061402,2105.4,2104.6,0.001]
["bitfinex","ETHUSD",1773543009254,1.18764845,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1773543010051,1.65826247,2105.0,2104.6,0.001]
["bitfinex","ETHUSD",1773543010871,0.47061402,2104.9,2104.2,0.001]
["bitfinex","ETHUSD",1773543011167,0.47061402,2104.9,2103.7,0.04753529]
["bitfinex","ETHUSD",1773543011368,0.47061402,2104.7,2103.8,0.04753303]
["bitfinex","ETHUSD",1773543011561,0.47061402,2104.7,2103.7,21.764751]
["bitfinex","ETHUSD",1773543011771,0.47061402,2104.7,2103.8,0.04753303]
["bitfinex","ETHUSD",1773543011972,1.65823951,2105.1,2103.8,0.49328743]
["bitfinex","ETHUSD",1773543012153,1.18762549,2105.1,2104.1,20.825716]
["bitfinex","ETHUSD",1773543012358,1.18762549,2105.1,2104.2,0.04752399]
["bitfinex","ETHUSD",1773543012668,1.18762549,2105.1,2104.1,0.04752625]
["bitfinex","ETHUSD",1773543012869,5.22021517,2105.5,2104.2,21.764751]
["bitfinex","ETHUSD",1773543012870,1.65803683,2105.4,2104.2,21.764751]
["bitfinex","ETHUSD",1773543013071,1.65803683,2105.4,2104.3,0.04752174]
["bitfinex","ETHUSD",1773543013265,1.65803683,2105.4,2104.4,1.18798707]
["bitfinex","ETHUSD",1773543013461,1.65803683,2105.4,2104.2,0.49328743]
["bitfinex","ETHUSD",1773543013660,1.65803683,2105.4,2103.9,1.1882694]
["bitfinex","ETHUSD",1773543013661,0.47061402,2105.3,2103.9,1.1882694]
["bitfinex","ETHUSD",1773543013872,0.47061402,2105.3,2104.1,15.55896843]
["bitfinex","ETHUSD",1773543014178,1.18742281,2105.4,2104.3,21.764751]
["bitfinex","ETHUSD",1773543014381,1.18742281,2105.4,2104.4,0.04751948]
["bitfinex","ETHUSD",1773543014678,0.47061402,2105.1,2103.9,1.68155683]
["bitfinex","ETHUSD",1773543014858,1.65803683,2105.4,2104.2,0.49328743]
["bitfinex","ETHUSD",1773543015058,1.65803683,2105.4,2104.3,0.51706845]
["bitfinex","ETHUSD",1773543015262,1.65803683,2105.4,2104.2,14.168]
["bitfinex","ETHUSD",1773543015776,1.65803683,2105.4,2104.3,1.18804352]
["bitfinex","ETHUSD",1773543016386,1.65803683,2105.4,2104.4,0.02377763]
["bitfinex","ETHUSD",1773543016679,1.65803683,2105.4,2104.3,1.68133095]
["bitfinex","ETHUSD",1773543016984,1.18742281,2105.4,2104.4,0.51706506]
["bitfinex","ETHUSD",1773543018085,0.05937114,2105.4,2104.6,0.49328743]
["bitfinex","ETHUSD",1773543018379,0.05936832,2105.5,2104.6,0.49328743]
["bitfinex","ETHUSD",1773543018878,1.71717114,2105.8,2104.5,1.18793062]
["bitfinex","ETHUSD",1773543019081,1.71717114,2105.8,2104.7,7.084]
["bitfinex","ETHUSD",1773543019379,0.47061402,2105.6,2104.1,4.20675048]
["bitfinex","ETHUSD",1773543019678,0.05936832,2105.5,2104.6,3.542]
["bitfinex","ETHUSD",1773543019856,0.0593655,2105.6,2104.6,3.542]
["bitfinex","ETHUSD",1773543020050,1.65798044,2105.5,2104.5,1.18787929]
["bitfinex","ETHUSD",1773543020377,4.80883118,2105.6,2104.5,1.18787929]
["bitfinex","ETHUSD",1773543020378,1.18735177,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1773543022088,4.74903053,2105.7,2105.0,0.001]
["bitfinex","ETHUSD",1773543022774,0.0593655,2105.6,2105.0,0.001]
["bitfinex","ETHUSD",1773543023287,0.0593655,2105.6,2104.8,1.1887427]
["bitfinex","ETHUSD",1773543023288,2.99191845,2105.4,2104.5,0.001]
["bitfinex","ETHUSD",1773543023466,0.52016234,2105.3,2104.5,0.001]
["bitfinex","ETHUSD",1773543023863,0.52016234,2105.3,2103.7,1.64047711]
["bitfinex","ETHUSD",1773543024170,0.46078838,2105.1,2103.8,1.18832588]
["bitfinex","ETHUSD",1773543024373,0.46078838,2104.9,2103.7,1.64049424]
["bitfinex","ETHUSD",1773543024560,0.46078838,2104.9,2103.8,0.02380248]
["bitfinex","ETHUSD",1773543025355,0.46078838,2104.9,2103.7,1.18834301]
["bitfinex","ETHUSD",1773543025868,0.46078838,2104.7,2103.6,1.18838975]
["bitfinex","ETHUSD",1773543026264,1.18787418,2104.6,2103.5,12.842004]
["bitfinex","ETHUSD",1773543026682,1.18787418,2104.6,2103.6,0.0238228]
["bitfinex","ETHUSD",1773543026882,1.18787418,2104.6,2103.5,0.45215123]
["bitfinex","ETHUSD",1773543027091,1.64866256,2104.6,2103.6,3.498376]
["bitfinex","ETHUSD",1773543028099,1.64866256,2104.6,2103.6,0.45215123]
["bitfinex","ETHUSD",1773543028391,1.64866256,2104.6,2103.7,1.18834068]
["bitfinex","ETHUSD",1773543028594,1.64866256,2104.6,2103.8,0.02381602]
["bitfinex","ETHUSD",1773543028798,1.18787418,2104.6,2103.6,1.18841957]
["bitfinex","ETHUSD",1773543029004,0.46078838,2104.5,2103.6,1.18841957]
["bitfinex","ETHUSD",1773543029408,0.46078838,2104.5,2103.5,1.18846064]
["bitfinex","ETHUSD",1773543029905,1.18787418,2104.6,2103.7,0.45215123]
["bitfinex","ETHUSD",1773543030216,1.18787418,2104.6,2103.8,0.02381602]
["bitfinex","ETHUSD",1773543030567,1.18787418,2104.6,2103.8,1.18832588]
["bitfinex","ETHUSD",1773543031199,1.18787418,2104.6,2103.9,0.02381263]
["bitfinex","ETHUSD",1773543031605,1.64842192,2105.1,2104.0,12.61919023]
["bitfinex","ETHUSD",1773543031895,0.5201708,2105.0,2103.9,7.084]
["bitfinex","ETHUSD",1773543032099,0.5201708,2105.0,2104.0,0.02380021]
["bitfinex","ETHUSD",1773543032306,0.5201708,2105.0,2103.9,0.02379909]
["bitfinex","ETHUSD",1773543032482,0.5201708,2105.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1773543032681,0.46078838,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1773543032891,0.05939088,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1773543033110,0.52017926,2104.7,2104.0,0.001]
["bitfinex","ETHUSD",1773543034904,1.18787418,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1773543035201,0.52018491,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1773543035504,1.1877613,2104.8,2104.0,0.001]
["bitfinex","ETHUSD",1773543035998,0.05939088,2104.7,2104.0,0.02480247]
["bitfinex","ETHUSD",1773543036197,0.05938806,2104.8,2104.0,0.02480247]
["bitfinex","ETHUSD",1773543036608,1.64853568,2104.9,2104.0,0.02480247]
["bitfinex","ETHUSD",1773543036807,1.18781774,2104.7,2104.0,0.02480247]
["bitfinex","ETHUSD",1773543037111,1.18781774,2104.7,2104.1,1.18815645]
["bitfinex","ETHUSD",1773543038110,0.0593937,2104.6,2104.0,1.18917196]
["bitfinex","ETHUSD",1773543038884,1.18793062,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1773543039086,0.05939935,2104.4,2104.0,0.001]
["bitfinex","ETHUSD",1773543039286,1.2473067,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1773543041187,1.70809508,2104.6,2104.0,0.001]
["bitfinex","ETHUSD",1773543042718,0.46078838,2104.4,2103.8,0.001]
["bitfinex","ETHUSD",1773543042917,1.18809999,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1773543043594,0.46078838,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773543044490,1.18809999,2104.2,2103.5,0.02483523]
["bitfinex","ETHUSD",1773543044819,0.46078838,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773543045010,1.18821292,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773543046319,1.6490013,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773543046632,1.6490013,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773543048098,1.70841194,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773543048720,1.70841194,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773543049094,1.6490013,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773543049299,4.75285171,2104.1,2103.5,0.02483749]
["bitfinex","ETHUSD",1773543049300,1.18818293,2104.1,2103.5,0.02483749]
["bitfinex","ETHUSD",1773543049514,1.18818293,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773543050919,1.18805449,2104.3,2103.5,0.45857531]
["bitfinex","ETHUSD",1773543051117,1.18805449,2104.3,2103.6,1.21226844]
["bitfinex","ETHUSD",1773543051421,1.50039192,2104.4,2103.7,0.45757531]
["bitfinex","ETHUSD",1773543051588,1.50035724,2104.4,2103.8,0.02382054]
["bitfinex","ETHUSD",1773543052521,1.50035724,2104.4,2103.7,0.45757531]
["bitfinex","ETHUSD",1773543052522,1.50035724,2104.4,2103.7,0.48139472]
["bitfinex","ETHUSD",1773543052907,0.31236897,2104.4,2103.7,0.48139472]
["bitfinex","ETHUSD",1773543053106,0.31236897,2104.4,2103.8,1.67492575]
["bitfinex","ETHUSD",1773543053512,0.05940217,2104.3,2103.8,1.67492575]
["bitfinex","ETHUSD",1773543053722,0.31236897,2104.4,2103.8,1.67492575]
["bitfinex","ETHUSD",1773543054620,0.31236897,2104.4,2103.9,0.48659987]
["bitfinex","ETHUSD",1773543055014,0.31236897,2104.4,2104.0,1.18821292]
["bitfinex","ETHUSD",1773543057512,0.05940217,2104.3,2103.9,0.48659987]
["bitfinex","ETHUSD",1773543057712,0.05940217,2104.3,2103.8,1.18829349]
["bitfinex","ETHUSD",1773543059100,0.05940217,2104.3,2103.8,1.67489336]
["bitfinex","ETHUSD",1773543059330,0.05940217,2104.3,2103.8,1.6987139]
["bitfinex","ETHUSD",1773543059828,0.05940217,2104.3,2103.8,1.67489336]
["bitfinex","ETHUSD",1773543060227,1.24746611,2104.3,2103.8,0.48659987]
["bitfinex","ETHUSD",1773543060402,1.24746611,2104.3,2103.6,1.67499533]
["bitfinex","ETHUSD",1773543060603,1.24746611,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1773543060604,0.48633891,2104.2,2103.5,0.001]
["bitfinex","ETHUSD",1773543060797,1.18806394,2104.3,2103.6,0.48659987]
["bitfinex","ETHUSD",1773543061001,1.50039897,2104.4,2103.7,0.02382619]
["bitfinex","ETHUSD",1773543061301,0.05940217,2104.3,2103.6,0.48659987]
["bitfinex","ETHUSD",1773543061701,1.18809999,2104.2,2103.6,0.48659987]
["bitfinex","ETHUSD",1773543061896,0.54574673,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773543062711,0.48833891,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773543064223,1.1882694,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773543064705,0.48633891,2103.8,2103.2,0.001]
["bitfinex","ETHUSD",1773543065627,1.1882694,2103.9,2103.2,1.67626381]
["bitfinex","ETHUSD",1773543065932,1.1882694,2103.9,2103.3,0.51044866]
["bitfinex","ETHUSD",1773543066326,4.75307761,2104.0,2103.3,0.51044866]
["bitfinex","ETHUSD",1773543067002,0.48633891,2103.9,2103.3,0.02384879]
["bitfinex","ETHUSD",1773543067209,0.54575238,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1773543067409,4.75307761,2104.0,2103.3,0.48659987]
["bitfinex","ETHUSD",1773543067809,0.05941347,2103.9,2103.3,0.48659987]
["bitfinex","ETHUSD",1773543068007,0.54575238,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1773543068529,0.48633891,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1773543069507,0.48633891,2103.7,2102.4,4.75627635]
["bitfinex","ETHUSD",1773543069508,0.48633891,2103.5,2102.3,2.73907503]
["bitfinex","ETHUSD",1773543069710,0.48633891,2103.2,2102.3,0.48759987]
["bitfinex","ETHUSD",1773543069908,0.48633891,2103.2,2102.3,1.67677317]
["bitfinex","ETHUSD",1773543070117,1.544,2103.5,2102.4,0.48659987]
["bitfinex","ETHUSD",1773543070118,2.02933891,2103.5,2102.4,0.48659987]
["bitfinex","ETHUSD",1773543070418,0.48633891,2103.4,2102.4,0.48659987]
["bitfinex","ETHUSD",1773543070932,0.48633891,2103.2,2102.3,1.19017087]
["bitfinex","ETHUSD",1773543071139,0.48633891,2103.2,2102.3,0.001]
["bitfinex","ETHUSD",1773543071749,0.48633891,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1773543072768,0.48633891,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1773543073816,1.67509188,2103.1,2102.3,0.001]
["bitfinex","ETHUSD",1773543074023,1.67509188,2103.1,2102.3,0.48759987]
["bitfinex","ETHUSD",1773543074821,1.67509188,2103.1,2102.4,1.67571706]
["bitfinex","ETHUSD",1773543076747,1.67509188,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1773543076929,1.73452795,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1773543077129,0.54577498,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1773543077332,0.48633891,2103.7,2102.5,0.48759987]
["bitfinex","ETHUSD",1773543077527,0.48633891,2103.6,2102.5,0.48759987]
["bitfinex","ETHUSD",1773543077722,1.18838237,2103.7,2102.5,0.001]
["bitfinex","ETHUSD",1773543077723,0.48633891,2103.3,2102.5,0.001]
["bitfinex","ETHUSD",1773543077935,0.48633891,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1773543078149,0.05942476,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773543078326,0.54576367,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773543079031,1.18883446,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1773543079249,0.48633891,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1773543080954,0.48633891,2102.5,2102.0,0.001]
["bitfinex","ETHUSD",1773543081151,0.48633891,2102.4,2101.8,0.001]
["bitfinex","ETHUSD",1773543081549,0.48633891,2102.3,2101.2,1.19079204]
["bitfinex","ETHUSD",1773543081738,0.47872064,2102.1,2101.2,0.001]
["bitfinex","ETHUSD",1773543083229,0.47872064,2101.9,2101.2,0.001]
["bitfinex","ETHUSD",1773543084760,0.47872064,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1773543084938,2.01472064,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1773543085139,1.66817729,2101.8,2101.0,0.47097584]
["bitfinex","ETHUSD",1773543085462,1.66817729,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1773543085463,0.47872064,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1773543087276,1.18956985,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1773543087471,5.23700004,2101.7,2101.1,0.46997584]
["bitfinex","ETHUSD",1773543087472,1.18955083,2101.7,2101.1,0.46997584]
["bitfinex","ETHUSD",1773543087861,0.47872064,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1773543089379,1.18962645,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773543089555,0.47872064,2101.4,2100.7,0.001]
["bitfinex","ETHUSD",1773543089756,0.47872064,2101.4,2100.7,1.66104758]
["bitfinex","ETHUSD",1773543090066,0.47872064,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773543090266,7.0155337,2102.3,2101.2,0.001]
["bitfinex","ETHUSD",1773543090267,1.18955622,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1773543090490,1.24893576,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1773543091380,0.05937954,2101.7,2101.2,0.47097584]
["bitfinex","ETHUSD",1773543091561,1.72763446,2101.9,2101.2,0.47097584]
["bitfinex","ETHUSD",1773543091965,0.47872064,2101.8,2101.2,0.001]
["bitfinex","ETHUSD",1773543092169,0.53810018,2101.7,2101.2,0.001]
["bitfinex","ETHUSD",1773543092559,0.53810018,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1773543092955,0.05947849,2101.6,2100.8,0.46997584]
["bitfinex","ETHUSD",1773543093188,0.53809169,2101.7,2100.8,0.46997584]
["bitfinex","ETHUSD",1773543094467,1.66829049,2101.6,2100.8,0.46997584]
["bitfinex","ETHUSD",1773543094783,0.53819913,2101.5,2100.7,1.19106396]
["bitfinex","ETHUSD",1773543095102,0.05947849,2101.5,2100.8,0.46997584]
["bitfinex","ETHUSD",1773543095394,0.53819913,2101.5,2100.7,0.001]
["bitfinex","ETHUSD",1773543095954,0.53819913,2101.5,2100.7,1.19107626]
["bitfinex","ETHUSD",1773543096260,0.53819913,2101.5,2100.7,1.6610521]
["bitfinex","ETHUSD",1773543096792,1.18968306,2101.4,2100.8,0.46997584]
["bitfinex","ETHUSD",1773543097007,0.05937105,2101.3,2100.8,0.46997584]
["bitfinex","ETHUSD",1773543097190,0.05948698,2101.3,2100.8,0.46997584]
["bitfinex","ETHUSD",1773543097369,0.05948698,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1773543097370,2.72641564,2101.9,2101.0,0.46997584]
["bitfinex","ETHUSD",1773543097701,0.05936256,2101.8,2101.0,0.46997584]
["bitfinex","ETHUSD",1773543097897,0.47872064,2102.1,2101.0,0.46997584]
["bitfinex","ETHUSD",1773543098065,0.05936256,2102.0,2101.0,0.46997584]
["bitfinex","ETHUSD",1773543098788,0.05936256,2102.0,2101.2,0.46997584]
["bitfinex","ETHUSD",1773543098990,1.24871146,2102.0,2101.2,0.46997584]
["bitfinex","ETHUSD",1773543100768,1.24871146,2102.0,2101.3,1.18973968]
["bitfinex","ETHUSD",1773543100968,1.24871146,2102.0,2101.3,1.65971552]
["bitfinex","ETHUSD",1773543102696,0.47872064,2101.9,2101.1,1.70741482]
["bitfinex","ETHUSD",1773543102994,1.25081921,2101.8,2101.3,1.18973968]
["bitfinex","ETHUSD",1773543103179,1.72953985,2101.8,2101.0,1.1908671]
["bitfinex","ETHUSD",1773543103570,1.72953985,2101.8,2101.0,0.001]
["bitfinex","ETHUSD",1773543103775,0.47872064,2101.7,2101.0,0.001]
["bitfinex","ETHUSD",1773543103972,0.05936256,2101.6,2101.0,1.66087602]
["bitfinex","ETHUSD",1773543104175,0.5380832,2101.7,2101.0,0.47097584]
["bitfinex","ETHUSD",1773543104399,0.05936256,2101.7,2101.0,1.66087571]
["bitfinex","ETHUSD",1773543104601,0.05936256,2101.7,2101.1,0.51756995]
["bitfinex","ETHUSD",1773543104976,1.18956985,2101.6,2101.1,1.65981406]
["bitfinex","ETHUSD",1773543105300,0.05936256,2101.5,2101.1,1.65981406]
["bitfinex","ETHUSD",1773543105676,1.24891986,2101.7,2101.1,1.65981406]
["bitfinex","ETHUSD",1773543106079,1.24891986,2101.7,2101.1,0.46997584]
["bitfinex","ETHUSD",1773543106297,1.24891986,2101.7,2101.0,1.19087404]
["bitfinex","ETHUSD",1773543106478,1.66827794,2101.7,2101.0,0.47097584]
["bitfinex","ETHUSD",1773543106684,1.7276405,2101.7,2101.0,1.6608794]
["bitfinex","ETHUSD",1773543107296,1.24889906,2101.7,2101.0,1.6608794]
["bitfinex","ETHUSD",1773543107681,1.24889906,2101.7,2101.1,0.46997584]
["bitfinex","ETHUSD",1773543108186,0.002,2101.8,2101.3,0.46997584]
["bitfinex","ETHUSD",1773543109196,0.002,2101.8,2101.4,1.18968306]
["bitfinex","ETHUSD",1773543109782,0.002,2101.8,2101.3,0.46997584]
["bitfinex","ETHUSD",1773543110302,0.002,2101.8,2101.2,1.18979616]
["bitfinex","ETHUSD",1773543111001,0.06136256,2101.8,2101.2,1.18979616]
["bitfinex","ETHUSD",1773543111307,1.18951325,2101.7,2101.1,1.67889802]
["bitfinex","ETHUSD",1773543111603,0.05936256,2101.6,2101.1,1.67889802]
["bitfinex","ETHUSD",1773543112006,0.05936256,2101.6,2101.1,0.48904509]
["bitfinex","ETHUSD",1773543112409,0.05936256,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1773543112614,0.05936256,2101.6,2101.0,1.19090253]
["bitfinex","ETHUSD",1773543112907,0.05936256,2101.6,2101.0,1.66584333]
["bitfinex","ETHUSD",1773543113413,1.18962645,2101.5,2101.0,1.6658487]
["bitfinex","ETHUSD",1773543114308,1.18962645,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773543115200,1.66387153,2101.5,2101.0,0.001]
["bitfinex","ETHUSD",1773543115393,0.47424508,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773543115902,0.53360764,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773543117401,1.18973968,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773543121015,1.18972608,2101.4,2101.0,0.4759408]
["bitfinex","ETHUSD",1773543122093,1.19158336,2101.6,2101.1,0.52253491]
["bitfinex","ETHUSD",1773543122483,0.05936256,2101.5,2101.1,0.52253491]
["bitfinex","ETHUSD",1773543122791,0.002,2101.6,2101.2,0.4749408]
["bitfinex","ETHUSD",1773543126330,0.002,2101.8,2101.5,0.4749408]
["bitfinex","ETHUSD",1773543127634,0.002,2101.8,2101.0,1.66581145]
["bitfinex","ETHUSD",1773543127635,0.47424508,2101.7,2101.0,1.66581145]
["bitfinex","ETHUSD",1773543128134,1.19146455,2101.8,2101.1,0.52253491]
["bitfinex","ETHUSD",1773543128332,1.66570963,2101.8,2101.1,1.71233585]
["bitfinex","ETHUSD",1773543128634,1.66570529,2101.8,2101.2,0.4749408]
["bitfinex","ETHUSD",1773543128841,1.66570529,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773543129037,0.002,2101.8,2101.4,0.4759408]
["bitfinex","ETHUSD",1773543129715,0.002,2101.6,2101.4,0.4759408]
["bitfinex","ETHUSD",1773543130548,0.002,2101.6,2101.4,1.66557001]
["bitfinex","ETHUSD",1773543130904,0.002,2101.6,2101.5,0.37696022]
["bitfinex","ETHUSD",1773543131102,1e-08,2102.0,2101.6,0.37696022]
["bitfinex","ETHUSD",1773543132443,1e-08,2102.0,2101.7,1.18951325]
["bitfinex","ETHUSD",1773543134117,1e-08,2102.0,2101.6,0.37696022]
["bitfinex","ETHUSD",1773543134322,1e-08,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1773543134323,0.47424509,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1773543134619,0.47424508,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773543135429,4.75759589,2102.0,2101.4,0.001]
["bitfinex","ETHUSD",1773543135639,0.47624508,2103.8,2102.6,0.4749408]
["bitfinex","ETHUSD",1773543135844,1.1882694,2103.9,2103.4,3.06149697]
["bitfinex","ETHUSD",1773543136021,1.501,2103.6,2103.4,2.05583513]
["bitfinex","ETHUSD",1773543136215,0.002,2103.5,2103.4,2.05583513]
["bitfinex","ETHUSD",1773543136537,1.501,2103.6,2103.4,2.05183513]
["bitfinex","ETHUSD",1773543137847,1.66263094,2103.7,2102.7,5.23057047]
["bitfinex","ETHUSD",1773543137848,0.47424508,2103.7,2103.5,1.97984513]
["bitfinex","ETHUSD",1773543138046,0.47424508,2103.7,2102.4,0.4749408]
["bitfinex","ETHUSD",1773543138047,0.47424508,2103.5,2102.4,0.4749408]
["bitfinex","ETHUSD",1773543138213,0.47424508,2103.5,2102.5,1.18906064]
["bitfinex","ETHUSD",1773543138628,0.47424508,2103.3,2102.5,1.18906064]
["bitfinex","ETHUSD",1773543139249,1.51,2103.2,2102.5,1.66400144]
["bitfinex","ETHUSD",1773543141051,0.47424508,2103.1,2101.9,5.23249061]
["bitfinex","ETHUSD",1773543141354,0.47424508,2103.1,2101.9,1.66434086]
["bitfinex","ETHUSD",1773543141565,0.48359111,2102.9,2101.6,0.45680765]
["bitfinex","ETHUSD",1773543141767,0.48359111,2102.9,2101.7,7.154265]
["bitfinex","ETHUSD",1773543143095,0.48359111,2102.7,2101.8,1.18945665]
["bitfinex","ETHUSD",1773543143830,0.48359111,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773543145772,1.18900409,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773543145935,0.48359111,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773543146131,1.521,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773543147678,1.18897191,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1773543147867,1.67251074,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1773543148073,1.522,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1773543149484,1.67251074,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1773543149692,1.523,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773543149977,1.524,2102.5,2102.3,1.64598141]
["bitfinex","ETHUSD",1773543150182,1.524,2102.5,2102.3,0.45680765]
["bitfinex","ETHUSD",1773543150381,0.48359111,2103.1,2102.3,0.45680765]
["bitfinex","ETHUSD",1773543150683,2.00759111,2103.0,2102.2,1.19019695]
["bitfinex","ETHUSD",1773543151579,2.00238618,2103.2,2102.3,0.45680765]
["bitfinex","ETHUSD",1773543151749,2.00859111,2103.1,2102.3,0.45680765]
["bitfinex","ETHUSD",1773543151951,3.19735072,2103.1,2102.3,1.64593613]
["bitfinex","ETHUSD",1773543152189,0.48359111,2103.0,2102.2,0.001]
["bitfinex","ETHUSD",1773543152366,0.48359111,2103.0,2102.2,1.19022297]
["bitfinex","ETHUSD",1773543153063,0.48359111,2103.0,2102.2,1.64702925]
["bitfinex","ETHUSD",1773543154875,0.48359111,2102.9,2102.2,0.001]
["bitfinex","ETHUSD",1773543155883,0.48359111,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773543157157,1.6724271,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773543157475,1.526,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773543157676,1.526,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773543159888,0.48359111,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773543160184,4.75577857,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1773543160185,0.48359111,2102.8,2102.1,1.19028464]
["bitfinex","ETHUSD",1773543160377,3.78308489,2103.2,2102.2,0.45680765]
["bitfinex","ETHUSD",1773543160378,0.48359111,2103.1,2102.2,0.45680765]
["bitfinex","ETHUSD",1773543160572,1.526,2102.7,2102.2,0.45680765]
["bitfinex","ETHUSD",1773543161905,1.525,2102.6,2102.2,1.64600686]
["bitfinex","ETHUSD",1773543163296,0.48359111,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773543164396,1.67270295,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773543164892,0.48359111,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773543165861,1.525,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773543167300,2.71418735,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773543168267,3.19777846,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773543170308,0.002,2103.3,2102.7,0.45177226]
["bitfinex","ETHUSD",1773543170614,0.002,2103.3,2102.4,0.45177226]
["bitfinex","ETHUSD",1773543170615,1.96758839,2103.2,2102.4,0.45177226]
["bitfinex","ETHUSD",1773543171480,0.45458839,2103.0,2102.2,0.45177226]
["bitfinex","ETHUSD",1773543172274,0.45458839,2103.0,2102.2,1.64099328]
["bitfinex","ETHUSD",1773543172777,0.46384634,2102.9,2102.2,1.64099328]
["bitfinex","ETHUSD",1773543172981,0.46184634,2102.9,2102.2,1.64099328]
["bitfinex","ETHUSD",1773543173585,1.65273734,2102.8,2102.1,0.001]
["bitfinex","ETHUSD",1773543173801,0.46184634,2102.7,2102.1,0.001]
["bitfinex","ETHUSD",1773543174104,1.97184634,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773543174411,1.97384634,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773543174703,0.46384634,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773543175070,1.514,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773543175306,1.512,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773543175509,0.002,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773543177804,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773543178014,0.46384634,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773543178198,0.46184634,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773543178909,0.002,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773543179887,1.19123033,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773543181004,0.002,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543182308,1.523,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543183809,1.525,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543184030,0.004,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543184202,1.526,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543184702,1.525,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543184943,3.17813324,2102.1,2101.5,0.4857614]
["bitfinex","ETHUSD",1773543185240,1.525,2102.0,2101.5,0.4857614]
["bitfinex","ETHUSD",1773543186131,0.002,2102.6,2101.7,0.4857614]
["bitfinex","ETHUSD",1773543186298,1.18869255,2103.2,2102.3,0.4857614]
["bitfinex","ETHUSD",1773543186505,1.509,2102.9,2102.4,1.18911719]
["bitfinex","ETHUSD",1773543186700,2.69785212,2102.9,2102.3,0.4857614]
["bitfinex","ETHUSD",1773543186902,0.002,2102.8,2102.3,0.4857614]
["bitfinex","ETHUSD",1773543187124,0.46384634,2102.8,2102.0,1.67507238]
["bitfinex","ETHUSD",1773543187326,0.002,2102.7,2102.0,1.67507238]
["bitfinex","ETHUSD",1773543187524,0.002,2102.7,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543187906,0.002,2102.6,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543188115,0.002,2102.7,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543188327,0.46184634,2102.8,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543189202,1.18894754,2102.7,2102.1,1.6750149]
["bitfinex","ETHUSD",1773543190131,0.002,2102.6,2102.1,1.67504746]
["bitfinex","ETHUSD",1773543190322,0.002,2102.6,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543190528,0.002,2102.6,2102.1,1.6750346]
["bitfinex","ETHUSD",1773543190724,0.002,2102.6,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543191118,0.002,2102.6,2102.1,1.67504766]
["bitfinex","ETHUSD",1773543191319,0.002,2102.6,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543191518,0.002,2102.5,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543191718,0.002,2102.6,2102.1,1.67504823]
["bitfinex","ETHUSD",1773543191924,0.002,2102.6,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543192134,1.518,2102.5,2102.1,1.67504175]
["bitfinex","ETHUSD",1773543192334,1.518,2102.5,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543192533,1.518,2102.5,2102.1,1.67504281]
["bitfinex","ETHUSD",1773543193044,1.518,2102.5,2102.1,1.67504414]
["bitfinex","ETHUSD",1773543193334,1.521,2102.4,2102.1,1.67504414]
["bitfinex","ETHUSD",1773543194145,0.002,2102.4,2102.2,0.4857614]
["bitfinex","ETHUSD",1773543194328,0.002,2102.4,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543194329,1.524,2102.4,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543195041,0.002,2102.4,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543195247,1.506,2102.4,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543195931,2.69514363,2102.4,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543196135,0.004,2102.4,2102.0,0.4857614]
["bitfinex","ETHUSD",1773543196446,1.511,2102.4,2102.0,0.4857614]
["bitfinex","ETHUSD",1773543197414,1.511,2102.4,2102.1,0.4857614]
["bitfinex","ETHUSD",1773543197814,2.70012253,2102.4,2101.9,1.67614196]
["bitfinex","ETHUSD",1773543198031,0.002,2102.3,2101.9,1.67614196]
["bitfinex","ETHUSD",1773543198240,0.002,2102.3,2102.0,0.4857614]
["bitfinex","ETHUSD",1773543199736,2.69812253,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773543199737,0.002,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773543200039,0.002,2102.3,2101.9,1.19039802]
["bitfinex","ETHUSD",1773543200632,0.002,2102.3,2101.9,1.67615942]
["bitfinex","ETHUSD",1773543202937,0.002,2102.3,2102.0,0.5142484]
["bitfinex","ETHUSD",1773543202938,1.519,2102.3,2102.0,0.5142484]
["bitfinex","ETHUSD",1773543203237,1.519,2102.3,2102.0,0.46667467]
["bitfinex","ETHUSD",1773543204238,0.002,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773543204434,1.521,2102.2,2101.9,1.19039761]
["bitfinex","ETHUSD",1773543204615,1.521,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773543204815,0.002,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773543205637,0.002,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773543205836,0.002,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773543206543,1.19114427,2102.4,2102.0,0.46767467]
["bitfinex","ETHUSD",1773543206743,1.521,2102.3,2102.0,0.46767467]
["bitfinex","ETHUSD",1773543207342,1.19112499,2102.4,2102.0,0.46767467]
["bitfinex","ETHUSD",1773543207639,1.521,2102.3,2102.1,0.46667467]
["bitfinex","ETHUSD",1773543207844,1.522,2102.3,2102.1,0.46667467]
["bitfinex","ETHUSD",1773543208213,0.002,2102.4,2102.1,0.46667467]
["bitfinex","ETHUSD",1773543208425,1.524,2102.4,2102.1,0.51424614]
["bitfinex","ETHUSD",1773543208628,1.524,2102.4,2102.1,0.46667467]
["bitfinex","ETHUSD",1773543210720,2.7131279,2102.4,2102.0,1.19034265]
["bitfinex","ETHUSD",1773543211050,2.7131279,2102.4,2102.0,0.46767467]
["bitfinex","ETHUSD",1773543211351,2.7131279,2102.4,2102.0,1.65701655]
["bitfinex","ETHUSD",1773543211649,1.524,2102.4,2102.0,1.65701655]
["bitfinex","ETHUSD",1773543212950,1.524,2102.3,2102.0,1.65701655]
["bitfinex","ETHUSD",1773543216059,1.524,2102.3,2102.0,0.46767467]
["bitfinex","ETHUSD",1773543216349,1.524,2102.3,2102.1,0.46667467]
["bitfinex","ETHUSD",1773543217252,1.524,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773543217552,1.524,2102.3,2102.0,1.65701788]
["bitfinex","ETHUSD",1773543217851,0.002,2102.4,2102.1,0.46667467]
["bitfinex","ETHUSD",1773543218056,1.526,2102.3,2102.1,0.46667467]
["bitfinex","ETHUSD",1773543218962,1.526,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773543219463,1.528,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773543221167,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773543221368,1.528,2102.3,2102.2,0.46767467]
["bitfinex","ETHUSD",1773543221861,1.528,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773543222635,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773543229644,4.75803784,2102.6,2102.2,0.48632374]
["bitfinex","ETHUSD",1773543229645,0.002,2102.6,2102.2,0.48632374]
["bitfinex","ETHUSD",1773543229842,0.47939388,2103.3,2102.6,0.48532374]
["bitfinex","ETHUSD",1773543230043,0.48139388,2103.2,2102.4,2.34994222]
["bitfinex","ETHUSD",1773543230358,0.48139388,2103.2,2102.2,2.39851143]
["bitfinex","ETHUSD",1773543230537,0.48139388,2103.1,2102.2,0.04856921]
["bitfinex","ETHUSD",1773543230741,0.47739388,2102.9,2102.2,0.13563938]
["bitfinex","ETHUSD",1773543230947,0.47739388,2102.9,2102.2,0.08807017]
["bitfinex","ETHUSD",1773543231854,0.49156291,2102.8,2102.3,1.18917376]
["bitfinex","ETHUSD",1773543232059,0.49156291,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773543232767,0.002,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773543233147,0.49156291,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773543234276,0.002,2102.6,2102.2,0.13563938]
["bitfinex","ETHUSD",1773543234476,0.006,2102.6,2102.2,0.13563938]
["bitfinex","ETHUSD",1773543234947,0.49756291,2102.6,2102.2,0.13563938]
["bitfinex","ETHUSD",1773543236468,0.49756291,2102.6,2102.2,1.27728119]
["bitfinex","ETHUSD",1773543236673,0.006,2102.6,2102.3,0.08707017]
["bitfinex","ETHUSD",1773543236869,0.49756291,2102.6,2102.2,1.19021102]
["bitfinex","ETHUSD",1773543237048,0.49756291,2102.6,2102.2,1.27728119]
["bitfinex","ETHUSD",1773543237973,0.006,2102.6,2102.3,0.08707017]
["bitfinex","ETHUSD",1773543238555,0.006,2102.6,2102.3,1.27623409]
["bitfinex","ETHUSD",1773543238768,0.49556291,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773543239246,0.004,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773543239869,0.004,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773543241563,0.002,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773543241756,0.002,2102.6,2102.3,0.08707017]
["bitfinex","ETHUSD",1773543243079,0.49356291,2102.6,2102.2,0.04856921]
["bitfinex","ETHUSD",1773543243276,0.49556291,2102.5,2102.2,0.04856921]
["bitfinex","ETHUSD",1773543243681,0.49556291,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773543244502,0.004,2102.5,2102.2,1.2772967]
["bitfinex","ETHUSD",1773543244686,0.004,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773543244987,0.002,2102.6,2102.4,1.19011719]
["bitfinex","ETHUSD",1773543245190,0.006,2102.6,2102.4,1.19011719]
["bitfinex","ETHUSD",1773543246888,0.004,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773543247981,1.68243934,2102.9,2102.5,0.08707017]
["bitfinex","ETHUSD",1773543248182,0.49156291,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773543249194,0.49356291,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773543252492,0.49356291,2102.7,2102.4,0.04856468]
["bitfinex","ETHUSD",1773543253096,0.49356291,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773543253275,1.522,2102.8,2102.4,0.13163485]
["bitfinex","ETHUSD",1773543253476,1.524,2102.8,2102.4,0.13163485]
["bitfinex","ETHUSD",1773543253695,2.01556291,2102.8,2102.4,0.13163485]
["bitfinex","ETHUSD",1773543253898,2.01556291,2102.8,2102.4,1.32074795]
["bitfinex","ETHUSD",1773543254092,1.19087726,2102.9,2102.5,0.08307017]
["bitfinex","ETHUSD",1773543254093,0.002,2102.9,2102.5,0.08307017]
["bitfinex","ETHUSD",1773543254393,0.002,2102.8,2102.5,0.08307017]
["bitfinex","ETHUSD",1773543255914,0.002,2102.8,2102.6,1.18900409]
["bitfinex","ETHUSD",1773543256526,0.002,2102.8,2102.5,1.2720938]
["bitfinex","ETHUSD",1773543256700,0.002,2102.7,2102.5,1.2720938]
["bitfinex","ETHUSD",1773543257286,0.49556291,2102.7,2102.2,0.08407017]
["bitfinex","ETHUSD",1773543257589,0.49356291,2102.6,2102.2,1.32086184]
["bitfinex","ETHUSD",1773543257789,0.002,2102.6,2102.3,0.08307017]
["bitfinex","ETHUSD",1773543257997,0.002,2102.5,2102.2,0.04856921]
["bitfinex","ETHUSD",1773543258224,0.002,2102.5,2102.2,1.2377991]
["bitfinex","ETHUSD",1773543258525,0.49356291,2102.5,2102.2,1.2377991]
["bitfinex","ETHUSD",1773543261889,0.46494275,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773543262200,0.46294275,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773543264516,0.46494275,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773543265016,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773543268712,0.002,2102.7,2102.3,0.08107017]
["bitfinex","ETHUSD",1773543268912,0.002,2102.7,2102.4,0.12863485]
["bitfinex","ETHUSD",1773543269310,0.002,2102.7,2102.4,0.12963485]
["bitfinex","ETHUSD",1773543269911,0.002,2102.5,2102.4,0.12963485]
["bitfinex","ETHUSD",1773543270627,0.002,2102.5,2102.4,1.31875204]
["bitfinex","ETHUSD",1773543270927,0.002,2102.5,2102.4,1.27118736]
["bitfinex","ETHUSD",1773543272730,1e-08,2102.8,2102.5,0.47661167]
["bitfinex","ETHUSD",1773543276224,1e-08,2102.8,2102.5,1.66562607]
["bitfinex","ETHUSD",1773543277601,0.51050759,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773543277927,0.46294275,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773543282542,0.46294275,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773543284011,1.98294275,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773543284204,1.98294275,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1773543284205,0.46294275,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773543285336,0.51050758,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773543286038,0.51050758,2102.6,2102.1,0.47661167]
["bitfinex","ETHUSD",1773543286039,0.04756483,2102.6,2102.1,0.47661167]
["bitfinex","ETHUSD",1773543286209,1.65189281,2102.7,2102.1,0.52418314]
["bitfinex","ETHUSD",1773543286611,1.506,2102.6,2102.1,0.52418314]
["bitfinex","ETHUSD",1773543286936,1.96894275,2102.6,2102.1,0.52418314]
["bitfinex","ETHUSD",1773543288238,1.96894275,2102.6,2102.2,1.665842]
["bitfinex","ETHUSD",1773543290021,0.46294275,2102.6,2102.2,1.665842]
["bitfinex","ETHUSD",1773543291820,0.46294275,2102.6,2102.3,0.50326175]
["bitfinex","ETHUSD",1773543294451,0.52008458,2102.6,2102.3,0.04756695]
["bitfinex","ETHUSD",1773543294663,0.52008458,2102.6,2102.3,0.04856695]
["bitfinex","ETHUSD",1773543294945,0.002,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773543295320,0.47451975,2102.4,2102.2,0.04756921]
["bitfinex","ETHUSD",1773543295524,0.47451975,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773543295736,0.47251975,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773543301545,0.47251975,2102.3,2102.0,0.4566948]
["bitfinex","ETHUSD",1773543302438,0.47251975,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773543303945,0.47251975,2102.3,2102.0,0.4566948]
["bitfinex","ETHUSD",1773543304148,2.04108458,2102.4,2102.0,0.4566948]
["bitfinex","ETHUSD",1773543307063,2.04108458,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773543312660,0.47251975,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773543314252,1.66170339,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773543315152,0.47251975,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773543315356,3.18369394,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773543315854,0.47251975,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773543320257,1.99651975,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773543321035,2.04408458,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773543321534,0.47251975,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543327740,1.57156483,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773543328166,2.07066773,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773543329574,0.4991029,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543329745,1.6883898,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543332872,0.4991029,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773543333179,1.526,2102.2,2102.0,0.47376703]
["bitfinex","ETHUSD",1773543336582,1.527,2102.2,2102.0,0.47376703]
["bitfinex","ETHUSD",1773543336956,2.0261029,2102.2,2101.9,0.048576]
["bitfinex","ETHUSD",1773543337155,2.07366773,2102.2,2101.9,0.47376703]
["bitfinex","ETHUSD",1773543337558,0.4991029,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773543338711,0.4991029,2102.1,2098.2,15.2509474]
["bitfinex","ETHUSD",1773543338887,0.4991029,2101.4,2099.8,0.47276703]
["bitfinex","ETHUSD",1773543339081,3.42332732,2100.2,2099.8,0.47276703]
["bitfinex","ETHUSD",1773543339396,3.42332732,2100.2,2099.7,1.19060517]
["bitfinex","ETHUSD",1773543339397,2.85277276,2100.1,2100.0,0.47276703]
["bitfinex","ETHUSD",1773543339597,0.37950529,2100.1,2100.0,0.47276703]
["bitfinex","ETHUSD",1773543341363,0.37161859,2100.1,2100.0,0.47276703]
["bitfinex","ETHUSD",1773543342465,0.37161859,2100.1,2100.0,0.06586736]
["bitfinex","ETHUSD",1773543342690,0.37161859,2100.1,2099.9,0.42547886]
["bitfinex","ETHUSD",1773543342994,0.34994633,2100.0,2099.9,0.06159511]
["bitfinex","ETHUSD",1773543343803,1.68936443,2100.4,2099.9,0.06159511]
["bitfinex","ETHUSD",1773543343981,0.4991029,2100.4,2100.0,15.8590504]
["bitfinex","ETHUSD",1773543344177,8.18338844,2100.9,2100.0,15.8590504]
["bitfinex","ETHUSD",1773543344178,1.68910538,2100.9,2100.1,2.90801042]
["bitfinex","ETHUSD",1773543344485,1.68910538,2100.9,2100.3,7.55318]
["bitfinex","ETHUSD",1773543344787,1.68910538,2100.9,2100.3,6.884042]
["bitfinex","ETHUSD",1773543344975,1.68910538,2100.9,2100.3,5.036062]
["bitfinex","ETHUSD",1773543345176,0.5,2100.8,2100.3,3.555062]
["bitfinex","ETHUSD",1773543346079,0.5,2100.8,2100.2,1.511]
["bitfinex","ETHUSD",1773543346286,0.5,2100.8,2100.3,15.09311973]
["bitfinex","ETHUSD",1773543346487,0.5,2100.8,2100.3,14.03724569]
["bitfinex","ETHUSD",1773543346692,0.5,2100.8,2100.3,13.68534795]
["bitfinex","ETHUSD",1773543347003,1.19007949,2100.7,2100.3,12.98402847]
["bitfinex","ETHUSD",1773543347201,1.19007949,2100.7,2100.3,12.63358938]
["bitfinex","ETHUSD",1773543347386,1.19007949,2100.7,2100.3,12.2839975]
["bitfinex","ETHUSD",1773543348702,1.19007949,2100.7,2100.3,11.93593434]
["bitfinex","ETHUSD",1773543349281,1.19007949,2100.7,2100.3,11.58917881]
["bitfinex","ETHUSD",1773543349476,1.69007949,2100.7,2100.3,11.58917881]
["bitfinex","ETHUSD",1773543351475,2.819221,2100.6,2100.4,11.58917881]
["bitfinex","ETHUSD",1773543351681,2.819221,2100.6,2100.3,11.58917881]
["bitfinex","ETHUSD",1773543352083,2.819221,2100.6,2100.2,1.511]
["bitfinex","ETHUSD",1773543352394,3.319221,2100.6,2100.3,11.58917881]
["bitfinex","ETHUSD",1773543352599,0.5,2100.4,2100.2,11.59017881]
["bitfinex","ETHUSD",1773543352783,0.5,2100.4,2100.3,1.522]
["bitfinex","ETHUSD",1773543353399,4.00945083,2100.5,2100.3,1.522]
["bitfinex","ETHUSD",1773543353705,1.19022983,2100.5,2100.3,1.522]
["bitfinex","ETHUSD",1773543354090,1.69022983,2100.5,2100.3,1.522]
["bitfinex","ETHUSD",1773543356001,1.19022983,2100.5,2100.3,7e-08]
["bitfinex","ETHUSD",1773543356310,2.82094749,2100.4,2100.3,7e-08]
["bitfinex","ETHUSD",1773543357811,2.82094749,2100.4,2100.3,0.00100007]
["bitfinex","ETHUSD",1773543358178,4.51119696,2100.4,2100.3,0.00100007]
["bitfinex","ETHUSD",1773543358710,4.01119696,2100.4,2100.3,0.00100007]
["bitfinex","ETHUSD",1773543358914,4.51119696,2100.4,2100.3,0.00100007]
["bitfinex","ETHUSD",1773543359504,4.01119696,2100.4,2100.3,0.00100007]
["bitfinex","ETHUSD",1773543360208,4.51119696,2100.4,2100.3,0.00100007]
["bitfinex","ETHUSD",1773543360392,0.49949996,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1773543360596,0.49949996,2100.3,2100.1,1.65685637]
["bitfinex","ETHUSD",1773543360997,4.7681536,2101.0,2100.9,2.52569372]
["bitfinex","ETHUSD",1773543361194,1.70885282,2102.0,2100.7,0.03333589]
["bitfinex","ETHUSD",1773543361195,0.48699445,2101.4,2100.7,0.03333589]
["bitfinex","ETHUSD",1773543361408,1.6765643,2101.6,2100.9,0.03333589]
["bitfinex","ETHUSD",1773543361608,0.48699445,2101.5,2100.9,0.03333589]
["bitfinex","ETHUSD",1773543362518,1.18968306,2101.4,2100.9,0.03333589]
["bitfinex","ETHUSD",1773543363593,1.18968306,2101.4,2100.9,1.18995826]
["bitfinex","ETHUSD",1773543363902,1.18968306,2101.4,2101.0,0.03333589]
["bitfinex","ETHUSD",1773543366617,1.67667751,2101.4,2101.0,0.03333589]
["bitfinex","ETHUSD",1773543366992,1.67667751,2101.4,2101.1,0.14185637]
["bitfinex","ETHUSD",1773543368290,1.67667751,2101.4,2101.0,0.03333589]
["bitfinex","ETHUSD",1773543369222,1.67667751,2101.4,2100.5,0.90668274]
["bitfinex","ETHUSD",1773543369223,0.48699445,2101.3,2100.5,9.20343489]
["bitfinex","ETHUSD",1773543369413,0.54648143,2101.3,2100.7,7.123677]
["bitfinex","ETHUSD",1773543369990,0.54648143,2101.3,2100.7,7.15701289]
["bitfinex","ETHUSD",1773543370193,0.54648143,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773543370393,0.54648143,2101.3,2100.7,0.03333589]
["bitfinex","ETHUSD",1773543370596,0.48899445,2101.2,2100.7,0.03333589]
["bitfinex","ETHUSD",1773543370824,0.48899445,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773543371022,0.48699445,2101.0,2100.6,1.512]
["bitfinex","ETHUSD",1773543371318,0.48699445,2101.0,2100.7,0.02107336]
["bitfinex","ETHUSD",1773543373223,4.5143983,2100.9,2100.7,0.02107336]
["bitfinex","ETHUSD",1773543373526,1.67696065,2100.9,2100.7,0.02107336]
["bitfinex","ETHUSD",1773543374598,1.1899513,2101.0,2100.8,0.02007336]
["bitfinex","ETHUSD",1773543374798,1.1899513,2101.0,2100.8,0.05340925]
["bitfinex","ETHUSD",1773543375230,4.75941352,2101.1,2100.8,0.05340925]
["bitfinex","ETHUSD",1773543375429,5.24777505,2101.4,2100.9,0.02007336]
["bitfinex","ETHUSD",1773543375722,1.18973968,2101.3,2100.8,0.02007336]
["bitfinex","ETHUSD",1773543376528,1.67870906,2101.4,2100.9,0.02007336]
["bitfinex","ETHUSD",1773543376728,1.19171461,2101.4,2100.9,0.02007336]
["bitfinex","ETHUSD",1773543377331,1.69171461,2101.4,2100.9,0.02007336]
["bitfinex","ETHUSD",1773543380026,0.002,2101.4,2101.0,0.02007336]
["bitfinex","ETHUSD",1773543380232,1.19168592,2101.4,2101.0,0.02007336]
["bitfinex","ETHUSD",1773543380433,1.19168603,2101.4,2101.0,0.02007336]
["bitfinex","ETHUSD",1773543382005,1.19168603,2101.4,2100.9,1.18995675]
["bitfinex","ETHUSD",1773543382219,1.19168603,2101.4,2101.0,0.02007336]
["bitfinex","ETHUSD",1773543382431,0.002,2101.4,2101.0,0.02007336]
["bitfinex","ETHUSD",1773543383142,0.502,2101.4,2101.0,0.02007336]
["bitfinex","ETHUSD",1773543383439,0.502,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773543383646,0.002,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773543383805,0.002,2101.2,2101.1,1.524]
["bitfinex","ETHUSD",1773543384721,0.002,2101.7,2101.1,2.43068274]
["bitfinex","ETHUSD",1773543384925,1.19137094,2102.0,2101.3,9.170099]
["bitfinex","ETHUSD",1773543385159,1.69137094,2102.0,2101.3,9.170099]
["bitfinex","ETHUSD",1773543386125,1.69137094,2102.0,2101.2,0.9267561]
["bitfinex","ETHUSD",1773543386126,0.5,2101.9,2101.4,0.02007336]
["bitfinex","ETHUSD",1773543386332,0.55947,2101.9,2101.5,0.02007336]
["bitfinex","ETHUSD",1773543386520,0.55947,2101.9,2101.2,9.170099]
["bitfinex","ETHUSD",1773543387636,0.5,2101.7,2101.2,9.170099]
["bitfinex","ETHUSD",1773543389411,0.5,2101.7,2101.2,10.35986607]
["bitfinex","ETHUSD",1773543389611,0.5,2101.7,2101.3,8.599369]
["bitfinex","ETHUSD",1773543389811,0.5,2101.6,2101.3,0.02007336]
["bitfinex","ETHUSD",1773543391019,1.18951372,2101.7,2101.3,0.02007336]
["bitfinex","ETHUSD",1773543391334,1.18951372,2101.7,2101.4,0.02007336]
["bitfinex","ETHUSD",1773543391527,1.68951372,2101.7,2101.3,0.02007336]
["bitfinex","ETHUSD",1773543392811,0.5,2101.6,2101.3,0.02007336]
["bitfinex","ETHUSD",1773543395948,0.002,2101.4,2101.3,0.02007336]
["bitfinex","ETHUSD",1773543396117,0.002,2101.4,2101.3,5.03894136]
["bitfinex","ETHUSD",1773543396816,0.002,2101.4,2101.3,5.018868]
["bitfinex","ETHUSD",1773543397220,0.002,2101.4,2101.3,6.22868104]
["bitfinex","ETHUSD",1773543397644,0.002,2101.4,2101.3,5.03894136]
["bitfinex","ETHUSD",1773543398241,0.002,2101.4,2101.3,5.018868]
["bitfinex","ETHUSD",1773543402240,0.002,2101.4,2101.3,5.03894136]
["bitfinex","ETHUSD",1773543407155,0.002,2101.4,2101.3,0.02007336]
["bitfinex","ETHUSD",1773543408226,0.002,2101.4,2101.3,0.02107336]
["bitfinex","ETHUSD",1773543412259,0.002,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1773543416174,0.4812561,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773543416338,0.4812561,2101.3,2101.1,1.534]
["bitfinex","ETHUSD",1773543416541,2.85305429,2101.2,2101.1,1.534]
["bitfinex","ETHUSD",1773543418442,0.4812561,2101.3,2101.1,1.534]
["bitfinex","ETHUSD",1773543418641,0.4812561,2101.3,2101.2,0.02007336]
["bitfinex","ETHUSD",1773543418869,3.33281889,2101.3,2101.2,0.02007336]
["bitfinex","ETHUSD",1773543424864,3.33281889,2101.3,2101.1,1.535]
["bitfinex","ETHUSD",1773543424865,0.4812561,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773543425074,3.33281889,2101.2,2101.1,1.537]
["bitfinex","ETHUSD",1773543426275,0.4812561,2101.1,2100.9,1.537]
["bitfinex","ETHUSD",1773543426470,2.85156279,2101.0,2100.9,1.537]
["bitfinex","ETHUSD",1773543427185,3.33281889,2101.0,2100.9,1.537]
["bitfinex","ETHUSD",1773543429255,0.4812561,2101.0,2100.9,1.537]
["bitfinex","ETHUSD",1773543432171,0.4812561,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1773543432378,0.4812561,2100.9,2100.7,1.537]
["bitfinex","ETHUSD",1773543434588,0.4812561,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1773543434589,0.4812561,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1773543434755,0.4812561,2100.8,2100.4,2.578702]
["bitfinex","ETHUSD",1773543434756,3.32625458,2100.8,2100.4,2.578702]
["bitfinex","ETHUSD",1773543434955,0.4812561,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773543436476,0.4812561,2100.7,2100.4,1.537]
["bitfinex","ETHUSD",1773543436477,0.4812561,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773543438055,0.4812561,2100.6,2100.2,1.535]
["bitfinex","ETHUSD",1773543438056,0.4812561,2100.3,2100.2,0.52233817]
["bitfinex","ETHUSD",1773543441963,1.67156224,2100.3,2100.2,0.32233817]
["bitfinex","ETHUSD",1773543442162,1.67156224,2100.3,2099.9,0.36645591]
["bitfinex","ETHUSD",1773543443692,0.49893424,2100.2,2099.9,0.36645591]
["bitfinex","ETHUSD",1773543443881,0.49893424,2100.2,2099.8,2.72555944]
["bitfinex","ETHUSD",1773543445562,0.49893424,2100.2,2099.8,3.09201535]
["bitfinex","ETHUSD",1773543446780,0.49893424,2100.1,2099.8,1.90145591]
["bitfinex","ETHUSD",1773543447167,0.49893424,2100.1,2099.8,1.535]
["bitfinex","ETHUSD",1773543447579,0.50093424,2100.1,2099.8,1.535]
["bitfinex","ETHUSD",1773543447778,0.50093424,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1773543449191,0.002,2100.3,2100.1,0.36445591]
["bitfinex","ETHUSD",1773543449500,0.50093424,2100.3,2099.9,0.36545591]
["bitfinex","ETHUSD",1773543451187,0.50093424,2100.3,2100.0,1.19047619]
["bitfinex","ETHUSD",1773543451494,0.50093424,2100.3,2100.0,1.5549321]
["bitfinex","ETHUSD",1773543451700,0.002,2100.3,2100.1,0.36445591]
["bitfinex","ETHUSD",1773543452271,0.002,2100.6,2100.2,10.0756718]
["bitfinex","ETHUSD",1773543452568,0.49893424,2101.0,2100.3,0.36445591]
["bitfinex","ETHUSD",1773543452889,0.55843255,2100.9,2100.5,0.36445591]
["bitfinex","ETHUSD",1773543453202,0.55843255,2100.9,2100.5,1.55464345]
["bitfinex","ETHUSD",1773543453700,0.49893424,2100.9,2100.5,1.55464345]
["bitfinex","ETHUSD",1773543453878,0.49893424,2100.9,2100.6,0.36445591]
["bitfinex","ETHUSD",1773543454076,0.49893424,2100.9,2100.5,1.55464345]
["bitfinex","ETHUSD",1773543454484,0.49893424,2100.9,2100.5,0.36445591]
["bitfinex","ETHUSD",1773543454799,0.49893424,2100.8,2100.4,2.72521303]
["bitfinex","ETHUSD",1773543455298,0.49893424,2100.8,2100.4,3.08966894]
["bitfinex","ETHUSD",1773543455497,0.55843821,2100.7,2100.3,1.19027531]
["bitfinex","ETHUSD",1773543455801,0.55843821,2100.7,2100.4,0.36445591]
["bitfinex","ETHUSD",1773543456398,0.55843821,2100.7,2100.3,2.72527531]
["bitfinex","ETHUSD",1773543456598,0.55843821,2100.7,2100.3,3.08973122]
["bitfinex","ETHUSD",1773543457595,0.49893424,2100.9,2100.4,0.36445591]
["bitfinex","ETHUSD",1773543459295,0.50093424,2101.1,2100.4,0.36445591]
["bitfinex","ETHUSD",1773543459605,0.56042688,2101.1,2100.4,0.36445591]
["bitfinex","ETHUSD",1773543459909,0.56042688,2101.1,2100.6,0.36445591]
["bitfinex","ETHUSD",1773543459910,0.50093424,2101.1,2100.6,0.36445591]
["bitfinex","ETHUSD",1773543461580,0.50093424,2101.1,2100.6,0.36545591]
["bitfinex","ETHUSD",1773543461912,0.002,2100.7,2100.6,1.55559206]
["bitfinex","ETHUSD",1773543463007,0.002,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773543463205,0.002,2100.7,2100.6,1.19113615]
["bitfinex","ETHUSD",1773543464884,0.50093424,2100.7,2100.4,2.72823387]
["bitfinex","ETHUSD",1773543465079,0.002,2100.7,2100.5,0.48962989]
["bitfinex","ETHUSD",1773543466921,0.002,2100.7,2100.6,1.67976604]
["bitfinex","ETHUSD",1773543467414,0.50093424,2100.7,2100.5,1.19015828]
["bitfinex","ETHUSD",1773543467591,0.50093424,2100.7,2100.4,2.72820576]
["bitfinex","ETHUSD",1773543468393,0.50093424,2100.7,2100.4,3.21783565]
["bitfinex","ETHUSD",1773543469307,0.50093424,2100.7,2100.4,3.21785031]
["bitfinex","ETHUSD",1773543469702,0.002,2100.7,2100.5,0.49750225]
["bitfinex","ETHUSD",1773543470904,0.002,2100.7,2100.6,1.6876384]
["bitfinex","ETHUSD",1773543474495,0.002,2100.9,2100.7,0.46042021]
["bitfinex","ETHUSD",1773543474827,0.002,2100.9,2100.8,1.54]
["bitfinex","ETHUSD",1773543475206,0.002,2100.9,2100.8,2.73002284]
["bitfinex","ETHUSD",1773543480227,2.85105883,2100.9,2100.8,2.73002284]
["bitfinex","ETHUSD",1773543481232,0.48480688,2101.0,2100.8,2.73002284]
["bitfinex","ETHUSD",1773543485132,0.48480688,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773543485436,0.48480688,2101.0,2100.7,3.19649614]
["bitfinex","ETHUSD",1773543490542,0.48480688,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773543493225,3.3380452,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773543494032,2.85523832,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773543494626,3.3380452,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773543502951,3.33916171,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773543514661,0.46234737,2101.4,2101.1,0.46139065]
["bitfinex","ETHUSD",1773543514835,0.46234737,2101.4,2101.1,0.41379491]
["bitfinex","ETHUSD",1773543515161,0.05948698,2101.3,2101.1,0.41379491]
["bitfinex","ETHUSD",1773543515862,0.05948698,2101.3,2101.0,1.65130021]
["bitfinex","ETHUSD",1773543517137,0.52183152,2101.4,2101.0,1.65130021]
["bitfinex","ETHUSD",1773543517338,0.52183152,2101.4,2101.0,1.65230021]
["bitfinex","ETHUSD",1773543517564,0.002,2101.2,2101.0,1.65230021]
["bitfinex","ETHUSD",1773543519189,0.002,2101.2,2101.1,0.46139065]
["bitfinex","ETHUSD",1773543519362,0.46234737,2101.4,2101.0,1.19090956]
["bitfinex","ETHUSD",1773543519363,0.002,2101.4,2101.2,0.46139065]
["bitfinex","ETHUSD",1773543520658,0.002,2101.4,2101.2,2.01839065]
["bitfinex","ETHUSD",1773543521161,0.002,2101.4,2101.3,0.46139065]
["bitfinex","ETHUSD",1773543521388,0.002,2101.5,2101.3,0.46139065]
["bitfinex","ETHUSD",1773543523192,0.002,2101.5,2101.3,1.6510818]
["bitfinex","ETHUSD",1773543524395,0.002,2101.7,2101.5,0.46139065]
["bitfinex","ETHUSD",1773543524573,0.002,2102.0,2101.5,0.46139065]
["bitfinex","ETHUSD",1773543525066,0.46234737,2102.0,2101.5,0.46139065]
["bitfinex","ETHUSD",1773543525274,0.46234737,2102.0,2101.6,1.6509605]
["bitfinex","ETHUSD",1773543525482,0.46234737,2102.0,2101.7,2.01939065]
["bitfinex","ETHUSD",1773543527289,0.46234737,2102.0,2101.7,3.20888096]
["bitfinex","ETHUSD",1773543530064,0.002,2102.0,2101.7,3.20888096]
["bitfinex","ETHUSD",1773543530664,0.002,2102.0,2101.8,0.46494826]
["bitfinex","ETHUSD",1773543532491,0.49356595,2102.0,2101.7,1.558]
["bitfinex","ETHUSD",1773543532674,0.55303312,2102.0,2101.7,1.558]
["bitfinex","ETHUSD",1773543535694,0.50303312,2102.0,2101.7,1.558]
["bitfinex","ETHUSD",1773543536999,0.49156595,2101.9,2101.7,1.558]
["bitfinex","ETHUSD",1773543537392,0.05946717,2102.0,2101.7,1.558]
["bitfinex","ETHUSD",1773543537709,0.49156595,2102.0,2101.7,1.558]
["bitfinex","ETHUSD",1773543537880,0.50112375,2102.0,2101.7,1.558]
["bitfinex","ETHUSD",1773543539210,0.45112375,2102.0,2101.7,1.558]
["bitfinex","ETHUSD",1773543539815,1.64047412,2102.0,2101.7,1.558]
["bitfinex","ETHUSD",1773543540013,0.49156595,2101.9,2101.7,1.558]
["bitfinex","ETHUSD",1773543540814,0.49356595,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773543541009,0.49156595,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773543541519,0.002,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773543541693,0.49356595,2102.4,2102.0,0.47257081]
["bitfinex","ETHUSD",1773543542008,0.002,2102.3,2102.0,0.47257081]
["bitfinex","ETHUSD",1773543542415,0.49356595,2102.3,2102.0,0.47257081]
["bitfinex","ETHUSD",1773543542791,0.002,2102.4,2102.0,0.47257081]
["bitfinex","ETHUSD",1773543543198,0.49356595,2102.4,2102.0,0.47257081]
["bitfinex","ETHUSD",1773543543917,0.49356595,2102.4,2102.1,1.66185771]
["bitfinex","ETHUSD",1773543544101,0.49356595,2102.4,2102.2,1.56]
["bitfinex","ETHUSD",1773543545492,0.002,2102.4,2102.2,2.03257081]
["bitfinex","ETHUSD",1773543545814,0.002,2102.4,2102.3,0.47257081]
["bitfinex","ETHUSD",1773543546010,0.002,2102.4,2102.3,1.66174457]
["bitfinex","ETHUSD",1773543546318,0.002,2102.4,2102.2,2.74918779]
["bitfinex","ETHUSD",1773543547418,0.002,2102.4,2102.2,3.2217586]
["bitfinex","ETHUSD",1773543551796,0.002,2102.4,2102.2,3.26932781]
["bitfinex","ETHUSD",1773543551997,0.002,2102.7,2102.5,0.47257081]
["bitfinex","ETHUSD",1773543552214,0.49356595,2102.9,2102.5,0.47257081]
["bitfinex","ETHUSD",1773543552396,0.49356595,2102.9,2102.6,1.6615749]
["bitfinex","ETHUSD",1773543552698,0.49356595,2102.9,2102.6,3.2235749]
["bitfinex","ETHUSD",1773543553910,0.002,2102.7,2102.6,3.2235749]
["bitfinex","ETHUSD",1773543554118,0.49356595,2102.9,2102.6,3.2235749]
["bitfinex","ETHUSD",1773543555103,0.002,2102.9,2102.7,0.47257081]
["bitfinex","ETHUSD",1773543555421,0.002,2102.9,2102.6,3.2235749]
["bitfinex","ETHUSD",1773543556606,0.50312375,2102.9,2102.6,1.562]
["bitfinex","ETHUSD",1773543557525,0.50312375,2102.9,2102.6,2.7509895]
["bitfinex","ETHUSD",1773543557713,0.49356595,2102.9,2102.6,2.7509895]
["bitfinex","ETHUSD",1773543557910,0.50112375,2102.8,2102.6,1.562]
["bitfinex","ETHUSD",1773543558116,0.50112375,2102.8,2102.4,1.565]
["bitfinex","ETHUSD",1773543558434,0.49156595,2102.8,2102.4,2.75411504]
["bitfinex","ETHUSD",1773543558937,0.49156595,2102.8,2102.4,1.565]
["bitfinex","ETHUSD",1773543559126,0.49156595,2102.7,2102.4,2.7541155]
["bitfinex","ETHUSD",1773543559442,0.49156595,2103.1,2102.7,0.47257081]
["bitfinex","ETHUSD",1773543561112,0.49156595,2103.1,2102.8,1.188891]
["bitfinex","ETHUSD",1773543561834,0.49156595,2103.1,2102.7,1.66147976]
["bitfinex","ETHUSD",1773543564512,0.002,2103.2,2102.8,0.47850172]
["bitfinex","ETHUSD",1773543564828,0.49333362,2103.2,2102.8,0.47850172]
["bitfinex","ETHUSD",1773543565234,0.49333362,2103.2,2102.9,2.04450172]
["bitfinex","ETHUSD",1773543565538,0.49333362,2103.2,2102.9,3.23330222]
["bitfinex","ETHUSD",1773543565920,0.49333362,2103.2,2102.9,3.23430222]
["bitfinex","ETHUSD",1773543567034,0.49333362,2103.2,2102.9,2.7558005]
["bitfinex","ETHUSD",1773543567235,0.002,2103.1,2102.9,2.7558005]
["bitfinex","ETHUSD",1773543567411,0.49333362,2103.1,2102.9,2.7558005]
["bitfinex","ETHUSD",1773543570221,0.49333362,2103.1,2102.9,1.567]
["bitfinex","ETHUSD",1773543570623,0.50289142,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773543570836,0.49333362,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773543573837,0.50089142,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773543575347,1.68966935,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773543575548,0.49333362,2103.1,2102.7,0.47850172]
["bitfinex","ETHUSD",1773543576655,0.50089142,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773543577227,0.49133362,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773543579649,0.49333362,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773543581631,0.002,2102.8,2102.6,0.47950172]
["bitfinex","ETHUSD",1773543583152,0.49333362,2103.0,2102.7,0.52605962]
["bitfinex","ETHUSD",1773543583460,0.49333362,2103.0,2102.7,0.47850172]
["bitfinex","ETHUSD",1773543583764,0.49333362,2103.0,2102.7,1.6673956]
["bitfinex","ETHUSD",1773543584054,0.002,2103.0,2102.7,1.6673956]
["bitfinex","ETHUSD",1773543584256,0.002,2103.0,2102.7,1.7149535]
["bitfinex","ETHUSD",1773543584441,0.002,2103.0,2102.7,1.6673956]
["bitfinex","ETHUSD",1773543585061,0.002,2103.0,2102.8,0.47850172]
["bitfinex","ETHUSD",1773543585760,0.002,2103.0,2102.8,1.66737484]
["bitfinex","ETHUSD",1773543586770,0.49333362,2103.0,2102.7,0.0475579]
["bitfinex","ETHUSD",1773543587066,0.49133362,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773543588034,0.50089142,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773543588753,0.49133362,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773543588950,0.49133362,2102.7,2102.4,1.57]
["bitfinex","ETHUSD",1773543589144,0.49133362,2102.7,2102.4,2.75911649]
["bitfinex","ETHUSD",1773543589660,0.49133362,2102.7,2102.4,1.57]
["bitfinex","ETHUSD",1773543589857,0.48152857,2102.6,2102.4,1.57]
["bitfinex","ETHUSD",1773543591844,1.18900786,2102.6,2102.4,1.57]
["bitfinex","ETHUSD",1773543592067,0.48789579,2102.5,2102.4,1.57]
["bitfinex","ETHUSD",1773543592747,0.48789579,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773543593769,0.48789579,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773543593968,0.48789579,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773543594380,0.48789579,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773543595654,0.48789579,2102.3,2101.9,1.19038429]
["bitfinex","ETHUSD",1773543595858,0.48789579,2102.3,2101.9,0.001]
["bitfinex","ETHUSD",1773543596979,0.48789579,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773543598058,0.48789579,2102.2,2101.6,1.19056686]
["bitfinex","ETHUSD",1773543598258,1.67705013,2102.4,2101.7,0.49812687]
["bitfinex","ETHUSD",1773543598583,0.48789579,2102.3,2101.7,0.5457074]
["bitfinex","ETHUSD",1773543598947,0.48789579,2102.3,2101.8,3.25658352]
["bitfinex","ETHUSD",1773543599294,0.48789579,2102.3,2101.8,2.75845665]
["bitfinex","ETHUSD",1773543599472,0.48789579,2102.3,2101.9,0.49812687]
["bitfinex","ETHUSD",1773543600183,0.48789579,2102.3,2101.8,1.569]
["bitfinex","ETHUSD",1773543600350,0.48789579,2102.3,2101.8,2.06712687]
["bitfinex","ETHUSD",1773543600683,0.05713606,2102.4,2101.9,0.49812687]
["bitfinex","ETHUSD",1773543600850,0.002,2102.6,2102.1,0.49812687]
["bitfinex","ETHUSD",1773543601050,0.48789579,2102.7,2102.1,0.49812687]
["bitfinex","ETHUSD",1773543601051,0.48989579,2102.9,2102.3,0.49812687]
["bitfinex","ETHUSD",1773543601362,0.002,2102.9,2102.5,0.49812687]
["bitfinex","ETHUSD",1773543602666,0.002,2103.0,2102.5,0.49812687]
["bitfinex","ETHUSD",1773543603986,0.002,2103.2,2102.9,0.49812687]
["bitfinex","ETHUSD",1773543604188,0.002,2103.4,2103.1,0.49812687]
["bitfinex","ETHUSD",1773543604902,0.48989579,2103.4,2103.1,0.49812687]
["bitfinex","ETHUSD",1773543605785,0.002,2103.4,2103.1,0.49812687]
["bitfinex","ETHUSD",1773543605987,0.002,2103.2,2103.1,1.68684828]
["bitfinex","ETHUSD",1773543606960,0.002,2103.4,2103.2,0.49812687]
["bitfinex","ETHUSD",1773543607885,0.48989579,2103.4,2103.0,3.25786124]
["bitfinex","ETHUSD",1773543608084,0.002,2103.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1773543608286,0.48789579,2103.8,2103.3,0.49812687]
["bitfinex","ETHUSD",1773543610194,0.48789579,2103.8,2103.3,1.68668327]
["bitfinex","ETHUSD",1773543610692,1.67622337,2103.8,2103.3,1.68668327]
["bitfinex","ETHUSD",1773543611190,1.54390523,2103.9,2103.4,0.49812687]
["bitfinex","ETHUSD",1773543611361,0.3556212,2103.9,2103.4,0.49812687]
["bitfinex","ETHUSD",1773543611566,1.54389699,2103.9,2103.4,0.49812687]
["bitfinex","ETHUSD",1773543611765,0.48789579,2103.8,2103.4,0.49812687]
["bitfinex","ETHUSD",1773543611991,0.2743158,2103.8,2103.4,0.49812687]
["bitfinex","ETHUSD",1773543612199,0.48789579,2103.4,2103.0,1.572]
["bitfinex","ETHUSD",1773543612442,0.48789579,2103.4,2102.6,0.49812687]
["bitfinex","ETHUSD",1773543613290,0.48789579,2103.4,2102.6,0.54568703]
["bitfinex","ETHUSD",1773543613893,0.48789579,2103.4,2102.6,0.49812687]
["bitfinex","ETHUSD",1773543614390,0.48789579,2103.2,2102.6,1.68710212]
["bitfinex","ETHUSD",1773543614700,0.48789579,2103.2,2102.6,1.73466228]
["bitfinex","ETHUSD",1773543615409,0.48789579,2103.6,2103.0,0.49812687]
["bitfinex","ETHUSD",1773543615703,0.48789579,2103.8,2103.2,0.49812687]
["bitfinex","ETHUSD",1773543615999,1.54391699,2103.9,2103.2,0.49812687]
["bitfinex","ETHUSD",1773543616414,2.03181278,2103.9,2103.3,1.68673524]
["bitfinex","ETHUSD",1773543617598,0.48789579,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773543617800,0.48789579,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773543618399,1.67639115,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543618805,1.18848304,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773543619331,1.67829229,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773543619739,0.48789579,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773543620539,1.18849536,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543620738,1.67639115,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543621105,1.67831901,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773543621429,1.14035761,2103.8,2103.3,0.49912687]
["bitfinex","ETHUSD",1773543621630,0.46716553,2103.8,2103.3,0.49912687]
["bitfinex","ETHUSD",1773543621839,1.65549883,2103.8,2103.3,0.49912687]
["bitfinex","ETHUSD",1773543624931,1.65549883,2103.8,2103.3,1.68773425]
["bitfinex","ETHUSD",1773543625239,1.65549883,2103.8,2103.3,0.49912687]
["bitfinex","ETHUSD",1773543627725,1.1883333,2103.8,2103.3,0.49912687]
["bitfinex","ETHUSD",1773543627939,1.1883333,2103.8,2103.4,0.48340858]
["bitfinex","ETHUSD",1773543628646,0.46916553,2103.9,2103.5,1.67190394]
["bitfinex","ETHUSD",1773543629343,0.46916553,2103.9,2103.6,0.48340858]
["bitfinex","ETHUSD",1773543629917,1.65743967,2103.9,2103.6,0.48340858]
["bitfinex","ETHUSD",1773543630242,0.002,2103.9,2103.6,0.48340858]
["bitfinex","ETHUSD",1773543631221,0.002,2103.8,2103.6,0.48340858]
["bitfinex","ETHUSD",1773543631940,0.002,2104.1,2103.7,0.48340858]
["bitfinex","ETHUSD",1773543632946,0.002,2104.1,2103.9,0.48340858]
["bitfinex","ETHUSD",1773543633354,0.002,2104.1,2103.6,4.75330354]
["bitfinex","ETHUSD",1773543633355,0.002,2104.1,2103.6,0.48340858]
["bitfinex","ETHUSD",1773543633658,0.002,2104.1,2103.8,0.48340858]
["bitfinex","ETHUSD",1773543634957,0.002,2104.1,2103.9,0.48340858]
["bitfinex","ETHUSD",1773543635647,0.002,2104.1,2103.5,0.48440858]
["bitfinex","ETHUSD",1773543635836,0.002,2104.1,2103.6,0.53094613]
["bitfinex","ETHUSD",1773543636023,0.002,2104.1,2103.6,0.48340858]
["bitfinex","ETHUSD",1773543636222,0.46916553,2104.1,2103.6,0.48340858]
["bitfinex","ETHUSD",1773543636938,0.46716553,2103.9,2103.5,1.18949206]
["bitfinex","ETHUSD",1773543637137,1.65537845,2104.0,2103.6,0.48340858]
["bitfinex","ETHUSD",1773543639838,1.18821292,2104.0,2103.6,0.48340858]
["bitfinex","ETHUSD",1773543640049,0.46716553,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773543641161,0.46716553,2103.9,2103.5,0.48440858]
["bitfinex","ETHUSD",1773543641335,0.46716553,2103.9,2103.5,1.67289245]
["bitfinex","ETHUSD",1773543641652,4.75462674,2104.1,2103.6,0.53094613]
["bitfinex","ETHUSD",1773543641653,0.46916553,2104.1,2103.6,0.53094613]
["bitfinex","ETHUSD",1773543641860,0.002,2104.1,2103.6,0.53094613]
["bitfinex","ETHUSD",1773543642826,0.46916553,2104.1,2103.6,0.53094613]
["bitfinex","ETHUSD",1773543643149,0.46916553,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1773543643341,0.002,2104.1,2103.8,0.53194161]
["bitfinex","ETHUSD",1773543643531,0.002,2104.1,2103.9,1.559]
["bitfinex","ETHUSD",1773543643729,0.002,2104.1,2104.0,0.48340858]
["bitfinex","ETHUSD",1773543645350,0.002,2104.1,2104.0,1.6716215]
["bitfinex","ETHUSD",1773543645552,0.002,2104.4,2104.1,0.48340858]
["bitfinex","ETHUSD",1773543646752,1.65716135,2104.4,2103.9,3.23066547]
["bitfinex","ETHUSD",1773543647024,0.46916553,2104.4,2104.0,0.48340858]
["bitfinex","ETHUSD",1773543647239,0.002,2104.4,2104.0,0.48340858]
["bitfinex","ETHUSD",1773543647749,0.002,2104.4,2104.1,0.48340858]
["bitfinex","ETHUSD",1773543649158,0.46716553,2104.6,2104.1,0.48340858]
["bitfinex","ETHUSD",1773543650654,0.46716553,2104.6,2104.2,1.65863993]
["bitfinex","ETHUSD",1773543651339,1.65504139,2104.6,2104.2,0.47053994]
["bitfinex","ETHUSD",1773543651530,0.49572882,2104.5,2104.2,0.47053994]
["bitfinex","ETHUSD",1773543653255,0.49572882,2104.5,2104.2,1.65863845]
["bitfinex","ETHUSD",1773543653458,0.49572882,2104.5,2104.2,0.47053994]
["bitfinex","ETHUSD",1773543655037,0.49572882,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773543655236,0.002,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1773543660072,0.002,2104.6,2104.3,0.48915799]
["bitfinex","ETHUSD",1773543660278,0.49602261,2104.6,2104.3,0.48915799]
["bitfinex","ETHUSD",1773543660665,1.68391157,2104.6,2104.3,0.48915799]
["bitfinex","ETHUSD",1773543660871,1.68391157,2104.6,2104.3,0.001]
["bitfinex","ETHUSD",1773543660872,0.49402261,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773543661655,0.49402261,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1773543663180,1.18797762,2104.5,2104.3,0.001]
["bitfinex","ETHUSD",1773543663365,0.49402261,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1773543664067,1.68200968,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1773543665173,0.49402261,2104.4,2104.3,0.001]
["bitfinex","ETHUSD",1773543666191,0.002,2104.6,2104.3,0.48915799]
["bitfinex","ETHUSD",1773543667772,0.002,2104.6,2104.5,0.001]
["bitfinex","ETHUSD",1773543668366,0.002,2104.8,2104.6,0.48815799]
["bitfinex","ETHUSD",1773543669394,0.002,2104.8,2104.6,2.05115799]
["bitfinex","ETHUSD",1773543671392,0.002,2104.8,2104.7,0.48815799]
["bitfinex","ETHUSD",1773543672508,0.49602261,2104.8,2104.6,1.563]
["bitfinex","ETHUSD",1773543672691,0.002,2104.8,2104.6,1.563]
["bitfinex","ETHUSD",1773543672873,0.002,2104.8,2104.6,2.05115799]
["bitfinex","ETHUSD",1773543673686,0.49602261,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773543673992,0.49602261,2104.8,2104.6,1.565]
["bitfinex","ETHUSD",1773543674288,0.49602261,2104.8,2104.5,1.566]
["bitfinex","ETHUSD",1773543675398,1.18981533,2104.8,2104.5,1.566]
["bitfinex","ETHUSD",1773543675602,0.49402261,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1773543675891,0.49402261,2104.7,2104.3,0.001]
["bitfinex","ETHUSD",1773543676394,1.18981533,2104.8,2104.3,0.48915799]
["bitfinex","ETHUSD",1773543676898,0.49402261,2104.7,2104.3,0.48915799]
["bitfinex","ETHUSD",1773543679386,1.18981533,2104.8,2104.4,0.48815799]
["bitfinex","ETHUSD",1773543679585,1.68383794,2104.8,2104.4,0.48815799]
["bitfinex","ETHUSD",1773543679800,1.18981533,2104.8,2104.4,0.48815799]
["bitfinex","ETHUSD",1773543680016,0.49402261,2104.7,2104.5,0.001]
["bitfinex","ETHUSD",1773543680492,0.49402261,2104.7,2104.5,0.48915799]
["bitfinex","ETHUSD",1773543680493,0.002,2104.7,2104.5,0.48915799]
["bitfinex","ETHUSD",1773543680679,0.002,2104.8,2104.6,0.48815799]
["bitfinex","ETHUSD",1773543681706,0.002,2104.8,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543682104,1.18756356,2105.2,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543682404,1.66226519,2105.2,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543683286,0.47470163,2105.2,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543683603,0.47470163,2105.2,2104.8,1.65757075]
["bitfinex","ETHUSD",1773543684099,0.47470163,2105.2,2104.8,2.7547613]
["bitfinex","ETHUSD",1773543684403,0.47470163,2105.1,2104.8,1.567]
["bitfinex","ETHUSD",1773543684897,0.47470163,2105.3,2104.9,0.46980945]
["bitfinex","ETHUSD",1773543685105,1.18745638,2105.4,2104.9,0.46980945]
["bitfinex","ETHUSD",1773543685400,0.47470163,2105.4,2104.9,0.46980945]
["bitfinex","ETHUSD",1773543685603,0.47470163,2105.4,2105.0,1.18764845]
["bitfinex","ETHUSD",1773543686308,1.56212785,2105.4,2105.0,0.46980945]
["bitfinex","ETHUSD",1773543687601,1.56212785,2105.4,2104.6,4.75146391]
["bitfinex","ETHUSD",1773543687602,0.47470163,2105.1,2104.6,0.46980945]
["bitfinex","ETHUSD",1773543687804,0.47470163,2105.1,2104.7,1.568]
["bitfinex","ETHUSD",1773543688104,0.47470163,2105.1,2104.6,2.03780945]
["bitfinex","ETHUSD",1773543688299,0.47470163,2105.1,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543691080,1.18764845,2105.0,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543692206,1.66233579,2105.1,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543692709,0.47470163,2105.0,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543692912,0.002,2104.8,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543694310,0.002,2105.0,2104.8,0.46980945]
["bitfinex","ETHUSD",1773543695299,0.47470163,2104.9,2104.6,1.568]
["bitfinex","ETHUSD",1773543695514,0.47470163,2104.9,2104.6,2.03780945]
["bitfinex","ETHUSD",1773543696009,0.002,2105.0,2104.7,0.46980945]
["bitfinex","ETHUSD",1773543697613,0.47670163,2105.0,2104.5,0.001]
["bitfinex","ETHUSD",1773543698002,0.47470163,2104.8,2104.5,0.001]
["bitfinex","ETHUSD",1773543698189,0.47470163,2104.8,2104.3,0.001]
["bitfinex","ETHUSD",1773543698513,0.47470163,2104.5,2104.0,0.001]
["bitfinex","ETHUSD",1773543700310,0.47470163,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1773543702196,0.47470163,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773543702400,0.47470163,2103.9,2103.3,0.001]
["bitfinex","ETHUSD",1773543703617,0.47470163,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773543703819,0.47470163,2103.8,2103.0,0.001]
["bitfinex","ETHUSD",1773543704309,0.47470163,2103.6,2103.0,0.001]
["bitfinex","ETHUSD",1773543704510,0.47470163,2103.8,2103.0,0.51836056]
["bitfinex","ETHUSD",1773543704819,0.47470163,2104.2,2103.2,0.46980945]
["bitfinex","ETHUSD",1773543705620,0.47470163,2104.2,2103.5,0.001]
["bitfinex","ETHUSD",1773543706022,0.47470163,2104.1,2103.5,0.001]
["bitfinex","ETHUSD",1773543706527,0.47470163,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773543712433,0.45319449,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773543713437,0.45319449,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773543714527,0.45319449,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543716013,1.18832588,2103.8,2103.3,0.4738587]
["bitfinex","ETHUSD",1773543716413,0.45319449,2103.8,2103.3,0.4738587]
["bitfinex","ETHUSD",1773543717226,0.45319449,2103.8,2103.3,1.66246422]
["bitfinex","ETHUSD",1773543717427,0.45319449,2103.8,2103.3,0.4738587]
["bitfinex","ETHUSD",1773543717740,0.45319449,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773543718440,1.18838237,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773543718641,0.45319449,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773543718811,0.45319449,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773543720914,1.64164069,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773543721924,0.45319449,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543723844,1.64160746,2103.7,2103.3,0.4738587]
["bitfinex","ETHUSD",1773543724214,0.45319449,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773543725625,0.45319449,2103.8,2103.4,0.4728587]
["bitfinex","ETHUSD",1773543725814,0.45319449,2103.8,2103.3,0.001]
["bitfinex","ETHUSD",1773543726148,0.45319449,2103.8,2102.8,0.001]
["bitfinex","ETHUSD",1773543726345,0.45319449,2103.5,2102.8,1.18988713]
["bitfinex","ETHUSD",1773543726644,0.45319449,2103.5,2102.9,0.36572277]
["bitfinex","ETHUSD",1773543728044,0.45319449,2103.4,2103.0,1.5545007]
["bitfinex","ETHUSD",1773543728344,0.45319449,2103.4,2102.9,1.18879149]
["bitfinex","ETHUSD",1773543728644,0.45319449,2103.4,2102.9,1.55451426]
["bitfinex","ETHUSD",1773543729243,0.45319449,2103.4,2102.9,1.18879149]
["bitfinex","ETHUSD",1773543729446,0.45319449,2103.4,2103.0,0.36572277]
["bitfinex","ETHUSD",1773543730531,1.64175218,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773543730843,1.64375218,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773543731248,0.45319449,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773543732626,1.18862002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773543732827,0.45319449,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773543734955,1.64185938,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773543740368,0.002,2103.6,2103.2,0.36372277]
["bitfinex","ETHUSD",1773543741357,0.002,2103.6,2103.4,0.36372277]
["bitfinex","ETHUSD",1773543744373,0.002,2103.5,2103.4,0.36372277]
["bitfinex","ETHUSD",1773543744771,0.002,2103.5,2103.4,1.55227463]
["bitfinex","ETHUSD",1773543754373,0.002,2103.9,2103.5,0.36372277]
["bitfinex","ETHUSD",1773543754573,0.002,2104.1,2103.5,0.36372277]
["bitfinex","ETHUSD",1773543756473,0.002,2103.8,2103.7,0.36372277]
["bitfinex","ETHUSD",1773543756677,0.002,2103.8,2103.7,1.91272277]
["bitfinex","ETHUSD",1773543759997,0.47129646,2104.1,2103.7,3.10110514]
["bitfinex","ETHUSD",1773543761099,0.47129646,2104.1,2103.7,2.73738237]
["bitfinex","ETHUSD",1773543762631,0.63063861,2104.0,2103.7,1.553]
["bitfinex","ETHUSD",1773543763403,0.61875337,2104.0,2103.7,1.553]
["bitfinex","ETHUSD",1773543766417,0.62469599,2103.9,2103.4,1.23605334]
["bitfinex","ETHUSD",1773543766585,0.62469599,2103.9,2103.5,1.555]
["bitfinex","ETHUSD",1773543766914,0.62469599,2103.9,2103.6,0.04753755]
["bitfinex","ETHUSD",1773543767406,0.002,2104.1,2103.6,0.04753755]
["bitfinex","ETHUSD",1773543768109,0.002,2104.1,2103.7,1.18838237]
["bitfinex","ETHUSD",1773543768408,0.002,2104.1,2103.8,0.04753303]
["bitfinex","ETHUSD",1773543768613,0.62669599,2104.1,2103.6,1.18939533]
["bitfinex","ETHUSD",1773543768905,0.002,2104.1,2103.6,1.23693288]
["bitfinex","ETHUSD",1773543769408,0.62669599,2104.1,2103.6,1.23693288]
["bitfinex","ETHUSD",1773543771515,0.62669599,2104.1,2103.6,1.18939533]
["bitfinex","ETHUSD",1773543774912,0.62102457,2104.1,2103.6,1.18939533]
["bitfinex","ETHUSD",1773543775311,0.62102457,2104.1,2103.6,0.001]
["bitfinex","ETHUSD",1773543775494,0.62286028,2104.0,2103.6,1.559]
["bitfinex","ETHUSD",1773543775909,0.62286028,2104.0,2103.6,1.30985589]
["bitfinex","ETHUSD",1773543777985,0.49828823,2103.8,2103.6,1.30985589]
["bitfinex","ETHUSD",1773543780008,0.49828823,2103.7,2103.6,1.30985589]
["bitfinex","ETHUSD",1773543780594,0.49828823,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773543780806,0.49828823,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773543781013,0.49828823,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773543781715,0.49828823,2103.7,2103.4,0.0002]
["bitfinex","ETHUSD",1773543783524,0.49778823,2103.6,2103.4,0.0002]
["bitfinex","ETHUSD",1773543783927,0.49778823,2103.6,2103.1,1.556]
["bitfinex","ETHUSD",1773543784100,0.49778823,2103.5,2103.1,2.74472104]
["bitfinex","ETHUSD",1773543785622,0.49778823,2103.5,2103.2,0.00442354]
["bitfinex","ETHUSD",1773543785806,0.49778823,2103.6,2103.3,0.00442354]
["bitfinex","ETHUSD",1773543786128,0.49778823,2103.6,2103.1,1.556]
["bitfinex","ETHUSD",1773543786129,0.49778823,2103.5,2103.1,1.556]
["bitfinex","ETHUSD",1773543786623,0.49778823,2103.5,2103.1,2.79225081]
["bitfinex","ETHUSD",1773543787119,0.49778823,2103.5,2103.1,1.556]
["bitfinex","ETHUSD",1773543787616,0.4905054,2103.4,2102.9,1.18980707]
["bitfinex","ETHUSD",1773543787989,0.4905054,2103.4,2102.9,1.1898129]
["bitfinex","ETHUSD",1773543788196,0.4905054,2103.2,2102.6,0.20542354]
["bitfinex","ETHUSD",1773543788395,0.4905054,2103.2,2102.6,1.39441752]
["bitfinex","ETHUSD",1773543789218,0.4905054,2103.2,2102.6,0.20542354]
["bitfinex","ETHUSD",1773543789926,0.4905054,2103.2,2102.6,1.39442656]
["bitfinex","ETHUSD",1773543790113,0.4905054,2103.1,2102.7,0.20442354]
["bitfinex","ETHUSD",1773543792532,1.18857548,2103.4,2102.8,1.39331454]
["bitfinex","ETHUSD",1773543792837,0.4905054,2103.5,2102.9,0.20442354]
["bitfinex","ETHUSD",1773543793134,0.4905054,2103.5,2103.1,0.20442354]
["bitfinex","ETHUSD",1773543793535,0.4905054,2103.5,2103.2,0.04754659]
["bitfinex","ETHUSD",1773543793717,0.4925054,2103.5,2103.2,0.04754659]
["bitfinex","ETHUSD",1773543795437,0.4925054,2103.5,2103.2,1.23621129]
["bitfinex","ETHUSD",1773543795637,0.4925054,2103.5,2103.2,0.04754659]
["bitfinex","ETHUSD",1773543795939,0.4925054,2103.5,2103.1,1.44066662]
["bitfinex","ETHUSD",1773543799619,0.4925054,2103.5,2103.2,0.20442354]
["bitfinex","ETHUSD",1773543799931,0.4925054,2103.5,2103.1,1.23624308]
["bitfinex","ETHUSD",1773543802342,0.4925054,2103.5,2103.2,0.20442354]
["bitfinex","ETHUSD",1773543804143,0.002,2103.5,2103.2,0.20442354]
["bitfinex","ETHUSD",1773543804334,0.002,2103.5,2103.3,1.18860837]
["bitfinex","ETHUSD",1773543804535,0.48588902,2103.5,2103.2,0.20442354]
["bitfinex","ETHUSD",1773543804729,0.48588902,2103.5,2103.2,1.39306594]
["bitfinex","ETHUSD",1773543804930,0.002,2103.5,2103.3,0.20442354]
["bitfinex","ETHUSD",1773543805739,0.002,2103.5,2103.2,1.1886424]
["bitfinex","ETHUSD",1773543806045,0.002,2103.7,2103.4,0.20242354]
["bitfinex","ETHUSD",1773543806547,0.002,2103.7,2103.4,1.39094998]
["bitfinex","ETHUSD",1773543807442,0.002,2103.7,2103.5,0.20242354]
["bitfinex","ETHUSD",1773543808946,0.002,2103.7,2103.5,1.39089576]
["bitfinex","ETHUSD",1773543809922,0.002,2103.7,2103.4,1.18851849]
["bitfinex","ETHUSD",1773543810132,0.002,2103.7,2103.4,1.39094203]
["bitfinex","ETHUSD",1773543810646,0.48588902,2103.7,2103.4,1.39094203]
["bitfinex","ETHUSD",1773543811745,0.48588902,2103.7,2103.3,1.39099837]
["bitfinex","ETHUSD",1773543812116,0.48588902,2103.7,2103.3,1.18857483]
["bitfinex","ETHUSD",1773543813226,0.48588902,2103.7,2103.0,1.75242354]
["bitfinex","ETHUSD",1773543813227,0.48388902,2103.6,2103.0,1.75242354]
["bitfinex","ETHUSD",1773543813444,0.48388902,2103.6,2103.0,2.94117714]
["bitfinex","ETHUSD",1773543814162,0.002,2103.7,2103.1,0.24997239]
["bitfinex","ETHUSD",1773543814322,0.002,2103.7,2103.2,0.20242354]
["bitfinex","ETHUSD",1773543814523,0.002,2103.7,2103.4,0.20242354]
["bitfinex","ETHUSD",1773543814748,0.002,2103.7,2103.5,0.04753981]
["bitfinex","ETHUSD",1773543815864,0.002,2103.7,2103.5,0.24996335]
["bitfinex","ETHUSD",1773543816031,0.48588902,2104.0,2103.6,1.3908624]
["bitfinex","ETHUSD",1773543816237,0.002,2104.0,2103.7,0.20242354]
["bitfinex","ETHUSD",1773543818254,0.002,2104.0,2103.7,1.39078888]
["bitfinex","ETHUSD",1773543818640,0.002,2104.0,2103.8,0.20242354]
["bitfinex","ETHUSD",1773543821368,0.002,2104.0,2103.7,1.18836534]
["bitfinex","ETHUSD",1773543821554,0.48588902,2104.0,2103.6,1.76542354]
["bitfinex","ETHUSD",1773543822154,0.48588902,2104.0,2103.6,2.75143689]
["bitfinex","ETHUSD",1773543823183,0.48588902,2104.0,2103.6,2.95386043]
["bitfinex","ETHUSD",1773543823350,0.002,2104.0,2103.7,0.20242354]
["bitfinex","ETHUSD",1773543823551,0.002,2104.0,2103.7,1.39079159]
["bitfinex","ETHUSD",1773543823756,0.48588902,2104.0,2103.7,1.39079159]
["bitfinex","ETHUSD",1773543826179,0.48588902,2104.0,2103.7,0.20242354]
["bitfinex","ETHUSD",1773543828182,0.48588902,2104.0,2103.7,1.39080472]
["bitfinex","ETHUSD",1773543829486,0.48588902,2104.0,2103.7,0.20242354]
["bitfinex","ETHUSD",1773543829657,0.48588902,2104.0,2103.7,1.18837538]
["bitfinex","ETHUSD",1773543830182,0.48588902,2104.0,2103.8,0.04753303]
["bitfinex","ETHUSD",1773543831483,0.48588902,2104.0,2103.7,1.39079892]
["bitfinex","ETHUSD",1773543831782,0.48588902,2104.0,2103.6,2.95382209]
["bitfinex","ETHUSD",1773543831988,0.48726225,2103.9,2103.6,2.95385969]
["bitfinex","ETHUSD",1773543832161,0.48726225,2103.9,2103.6,1.76542354]
["bitfinex","ETHUSD",1773543832365,0.48726225,2103.9,2103.6,2.95385834]
["bitfinex","ETHUSD",1773543833470,0.48726225,2103.9,2103.6,1.563]
["bitfinex","ETHUSD",1773543835791,0.48726225,2103.8,2103.6,1.563]
["bitfinex","ETHUSD",1773543838392,1.19025093,2104.0,2103.6,1.563]
["bitfinex","ETHUSD",1773543838594,0.48726225,2103.9,2103.6,1.563]
["bitfinex","ETHUSD",1773543839594,1.67554863,2103.9,2103.6,1.563]
["bitfinex","ETHUSD",1773543839893,0.48726225,2103.9,2103.6,1.563]
["bitfinex","ETHUSD",1773543840093,1.67554139,2103.9,2103.6,1.563]
["bitfinex","ETHUSD",1773543841059,0.48726225,2104.1,2103.7,0.46277129]
["bitfinex","ETHUSD",1773543841264,0.002,2104.3,2103.6,2.75143317]
["bitfinex","ETHUSD",1773543841265,0.002,2104.3,2104.1,0.46277129]
["bitfinex","ETHUSD",1773543843070,0.002,2104.3,2103.9,1.65099807]
["bitfinex","ETHUSD",1773543843276,0.48926225,2104.3,2103.9,1.69852884]
["bitfinex","ETHUSD",1773543844980,0.48926225,2104.3,2103.8,4.75420176]
["bitfinex","ETHUSD",1773543844981,0.53479303,2104.2,2103.8,0.001]
["bitfinex","ETHUSD",1773543845900,0.48726225,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773543846102,0.53479303,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1773543847203,1.43851083,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1773543847406,0.48726225,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773543848284,1.67558813,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773543848685,0.48726225,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773543849794,0.48726225,2103.9,2103.6,0.04853755]
["bitfinex","ETHUSD",1773543849999,1.67734135,2104.3,2103.7,0.46277129]
["bitfinex","ETHUSD",1773543850214,1.67734135,2104.3,2103.8,0.51030432]
["bitfinex","ETHUSD",1773543850410,1.67734135,2104.3,2103.8,1.69861385]
["bitfinex","ETHUSD",1773543850710,0.48726225,2104.2,2103.8,1.69861385]
["bitfinex","ETHUSD",1773543850909,0.48726225,2104.2,2103.8,0.51030432]
["bitfinex","ETHUSD",1773543851600,0.53479303,2104.2,2103.6,0.46377129]
["bitfinex","ETHUSD",1773543851781,0.53479303,2104.2,2103.7,0.46277129]
["bitfinex","ETHUSD",1773543852511,0.48726225,2104.0,2103.6,0.46377129]
["bitfinex","ETHUSD",1773543854111,0.48726225,2104.0,2103.6,0.001]
["bitfinex","ETHUSD",1773543854288,0.48726225,2103.9,2103.4,0.001]
["bitfinex","ETHUSD",1773543854485,0.48726225,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773543855690,0.48726225,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773543856727,0.48726225,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773543858528,1.67562885,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773543858908,0.48726225,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773543859303,0.53479303,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773543860528,0.48726225,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773543861904,1.67565209,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773543862408,0.04753078,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773543862598,0.52707813,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773543864211,1.71551699,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773543865822,0.47954735,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543866224,1.66806428,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543867232,0.47954735,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543867432,1.1904978,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543867754,1.1904978,2103.5,2103.3,0.45114085]
["bitfinex","ETHUSD",1773543869551,0.002,2103.5,2103.3,0.45114085]
["bitfinex","ETHUSD",1773543874054,0.48154735,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543875544,1.67005266,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543875722,0.47954735,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773543876250,1.19050531,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773543879622,0.47954735,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773543879842,0.52707813,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773543880245,0.04753078,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773543880543,0.52707813,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773543880743,0.002,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773543883259,0.48154735,2103.3,2103.0,1.536]
["bitfinex","ETHUSD",1773543883457,0.48154735,2103.3,2102.8,0.45114085]
["bitfinex","ETHUSD",1773543885263,0.48154735,2103.3,2102.8,1.6400176]
["bitfinex","ETHUSD",1773543885457,0.47954735,2103.2,2102.8,0.45114085]
["bitfinex","ETHUSD",1773543888163,0.47954735,2103.1,2102.6,0.001]
["bitfinex","ETHUSD",1773543888365,0.47954735,2103.1,2102.6,0.04856016]
["bitfinex","ETHUSD",1773543888571,0.47954735,2103.1,2102.6,1.23756122]
["bitfinex","ETHUSD",1773543891574,0.5,2102.9,2102.6,0.04856016]
["bitfinex","ETHUSD",1773543891778,0.5,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773543892267,0.5,2102.9,2102.6,0.04856016]
["bitfinex","ETHUSD",1773543892477,0.5,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773543892808,0.5,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773543894895,0.4995,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773543896008,0.5015,2103.0,2102.5,0.002]
["bitfinex","ETHUSD",1773543896192,0.5015,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773543896702,1.6902845,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773543896870,0.4995,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773543897506,0.54703078,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1773543897703,0.4995,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773543900010,0.4995,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773543900385,0.04753078,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773543900580,0.002,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1773543902312,0.5015,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773543902475,0.54903078,2103.0,2102.5,1.55]
["bitfinex","ETHUSD",1773543902675,0.54903078,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773543904414,0.4995,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773543904712,0.5015,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773543904873,0.4995,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773543905073,0.4995,2102.9,2102.5,0.04856242]
["bitfinex","ETHUSD",1773543905301,0.4995,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773543906785,0.54703078,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773543906985,0.4995,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773543907409,0.499,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773543909317,0.499,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773543910617,1.73551683,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1773543910993,0.499,2102.6,2102.0,1.19030878]
["bitfinex","ETHUSD",1773543911301,0.499,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773543911621,0.499,2102.9,2102.1,0.002]
["bitfinex","ETHUSD",1773543911804,0.54653078,2102.9,2102.1,0.002]
["bitfinex","ETHUSD",1773543911997,0.499,2102.9,2102.1,0.002]
["bitfinex","ETHUSD",1773543912781,0.002,2103.0,2102.5,0.002]
["bitfinex","ETHUSD",1773543912978,0.002,2103.0,2102.6,0.002]
["bitfinex","ETHUSD",1773543913494,0.002,2103.0,2102.7,0.002]
["bitfinex","ETHUSD",1773543917119,0.002,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773543917317,0.002,2103.0,2102.9,0.002]
["bitfinex","ETHUSD",1773543918722,0.002,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773543918904,0.002,2103.0,2102.8,0.05055564]
["bitfinex","ETHUSD",1773543919094,0.002,2103.0,2102.9,0.002]
["bitfinex","ETHUSD",1773543919816,0.002,2103.0,2102.9,1.19083446]
["bitfinex","ETHUSD",1773543921022,0.002,2103.2,2102.9,1.19083446]
["bitfinex","ETHUSD",1773543921698,0.501,2103.2,2102.9,1.19083446]
["bitfinex","ETHUSD",1773543922019,0.501,2103.2,2102.9,0.04755337]
["bitfinex","ETHUSD",1773543923127,0.501,2103.2,2102.9,0.04955337]
["bitfinex","ETHUSD",1773543924207,0.501,2103.2,2102.9,1.23838719]
["bitfinex","ETHUSD",1773543928134,0.501,2103.2,2102.9,1.23638719]
["bitfinex","ETHUSD",1773543929533,0.002,2103.0,2102.9,1.23638719]
["bitfinex","ETHUSD",1773543930027,0.002,2103.0,2102.9,1.23838719]
["bitfinex","ETHUSD",1773543930229,0.501,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773543933609,1.68978352,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773543933809,0.499,2102.9,2102.5,3.69718953]
["bitfinex","ETHUSD",1773543934130,0.499,2102.9,2102.5,3.70018953]
["bitfinex","ETHUSD",1773543934331,0.499,2102.9,2102.6,0.05056016]
["bitfinex","ETHUSD",1773543936235,0.002,2103.2,2102.8,0.48759418]
["bitfinex","ETHUSD",1773543936444,0.52349508,2103.2,2102.9,0.53514755]
["bitfinex","ETHUSD",1773543936651,0.4739643,2103.1,2102.7,1.67654172]
["bitfinex","ETHUSD",1773543937923,0.4739643,2103.1,2102.8,0.48759418]
["bitfinex","ETHUSD",1773543939539,0.4739643,2103.1,2102.5,3.69719196]
["bitfinex","ETHUSD",1773543939540,0.4739643,2103.0,2102.5,3.69719196]
["bitfinex","ETHUSD",1773543939721,0.4739643,2103.0,2102.5,2.50813327]
["bitfinex","ETHUSD",1773543940442,0.4739643,2103.0,2102.5,2.99572745]
["bitfinex","ETHUSD",1773543940644,0.4739643,2103.0,2102.5,4.18478439]
["bitfinex","ETHUSD",1773543941341,0.4759643,2102.9,2102.5,4.18478439]
["bitfinex","ETHUSD",1773543941755,0.4759643,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773543945643,1.66479876,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773543949245,0.4739643,2102.8,2102.5,2.50813327]
["bitfinex","ETHUSD",1773543951138,0.48063054,2102.6,2102.5,2.50813327]
["bitfinex","ETHUSD",1773543953349,1.66963463,2102.6,2102.5,2.50813327]
["bitfinex","ETHUSD",1773543953749,0.48063054,2102.6,2102.5,2.50813327]
["bitfinex","ETHUSD",1773543954228,1.66963463,2102.6,2102.5,2.50813327]
["bitfinex","ETHUSD",1773543954638,1.66963463,2102.6,2102.5,1.536]
["bitfinex","ETHUSD",1773543955257,0.48905058,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773543958228,1.67811959,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773543958445,0.48905058,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773543959557,0.48905058,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773543960863,1.67809649,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773543961236,1.24849611,2102.6,2102.1,0.46115056]
["bitfinex","ETHUSD",1773543961426,1.73674669,2102.6,2102.2,0.46115056]
["bitfinex","ETHUSD",1773543961735,0.48905058,2102.5,2102.1,1.18928672]
["bitfinex","ETHUSD",1773543961928,0.48905058,2102.5,2102.0,1.65146288]
["bitfinex","ETHUSD",1773543962124,0.48905058,2102.5,2102.1,0.46115056]
["bitfinex","ETHUSD",1773543964058,0.48905058,2102.4,2102.1,0.46115056]
["bitfinex","ETHUSD",1773543964230,0.48905058,2102.4,2102.0,1.19032682]
["bitfinex","ETHUSD",1773543964559,0.48905058,2102.4,2102.0,1.65147738]
["bitfinex","ETHUSD",1773543964735,0.48905058,2102.4,2102.0,1.19032682]
["bitfinex","ETHUSD",1773543965140,0.48905058,2102.4,2102.0,0.001]
["bitfinex","ETHUSD",1773543966263,0.48905058,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773543969176,0.48905058,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773543969389,0.48905058,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773543971363,0.48905058,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773543973370,1.67839406,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773543973682,0.48905058,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773543975983,1.67850723,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773543976293,0.48905058,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773543978081,0.48905058,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773543980185,1.18946361,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773543980186,0.48905058,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773543980401,0.48905058,2102.0,2101.6,0.46215056]
["bitfinex","ETHUSD",1773543980563,0.54851775,2102.0,2101.6,0.46215056]
["bitfinex","ETHUSD",1773543982374,0.48646009,2101.9,2101.6,0.46215056]
["bitfinex","ETHUSD",1773543984081,0.48646009,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773543986178,0.48646009,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773543986378,0.54593292,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773543987791,0.05947283,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773543987966,0.48646009,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773543989197,0.54593575,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773543989394,1.735449,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773543989595,0.48646009,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773543992091,0.48646009,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773543992598,1.25098891,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773543992801,0.48646009,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773543998408,0.002,2101.7,2101.5,0.48995029]
["bitfinex","ETHUSD",1773544001114,0.002,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773544002310,0.002,2101.7,2101.5,0.48995029]
["bitfinex","ETHUSD",1773544002617,1.25087698,2101.9,2101.6,0.48895029]
["bitfinex","ETHUSD",1773544002816,1.73733707,2101.9,2101.6,0.48895029]
["bitfinex","ETHUSD",1773544003116,1.67786707,2101.9,2101.6,0.48895029]
["bitfinex","ETHUSD",1773544003581,0.48646009,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1773544003780,0.48646009,2101.8,2101.5,0.48995029]
["bitfinex","ETHUSD",1773544004097,0.002,2101.7,2101.5,0.48995029]
["bitfinex","ETHUSD",1773544005312,0.48846009,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773544005517,0.54593858,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773544006192,0.54593858,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773544007526,1.73551674,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773544009398,0.54593858,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773544009599,1.19153728,2101.7,2101.3,0.4817504]
["bitfinex","ETHUSD",1773544009796,1.68746677,2101.7,2101.3,0.4817504]
["bitfinex","ETHUSD",1773544010440,0.05947849,2101.6,2101.3,0.4817504]
["bitfinex","ETHUSD",1773544010818,1.68746677,2101.7,2101.3,0.4817504]
["bitfinex","ETHUSD",1773544011929,1.68746677,2101.7,2101.4,0.46979827]
["bitfinex","ETHUSD",1773544012231,0.002,2101.7,2101.4,0.46979827]
["bitfinex","ETHUSD",1773544012424,0.002,2101.7,2101.4,0.49365979]
["bitfinex","ETHUSD",1773544014139,0.47472288,2102.1,2101.6,0.46979827]
["bitfinex","ETHUSD",1773544014436,0.53418722,2102.1,2101.6,0.46979827]
["bitfinex","ETHUSD",1773544015018,0.53418722,2102.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1773544015517,0.53418722,2102.1,2101.5,1.19062645]
["bitfinex","ETHUSD",1773544015727,0.002,2102.0,2101.6,0.46979827]
["bitfinex","ETHUSD",1773544015912,0.47672288,2102.0,2101.6,0.46979827]
["bitfinex","ETHUSD",1773544016435,0.47672288,2102.0,2101.7,1.18951325]
["bitfinex","ETHUSD",1773544017127,0.47672288,2102.0,2101.6,1.65932726]
["bitfinex","ETHUSD",1773544019835,0.06146151,2102.2,2101.8,0.46979827]
["bitfinex","ETHUSD",1773544020037,0.002,2102.5,2102.3,0.46979827]
["bitfinex","ETHUSD",1773544020215,0.002,2102.5,2102.1,3.62022299]
["bitfinex","ETHUSD",1773544020216,0.002,2102.7,2102.2,0.46979827]
["bitfinex","ETHUSD",1773544020532,0.47472288,2102.6,2102.0,0.46979827]
["bitfinex","ETHUSD",1773544020713,0.47472288,2102.4,2102.0,0.46979827]
["bitfinex","ETHUSD",1773544021330,1.66384334,2102.4,2102.0,0.46979827]
["bitfinex","ETHUSD",1773544021530,0.47472288,2102.4,2102.0,0.46979827]
["bitfinex","ETHUSD",1773544021713,0.53417873,2102.4,2102.0,1.65913907]
["bitfinex","ETHUSD",1773544021933,0.47472288,2102.6,2102.1,0.46979827]
["bitfinex","ETHUSD",1773544022116,0.47672288,2102.6,2102.1,0.46979827]
["bitfinex","ETHUSD",1773544022321,0.47472288,2102.6,2102.1,0.46979827]
["bitfinex","ETHUSD",1773544022522,0.002,2102.5,2102.1,0.46979827]
["bitfinex","ETHUSD",1773544022725,0.47472288,2102.6,2102.1,0.46979827]
["bitfinex","ETHUSD",1773544023040,0.47472288,2102.6,2102.2,1.6590286]
["bitfinex","ETHUSD",1773544023041,0.47672288,2102.6,2102.2,1.6590286]
["bitfinex","ETHUSD",1773544023222,0.53617308,2102.6,2102.2,1.6590286]
["bitfinex","ETHUSD",1773544023743,0.53417308,2102.6,2102.2,1.6590286]
["bitfinex","ETHUSD",1773544023921,0.002,2102.7,2102.3,0.46979827]
["bitfinex","ETHUSD",1773544024434,0.002,2102.6,2102.3,0.46979827]
["bitfinex","ETHUSD",1773544024738,0.06144737,2102.7,2102.3,0.46979827]
["bitfinex","ETHUSD",1773544025244,0.06344737,2102.7,2102.4,0.46979827]
["bitfinex","ETHUSD",1773544025462,0.06144737,2102.7,2102.4,0.46979827]
["bitfinex","ETHUSD",1773544025634,0.53817025,2102.7,2102.4,0.46979827]
["bitfinex","ETHUSD",1773544025931,0.53817025,2102.7,2102.2,1.65900238]
["bitfinex","ETHUSD",1773544026243,0.53617025,2102.7,2102.2,1.65900238]
["bitfinex","ETHUSD",1773544026444,0.53617025,2102.7,2102.3,0.46979827]
["bitfinex","ETHUSD",1773544027244,0.53817025,2102.7,2102.3,1.65895112]
["bitfinex","ETHUSD",1773544027954,0.002,2102.5,2102.3,1.65895112]
["bitfinex","ETHUSD",1773544029046,0.47872288,2102.5,2102.2,1.65999468]
["bitfinex","ETHUSD",1773544029347,0.47672288,2102.5,2102.2,0.47079827]
["bitfinex","ETHUSD",1773544029544,0.47872288,2102.5,2102.2,0.47079827]
["bitfinex","ETHUSD",1773544029747,0.47672288,2102.5,2102.2,0.47079827]
["bitfinex","ETHUSD",1773544030050,0.47872288,2102.5,2102.2,0.47079827]
["bitfinex","ETHUSD",1773544031447,0.002,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544031653,0.47672288,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544031852,0.47472288,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544032048,0.47672288,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544035348,0.47472288,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544035856,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544036245,0.47472288,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544036451,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544038139,0.002,2102.3,2102.2,0.47079827]
["bitfinex","ETHUSD",1773544040044,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544041866,0.47014486,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544042171,0.46814486,2102.3,2101.9,1.18937744]
["bitfinex","ETHUSD",1773544042339,0.46914486,2102.1,2101.9,1.18937744]
["bitfinex","ETHUSD",1773544042539,0.46814486,2102.1,2101.8,2.74844903]
["bitfinex","ETHUSD",1773544042764,0.001,2102.0,2101.9,0.46344189]
["bitfinex","ETHUSD",1773544043040,0.05945868,2102.3,2101.9,0.48727963]
["bitfinex","ETHUSD",1773544043347,0.001,2102.1,2101.9,0.48727963]
["bitfinex","ETHUSD",1773544043846,0.001,2102.0,2101.9,0.48727963]
["bitfinex","ETHUSD",1773544044046,0.46814486,2102.2,2101.9,0.48727963]
["bitfinex","ETHUSD",1773544044254,0.001,2102.0,2101.9,0.48727963]
["bitfinex","ETHUSD",1773544045383,0.001,2102.0,2101.9,1.67667969]
["bitfinex","ETHUSD",1773544046654,0.001,2102.0,2101.9,0.46344189]
["bitfinex","ETHUSD",1773544046977,0.001,2102.0,2101.8,3.21187057]
["bitfinex","ETHUSD",1773544047173,0.001,2101.9,2101.8,3.21187057]
["bitfinex","ETHUSD",1773544047373,0.46814486,2102.2,2101.8,3.21187057]
["bitfinex","ETHUSD",1773544047683,0.001,2102.0,2101.8,3.21187057]
["bitfinex","ETHUSD",1773544048182,0.001,2101.9,2101.8,3.21187057]
["bitfinex","ETHUSD",1773544048482,0.46814486,2102.2,2101.8,3.21187057]
["bitfinex","ETHUSD",1773544048692,0.001,2102.0,2101.8,3.21187057]
["bitfinex","ETHUSD",1773544049180,0.001,2101.9,2101.8,3.21185825]
["bitfinex","ETHUSD",1773544049351,0.46814486,2102.2,2101.8,3.21185825]
["bitfinex","ETHUSD",1773544049751,0.001,2102.0,2101.8,3.21185825]
["bitfinex","ETHUSD",1773544050158,0.001,2101.9,2101.8,2.74845665]
["bitfinex","ETHUSD",1773544050364,0.46814486,2102.1,2101.8,2.74845665]
["bitfinex","ETHUSD",1773544050780,0.001,2101.9,2101.8,2.74845665]
["bitfinex","ETHUSD",1773544054489,0.001,2101.9,2101.8,2.74945665]
["bitfinex","ETHUSD",1773544055593,0.001,2101.9,2101.8,3.21289854]
["bitfinex","ETHUSD",1773544055892,0.001,2101.9,2101.8,2.74945665]
["bitfinex","ETHUSD",1773544056566,0.001,2101.9,2101.8,1.56]
["bitfinex","ETHUSD",1773544056985,0.46914486,2101.9,2101.8,1.56]
["bitfinex","ETHUSD",1773544057186,0.46914486,2101.9,2101.8,2.74945665]
["bitfinex","ETHUSD",1773544057775,0.001,2101.9,2101.8,2.74945665]
["bitfinex","ETHUSD",1773544059985,0.001,2101.9,2101.8,3.21289854]
["bitfinex","ETHUSD",1773544060191,0.05946434,2102.1,2101.9,0.46344189]
["bitfinex","ETHUSD",1773544062292,0.05946434,2102.1,2101.8,3.23674194]
["bitfinex","ETHUSD",1773544063020,0.05946434,2102.1,2101.8,3.21289854]
["bitfinex","ETHUSD",1773544063568,0.5276092,2102.1,2101.8,3.21289854]
["bitfinex","ETHUSD",1773544064693,0.5276092,2102.1,2101.8,2.02344189]
["bitfinex","ETHUSD",1773544065996,0.5276092,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773544066596,0.5296092,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773544068090,1.7188961,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773544068796,1.7188961,2102.1,2101.8,1.56]
["bitfinex","ETHUSD",1773544068797,0.46814486,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544069577,1.65749571,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544069978,0.46814486,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544070514,1.65750315,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544070704,1.65749047,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544071194,0.46814486,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544072605,1.65748859,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544072779,0.46814486,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544074009,0.4652674,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544076109,1.65462541,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544076408,0.4652674,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544077516,0.05947,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773544077892,0.4652674,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773544078506,0.002,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773544080232,0.06146434,2102.1,2101.9,0.47024186]
["bitfinex","ETHUSD",1773544080530,0.002,2102.6,2102.2,0.47024186]
["bitfinex","ETHUSD",1773544080688,0.002,2102.9,2102.4,0.47024186]
["bitfinex","ETHUSD",1773544081014,0.06946434,2102.9,2102.4,0.47024186]
["bitfinex","ETHUSD",1773544082109,0.06946434,2102.9,2102.6,0.47024186]
["bitfinex","ETHUSD",1773544084137,0.53273174,2102.8,2102.3,2.75713461]
["bitfinex","ETHUSD",1773544084531,0.53273174,2102.8,2102.4,0.47024186]
["bitfinex","ETHUSD",1773544086811,0.4672674,2102.8,2102.4,1.65931587]
["bitfinex","ETHUSD",1773544088441,0.53273174,2102.8,2102.5,0.47024186]
["bitfinex","ETHUSD",1773544089746,0.53273174,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773544089919,0.53273174,2102.8,2102.1,0.47024186]
["bitfinex","ETHUSD",1773544089920,0.002,2102.7,2102.1,0.47024186]
["bitfinex","ETHUSD",1773544090115,0.06946434,2102.7,2102.3,0.47024186]
["bitfinex","ETHUSD",1773544090314,0.06946434,2102.7,2102.4,0.50695154]
["bitfinex","ETHUSD",1773544090514,0.002,2102.7,2102.5,0.47024186]
["bitfinex","ETHUSD",1773544091219,0.002,2102.7,2102.5,0.42024186]
["bitfinex","ETHUSD",1773544093349,0.002,2102.7,2102.5,0.37024186]
["bitfinex","ETHUSD",1773544096220,0.002,2102.7,2102.5,0.41780428]
["bitfinex","ETHUSD",1773544097554,0.002,2102.7,2102.5,1.60686471]
["bitfinex","ETHUSD",1773544097956,0.4652674,2102.6,2102.5,0.04756242]
["bitfinex","ETHUSD",1773544098129,0.4652674,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773544098329,0.53273174,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773544099549,0.53073174,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773544102155,0.4652674,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773544102557,0.002,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773544104165,0.002,2102.7,2102.5,0.3985]
["bitfinex","ETHUSD",1773544104456,0.002,2102.9,2102.7,0.3985]
["bitfinex","ETHUSD",1773544104661,0.06946434,2102.9,2102.7,0.3985]
["bitfinex","ETHUSD",1773544106263,0.54808956,2102.9,2102.5,3.15655594]
["bitfinex","ETHUSD",1773544106562,0.06746434,2102.8,2102.5,3.15655594]
["bitfinex","ETHUSD",1773544106736,0.54608956,2102.8,2102.5,3.15655594]
["bitfinex","ETHUSD",1773544108755,0.06746434,2102.8,2102.5,3.15655594]
["bitfinex","ETHUSD",1773544108961,0.06746434,2102.8,2102.6,0.44606016]
["bitfinex","ETHUSD",1773544110658,0.06746434,2102.8,2102.6,0.3985]
["bitfinex","ETHUSD",1773544111065,0.54608956,2102.8,2102.5,2.75805594]
["bitfinex","ETHUSD",1773544111247,0.06546434,2102.7,2102.5,2.75805594]
["bitfinex","ETHUSD",1773544111457,0.44608956,2102.8,2102.5,2.75805594]
["bitfinex","ETHUSD",1773544112744,0.44608956,2102.8,2102.5,3.1890916]
["bitfinex","ETHUSD",1773544114161,0.44608956,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1773544115045,0.44808956,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1773544118367,1.63698056,2102.8,2102.7,0.001]
["bitfinex","ETHUSD",1773544118556,0.47862522,2102.7,2102.5,1.551]
["bitfinex","ETHUSD",1773544118757,1.66762931,2102.6,2102.5,1.551]
["bitfinex","ETHUSD",1773544118960,1.66762931,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544119153,0.47862522,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544120855,1.66762931,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544123870,1.22459378,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773544124080,0.03563565,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773544124262,0.51426087,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773544124465,0.47862522,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544124951,1.66762931,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544125682,0.47862522,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544127781,0.48062522,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544131068,1.66962931,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544138590,0.002,2102.6,2102.5,0.43303566]
["bitfinex","ETHUSD",1773544139790,0.002,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544140596,0.002,2102.6,2102.5,0.43303566]
["bitfinex","ETHUSD",1773544141273,0.46489186,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544144005,1.65389595,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773544148295,1.65389595,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773544148499,0.03563565,2102.5,2102.4,0.0002]
["bitfinex","ETHUSD",1773544157612,0.03563565,2102.5,2102.3,1e-08]
["bitfinex","ETHUSD",1773544157815,1.72469628,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773544157992,0.53563564,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773544159991,0.49999999,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544162417,1.72470692,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773544163025,0.53563564,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773544163223,0.49999999,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773544163613,0.49999999,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773544164226,0.50199999,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773544165422,0.49949999,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544165720,0.53513564,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544166593,1.72429732,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544167027,0.03563565,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544167330,0.53513564,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544168518,1.72425307,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544169305,0.49949999,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544169814,1.72425307,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773544171228,0.49949999,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544171447,0.49899999,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773544171602,0.49899999,2102.2,2101.9,0.002]
["bitfinex","ETHUSD",1773544171806,1.18917376,2102.3,2102.0,0.00300001]
["bitfinex","ETHUSD",1773544172027,1.18917376,2102.3,2102.1,0.00200001]
["bitfinex","ETHUSD",1773544172323,1.18917376,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773544172528,0.49899999,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773544174226,1.68827686,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773544174539,0.49899999,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773544174721,0.49899999,2102.1,2101.9,0.002]
["bitfinex","ETHUSD",1773544176636,1.68830848,2102.1,2101.9,0.002]
["bitfinex","ETHUSD",1773544176803,1.68830848,2102.1,2102.0,0.001]
["bitfinex","ETHUSD",1773544179298,1.72390076,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773544179503,1.72390076,2102.2,2102.0,0.002]
["bitfinex","ETHUSD",1773544179705,0.49899999,2102.1,2102.0,0.002]
["bitfinex","ETHUSD",1773544184135,1.68828689,2102.1,2102.0,0.002]
["bitfinex","ETHUSD",1773544187748,0.03563565,2102.2,2102.1,0.00200001]
["bitfinex","ETHUSD",1773544188034,0.002,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773544188409,0.002,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544188609,0.03563564,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544189238,1.7248094,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544190043,1.2248094,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544190433,1.7248094,2102.3,2102.2,0.001]
["bitfinex","ETHUSD",1773544190653,0.002,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773544192346,0.002,2102.5,2102.2,1.19023033]
["bitfinex","ETHUSD",1773544193228,0.002,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773544195448,0.002,2102.8,2102.2,0.001]
["bitfinex","ETHUSD",1773544196234,0.002,2102.8,2102.2,0.04856921]
["bitfinex","ETHUSD",1773544198858,0.002,2102.8,2102.3,1.18917376]
["bitfinex","ETHUSD",1773544199156,0.502,2102.8,2102.3,1.18917376]
["bitfinex","ETHUSD",1773544200352,0.5,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773544202054,0.5,2102.5,2101.8,0.001]
["bitfinex","ETHUSD",1773544202055,0.49087953,2102.3,2101.8,1.19045213]
["bitfinex","ETHUSD",1773544202552,0.49087953,2102.5,2101.9,0.247576]
["bitfinex","ETHUSD",1773544202929,0.002,2102.6,2101.9,0.247576]
["bitfinex","ETHUSD",1773544203142,1.68188809,2102.6,2101.9,0.247576]
["bitfinex","ETHUSD",1773544203534,0.49287953,2102.6,2101.9,0.247576]
["bitfinex","ETHUSD",1773544204028,1.68189026,2102.6,2102.0,1.18934348]
["bitfinex","ETHUSD",1773544204229,0.49087953,2102.5,2102.1,0.2]
["bitfinex","ETHUSD",1773544204428,0.49087953,2102.5,2101.9,1.38937595]
["bitfinex","ETHUSD",1773544204734,0.49087953,2102.5,2102.0,0.2]
["bitfinex","ETHUSD",1773544204939,0.49087953,2102.5,2102.1,0.04757147]
["bitfinex","ETHUSD",1773544205142,0.49087953,2102.5,2102.1,0.24757147]
["bitfinex","ETHUSD",1773544205960,0.49087953,2102.5,2102.1,0.2]
["bitfinex","ETHUSD",1773544206460,0.49087953,2102.5,2102.2,0.2]
["bitfinex","ETHUSD",1773544206637,0.49287953,2102.6,2102.2,0.24756921]
["bitfinex","ETHUSD",1773544206830,1.68188406,2102.6,2102.2,0.24756921]
["bitfinex","ETHUSD",1773544207261,0.49287953,2102.6,2102.2,0.24756921]
["bitfinex","ETHUSD",1773544207840,0.002,2102.6,2102.2,0.24756921]
["bitfinex","ETHUSD",1773544208030,0.002,2102.6,2102.2,0.2]
["bitfinex","ETHUSD",1773544208233,0.002,2102.6,2102.2,1.38921193]
["bitfinex","ETHUSD",1773544208445,0.49287953,2102.6,2102.2,1.38921193]
["bitfinex","ETHUSD",1773544208949,0.49287953,2102.6,2102.2,0.2]
["bitfinex","ETHUSD",1773544210961,0.49287953,2102.6,2102.2,1.38922107]
["bitfinex","ETHUSD",1773544211137,0.002,2102.6,2102.3,0.24756695]
["bitfinex","ETHUSD",1773544212254,0.002,2102.4,2102.3,0.24756695]
["bitfinex","ETHUSD",1773544219437,0.002,2102.4,2102.3,0.04756695]
["bitfinex","ETHUSD",1773544219643,0.49287953,2102.4,2102.1,1.39023844]
["bitfinex","ETHUSD",1773544219847,0.002,2102.4,2102.2,0.2]
["bitfinex","ETHUSD",1773544220256,0.002,2102.4,2102.2,0.24756921]
["bitfinex","ETHUSD",1773544220679,0.002,2102.4,2102.2,1.43679821]
["bitfinex","ETHUSD",1773544221779,0.48880429,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773544222076,0.48880429,2102.4,2102.1,1.19028418]
["bitfinex","ETHUSD",1773544222250,0.48880429,2102.4,2102.1,1.39028418]
["bitfinex","ETHUSD",1773544224677,0.002,2102.2,2102.1,1.39028418]
["bitfinex","ETHUSD",1773544228385,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773544228773,0.002,2102.2,2102.1,1.23785837]
["bitfinex","ETHUSD",1773544230279,0.002,2102.2,2102.1,1.1902869]
["bitfinex","ETHUSD",1773544233283,0.002,2102.2,2102.1,1.23785837]
["bitfinex","ETHUSD",1773544235161,0.002,2102.2,2102.1,1.43785837]
["bitfinex","ETHUSD",1773544237187,0.002,2102.2,2102.1,1.1902869]
["bitfinex","ETHUSD",1773544238492,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773544245805,0.48880429,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773544246188,0.002,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773544246189,0.48680429,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773544246795,1.67598287,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773544247096,0.48680429,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773544248087,0.48880429,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773544256303,0.002,2102.2,2101.9,0.47333029]
["bitfinex","ETHUSD",1773544258289,0.002,2102.2,2101.9,1.66272856]
["bitfinex","ETHUSD",1773544258489,0.46302517,2102.2,2101.9,1.66272856]
["bitfinex","ETHUSD",1773544259081,0.002,2102.2,2102.0,0.47233029]
["bitfinex","ETHUSD",1773544260408,0.002,2102.2,2102.1,0.52090176]
["bitfinex","ETHUSD",1773544260714,0.002,2102.2,2102.1,0.47333029]
["bitfinex","ETHUSD",1773544261011,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773544263406,0.46302517,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773544264107,0.46302517,2102.2,2101.9,1.564]
["bitfinex","ETHUSD",1773544264678,0.46102517,2102.1,2101.9,1.564]
["bitfinex","ETHUSD",1773544265805,0.46102517,2102.1,2101.7,1.66283958]
["bitfinex","ETHUSD",1773544265806,0.46102517,2102.0,2101.7,1.19049801]
["bitfinex","ETHUSD",1773544266110,0.46102517,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773544267202,0.46102517,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773544272335,0.46102517,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773544272502,0.46102517,2102.0,2101.7,0.47333029]
["bitfinex","ETHUSD",1773544272819,0.46102517,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773544273122,0.46302517,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773544282432,0.47080099,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773544285132,0.47280099,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1773544290011,0.002,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1773544290337,0.002,2101.8,2101.7,0.49839977]
["bitfinex","ETHUSD",1773544290911,0.002,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1773544295631,0.47280099,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773544296914,0.47280099,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773544297236,0.47280099,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773544297823,0.47280099,2101.7,2101.4,0.49839977]
["bitfinex","ETHUSD",1773544299344,0.47280099,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773544309773,0.47280099,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773544312257,0.002,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773544321491,0.002,2101.8,2101.7,0.46841377]
["bitfinex","ETHUSD",1773544321691,0.0012,2101.8,2101.7,0.46841377]
["bitfinex","ETHUSD",1773544321897,0.002,2102.2,2101.7,0.46841377]
["bitfinex","ETHUSD",1773544322189,0.002,2102.5,2101.9,0.46841377]
["bitfinex","ETHUSD",1773544322395,0.004,2102.5,2102.0,0.46841377]
["bitfinex","ETHUSD",1773544323190,0.002,2102.5,2102.0,0.46841377]
["bitfinex","ETHUSD",1773544324287,0.49766126,2102.5,2102.2,0.46841377]
["bitfinex","ETHUSD",1773544324466,0.49966126,2102.5,2102.2,0.46841377]
["bitfinex","ETHUSD",1773544326890,0.49766126,2102.5,2102.2,0.46841377]
["bitfinex","ETHUSD",1773544327092,0.002,2102.5,2102.2,1.65763557]
["bitfinex","ETHUSD",1773544327469,0.49766126,2102.5,2102.2,0.46841377]
["bitfinex","ETHUSD",1773544327897,0.49966126,2102.5,2102.2,0.46841377]
["bitfinex","ETHUSD",1773544328317,0.49766126,2102.5,2102.2,0.46841377]
["bitfinex","ETHUSD",1773544331404,0.49766126,2102.5,2102.2,1.65763978]
["bitfinex","ETHUSD",1773544333006,0.002,2102.4,2102.2,0.46841377]
["bitfinex","ETHUSD",1773544335303,0.002,2102.3,2102.2,0.46841377]
["bitfinex","ETHUSD",1773544336294,0.002,2102.3,2102.0,0.46841377]
["bitfinex","ETHUSD",1773544336615,0.004,2102.3,2102.0,0.46841377]
["bitfinex","ETHUSD",1773544336994,0.004,2102.3,2102.0,1.1893017]
["bitfinex","ETHUSD",1773544337196,0.004,2102.3,2102.1,0.46841377]
["bitfinex","ETHUSD",1773544337600,0.002,2103.0,2102.3,0.46841377]
["bitfinex","ETHUSD",1773544337785,0.002,2103.0,2102.6,0.46841377]
["bitfinex","ETHUSD",1773544338110,0.002,2103.0,2102.7,0.46841377]
["bitfinex","ETHUSD",1773544339322,0.002,2103.0,2102.9,0.46841377]
["bitfinex","ETHUSD",1773544341406,0.002,2103.0,2102.9,1.65724823]
["bitfinex","ETHUSD",1773544344215,0.002,2103.4,2103.1,0.45795192]
["bitfinex","ETHUSD",1773544344821,0.002,2103.4,2103.2,0.45795192]
["bitfinex","ETHUSD",1773544345732,0.002,2103.4,2103.1,2.02595192]
["bitfinex","ETHUSD",1773544346103,0.002,2103.4,2103.2,0.45795192]
["bitfinex","ETHUSD",1773544346534,0.002,2103.4,2103.2,1.64660647]
["bitfinex","ETHUSD",1773544349940,0.46838977,2103.7,2103.4,0.45795192]
["bitfinex","ETHUSD",1773544350141,0.002,2103.7,2103.4,0.45795192]
["bitfinex","ETHUSD",1773544351836,0.46638977,2104.1,2103.5,0.45795192]
["bitfinex","ETHUSD",1773544352011,0.46558977,2104.1,2103.6,0.45795192]
["bitfinex","ETHUSD",1773544353222,1.6537722,2104.1,2103.6,0.45795192]
["bitfinex","ETHUSD",1773544353428,0.46638977,2104.3,2103.6,0.45795192]
["bitfinex","ETHUSD",1773544354343,0.46638977,2104.2,2103.7,1.64633429]
["bitfinex","ETHUSD",1773544355447,0.46638977,2104.2,2103.7,0.45795192]
["bitfinex","ETHUSD",1773544355648,0.46638977,2104.2,2103.5,1.64642119]
["bitfinex","ETHUSD",1773544355820,0.46638977,2104.1,2103.2,0.45795192]
["bitfinex","ETHUSD",1773544356142,0.46638977,2103.9,2103.4,0.45795192]
["bitfinex","ETHUSD",1773544356344,0.46638977,2103.9,2103.5,1.69398709]
["bitfinex","ETHUSD",1773544356548,0.46638977,2103.8,2103.5,0.50549173]
["bitfinex","ETHUSD",1773544358754,0.46638977,2103.8,2103.5,1.69397698]
["bitfinex","ETHUSD",1773544360425,0.002,2103.9,2103.6,0.45795192]
["bitfinex","ETHUSD",1773544360835,0.002,2103.9,2103.6,1.64635225]
["bitfinex","ETHUSD",1773544361038,0.46838977,2103.9,2103.6,1.64635225]
["bitfinex","ETHUSD",1773544361834,0.46838977,2103.9,2103.4,1.64748232]
["bitfinex","ETHUSD",1773544362437,0.46838977,2103.9,2103.4,1.64749575]
["bitfinex","ETHUSD",1773544362953,0.46838977,2103.9,2103.5,0.45795192]
["bitfinex","ETHUSD",1773544363322,1.65666121,2103.9,2103.5,0.45795192]
["bitfinex","ETHUSD",1773544363528,0.46638977,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1773544363731,0.46638977,2103.8,2103.4,0.04854207]
["bitfinex","ETHUSD",1773544363930,0.002,2103.9,2103.4,0.50649399]
["bitfinex","ETHUSD",1773544364353,0.46838977,2103.9,2103.4,0.50649399]
["bitfinex","ETHUSD",1773544365330,0.46838977,2103.9,2103.5,1.18849536]
["bitfinex","ETHUSD",1773544365533,0.46838977,2103.9,2103.6,0.04753755]
["bitfinex","ETHUSD",1773544365734,1.19028334,2103.9,2103.6,0.04753755]
["bitfinex","ETHUSD",1773544365944,0.46638977,2103.8,2103.4,1.6474711]
["bitfinex","ETHUSD",1773544368761,0.002,2103.9,2103.5,0.50549173]
["bitfinex","ETHUSD",1773544369369,0.46838977,2103.9,2103.5,0.50549173]
["bitfinex","ETHUSD",1773544372770,0.46838977,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773544373145,0.46838977,2103.9,2103.6,0.50071156]
["bitfinex","ETHUSD",1773544373357,0.002,2103.9,2103.6,0.50071156]
["bitfinex","ETHUSD",1773544374370,0.467681,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773544374970,1.65601103,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773544375269,0.467681,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773544375573,1.65601235,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773544376469,0.467681,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773544376867,1.65601235,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773544377050,1.60601235,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773544379449,0.467681,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773544379844,1.65601462,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773544381553,0.002,2103.9,2103.6,0.50071156]
["bitfinex","ETHUSD",1773544383479,0.002,2103.9,2103.7,0.49971156]
["bitfinex","ETHUSD",1773544385963,0.002,2103.9,2103.7,1.68806819]
["bitfinex","ETHUSD",1773544386162,0.002,2104.4,2103.9,0.49971156]
["bitfinex","ETHUSD",1773544386876,0.002,2104.4,2104.0,0.49971156]
["bitfinex","ETHUSD",1773544388085,0.002,2104.4,2104.2,0.49971156]
["bitfinex","ETHUSD",1773544388967,0.469681,2104.4,2104.0,1.68792377]
["bitfinex","ETHUSD",1773544389174,0.469681,2104.4,2103.9,0.49971156]
["bitfinex","ETHUSD",1773544390061,0.467681,2104.2,2103.8,0.49971156]
["bitfinex","ETHUSD",1773544390386,1.18804352,2104.3,2103.7,0.49971156]
["bitfinex","ETHUSD",1773544390570,1.65572452,2104.3,2103.7,0.49971156]
["bitfinex","ETHUSD",1773544391784,0.467681,2104.3,2103.9,0.49971156]
["bitfinex","ETHUSD",1773544392286,0.467681,2104.3,2103.9,1.68793588]
["bitfinex","ETHUSD",1773544392755,0.467681,2104.3,2104.0,0.49971156]
["bitfinex","ETHUSD",1773544392960,1.657669,2104.4,2104.0,0.49971156]
["bitfinex","ETHUSD",1773544393358,0.467681,2104.3,2103.8,1.68800763]
["bitfinex","ETHUSD",1773544393558,0.467681,2104.3,2103.9,0.49971156]
["bitfinex","ETHUSD",1773544394285,0.467681,2104.3,2103.9,1.68795201]
["bitfinex","ETHUSD",1773544395890,0.467681,2104.3,2104.0,0.49971156]
["bitfinex","ETHUSD",1773544396986,0.002,2104.1,2104.0,0.49971156]
["bitfinex","ETHUSD",1773544397488,0.469681,2104.1,2103.8,0.50071156]
["bitfinex","ETHUSD",1773544397779,0.469681,2104.1,2103.8,1.68900836]
["bitfinex","ETHUSD",1773544398359,0.469681,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1773544398564,0.002,2104.1,2103.9,0.49971156]
["bitfinex","ETHUSD",1773544399470,0.002,2104.1,2103.9,1.68793719]
["bitfinex","ETHUSD",1773544399670,0.002,2104.1,2103.9,1.18822563]
["bitfinex","ETHUSD",1773544399870,0.002,2104.1,2103.9,1.68793719]
["bitfinex","ETHUSD",1773544400275,0.002,2104.1,2104.0,0.49971156]
["bitfinex","ETHUSD",1773544401389,0.002,2104.1,2104.0,1.68792448]
["bitfinex","ETHUSD",1773544401590,0.002,2104.3,2104.1,0.49971156]
["bitfinex","ETHUSD",1773544403687,0.002,2104.3,2104.0,1.18821292]
["bitfinex","ETHUSD",1773544403895,0.47291155,2104.3,2104.0,0.48318749]
["bitfinex","ETHUSD",1773544404313,0.47291155,2104.3,2103.8,0.001]
["bitfinex","ETHUSD",1773544404987,0.47091155,2104.1,2103.8,0.001]
["bitfinex","ETHUSD",1773544405180,0.47091155,2104.1,2103.8,0.48418749]
["bitfinex","ETHUSD",1773544407474,0.47091155,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773544408070,0.47091155,2104.2,2103.8,0.48418749]
["bitfinex","ETHUSD",1773544408298,0.47091155,2104.2,2103.8,1.67251157]
["bitfinex","ETHUSD",1773544409507,0.47091155,2104.2,2104.0,0.001]
["bitfinex","ETHUSD",1773544409810,0.002,2104.3,2104.0,0.48418749]
["bitfinex","ETHUSD",1773544409994,0.002,2104.2,2104.0,0.48418749]
["bitfinex","ETHUSD",1773544414101,0.002,2104.2,2104.0,1.18920165]
["bitfinex","ETHUSD",1773544414298,0.002,2104.2,2104.1,0.48318749]
["bitfinex","ETHUSD",1773544415911,0.002,2104.2,2104.0,1.18920165]
["bitfinex","ETHUSD",1773544416081,0.002,2104.2,2104.1,0.48318749]
["bitfinex","ETHUSD",1773544419206,0.002,2104.4,2104.2,0.48318749]
["bitfinex","ETHUSD",1773544421902,0.002,2104.4,2104.2,0.48418749]
["bitfinex","ETHUSD",1773544425302,0.07239571,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1773544427309,0.07239571,2104.4,2104.2,0.48418749]
["bitfinex","ETHUSD",1773544427310,0.002,2104.4,2104.2,0.48418749]
["bitfinex","ETHUSD",1773544427691,0.002,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1773544427901,0.07239571,2104.4,2104.2,0.001]
["bitfinex","ETHUSD",1773544432924,0.07039571,2104.3,2104.2,0.001]
["bitfinex","ETHUSD",1773544434929,1.18804352,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1773544435125,0.06939571,2104.2,2103.9,0.48890729]
["bitfinex","ETHUSD",1773544437123,0.06939571,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1773544437311,0.06939571,2103.7,2103.3,0.001]
["bitfinex","ETHUSD",1773544439010,0.06939571,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773544441618,1.25789553,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773544441818,0.06939571,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773544442322,0.06939571,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773544442923,0.06939571,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773544444030,0.06939571,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773544446720,0.06939571,2103.4,2103.1,0.48990729]
["bitfinex","ETHUSD",1773544447311,0.06939571,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773544448525,0.06939571,2103.4,2103.1,0.48990729]
["bitfinex","ETHUSD",1773544448926,1.25794796,2103.4,2103.1,0.48990729]
["bitfinex","ETHUSD",1773544449131,0.06939571,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773544449334,0.116931,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773544450326,0.06939571,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773544452008,1.25806887,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773544452427,0.04753529,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773544457217,0.116931,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773544458740,0.04753529,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773544460116,0.116931,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773544460513,0.002,2103.2,2103.1,0.48890729]
["bitfinex","ETHUSD",1773544463946,0.002,2103.4,2103.1,1.6776287]
["bitfinex","ETHUSD",1773544464317,0.002,2103.4,2103.1,0.48890729]
["bitfinex","ETHUSD",1773544471826,0.118931,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773544473545,0.118931,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1773544473755,1.19060394,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1773544473968,0.116931,2103.3,2103.0,0.49518085]
["bitfinex","ETHUSD",1773544475655,0.116931,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773544478748,0.116931,2103.3,2103.0,0.49518085]
["bitfinex","ETHUSD",1773544482172,0.002,2103.4,2103.1,0.49418085]
["bitfinex","ETHUSD",1773544483675,0.002,2103.4,2103.2,0.49418085]
["bitfinex","ETHUSD",1773544484033,0.002,2103.4,2103.2,0.49518085]
["bitfinex","ETHUSD",1773544485965,1.18844122,2103.6,2103.3,0.49418085]
["bitfinex","ETHUSD",1773544491263,0.118931,2103.3,2103.0,0.4679265]
["bitfinex","ETHUSD",1773544491762,0.118931,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773544491978,1.1886104,2103.3,2103.0,0.49267963]
["bitfinex","ETHUSD",1773544491979,1.3075411,2103.3,2103.0,0.49267963]
["bitfinex","ETHUSD",1773544492141,0.118931,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773544495800,0.118931,2103.2,2102.7,1.18990349]
["bitfinex","ETHUSD",1773544495801,0.118931,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1773544496386,0.118931,2103.3,2102.7,0.49267963]
["bitfinex","ETHUSD",1773544498518,0.118931,2103.3,2102.9,0.49167963]
["bitfinex","ETHUSD",1773544498789,1.30953217,2103.4,2102.9,0.49167963]
["bitfinex","ETHUSD",1773544499692,0.118931,2103.3,2102.8,0.49167963]
["bitfinex","ETHUSD",1773544500295,1.30753937,2103.3,2102.8,0.49167963]
["bitfinex","ETHUSD",1773544500798,0.002,2103.4,2103.0,0.49167963]
["bitfinex","ETHUSD",1773544501855,0.002,2103.4,2102.7,1.537]
["bitfinex","ETHUSD",1773544501856,0.118931,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1773544502081,0.90449044,2103.0,2102.5,0.49167963]
["bitfinex","ETHUSD",1773544502285,0.118931,2103.1,2102.5,0.49167963]
["bitfinex","ETHUSD",1773544502469,1.30770893,2103.0,2102.5,0.49087963]
["bitfinex","ETHUSD",1773544502870,0.119731,2102.9,2102.5,0.49087963]
["bitfinex","ETHUSD",1773544503184,0.119731,2102.9,2102.6,0.49167963]
["bitfinex","ETHUSD",1773544504604,1.30860022,2102.9,2102.6,0.49167963]
["bitfinex","ETHUSD",1773544507185,1.30856958,2102.9,2102.6,0.49167963]
["bitfinex","ETHUSD",1773544507969,1.30856958,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773544508201,1.31056958,2102.9,2102.7,0.001]
["bitfinex","ETHUSD",1773544512072,0.002,2103.1,2102.8,0.49167963]
["bitfinex","ETHUSD",1773544514892,0.002,2103.1,2102.9,0.49167963]
["bitfinex","ETHUSD",1773544521414,0.002,2103.4,2102.9,0.49167963]
["bitfinex","ETHUSD",1773544523290,0.002,2103.4,2103.0,0.49190928]
["bitfinex","ETHUSD",1773544523700,0.123731,2103.4,2103.0,0.49190928]
["bitfinex","ETHUSD",1773544524080,0.121731,2103.1,2102.5,0.001]
["bitfinex","ETHUSD",1773544524315,0.121731,2103.1,2102.5,0.49290928]
["bitfinex","ETHUSD",1773544525382,1.18877793,2103.0,2102.5,0.49290928]
["bitfinex","ETHUSD",1773544526908,1.6473079,2103.0,2102.5,0.49290928]
["bitfinex","ETHUSD",1773544527612,0.45852997,2102.9,2102.5,0.49290928]
["bitfinex","ETHUSD",1773544528820,0.45852997,2102.7,2102.3,0.49290928]
["bitfinex","ETHUSD",1773544529609,1.18900409,2102.6,2102.3,0.49290928]
["bitfinex","ETHUSD",1773544530209,1.64753406,2102.6,2102.3,0.49290928]
["bitfinex","ETHUSD",1773544530512,0.45852997,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773544531211,1.18900409,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773544531608,5.21450266,2102.7,2102.3,0.49290928]
["bitfinex","ETHUSD",1773544531821,1.18860837,2103.3,2102.4,0.53947396]
["bitfinex","ETHUSD",1773544532110,0.45852997,2103.2,2102.7,0.001]
["bitfinex","ETHUSD",1773544532317,0.45852997,2103.2,2102.8,0.49190928]
["bitfinex","ETHUSD",1773544532535,0.002,2102.9,2102.8,0.49190928]
["bitfinex","ETHUSD",1773544542502,4.99896748,2103.4,2102.8,0.49190928]
["bitfinex","ETHUSD",1773544542503,1.19057731,2103.4,2102.8,0.49190928]
["bitfinex","ETHUSD",1773544542827,1.64910728,2103.4,2102.8,0.49190928]
["bitfinex","ETHUSD",1773544543609,0.45852997,2103.3,2102.8,0.49190928]
["bitfinex","ETHUSD",1773544544626,0.002,2103.1,2102.8,0.49190928]
["bitfinex","ETHUSD",1773544548029,0.45852997,2103.0,2102.2,0.001]
["bitfinex","ETHUSD",1773544548238,0.45852997,2102.2,2098.9,7.95635892]
["bitfinex","ETHUSD",1773544548447,12.95238803,2102.9,2098.9,7.95635892]
["bitfinex","ETHUSD",1773544548448,19.283491,2099.2,2099.0,0.10339402]
["bitfinex","ETHUSD",1773544548607,27.85016597,2098.9,2098.2,0.49190928]
["bitfinex","ETHUSD",1773544548808,1.65746683,2098.3,2098.2,0.49190928]
["bitfinex","ETHUSD",1773544549016,2.84860578,2098.3,2097.9,2.05390928]
["bitfinex","ETHUSD",1773544549336,2.27817395,2098.4,2097.9,2.21049115]
["bitfinex","ETHUSD",1773544549337,2.82541872,2098.2,2097.9,2.21049115]
["bitfinex","ETHUSD",1773544549636,2.82541872,2098.1,2097.9,0.49190928]
["bitfinex","ETHUSD",1773544549839,2.82541872,2098.0,2097.9,0.49190928]
["bitfinex","ETHUSD",1773544550338,0.77972785,2098.2,2097.9,0.49190928]
["bitfinex","ETHUSD",1773544550834,0.77972785,2098.2,2097.6,0.54667808]
["bitfinex","ETHUSD",1773544551015,7.30597,2098.1,2097.6,0.49900455]
["bitfinex","ETHUSD",1773544551219,0.3517949,2098.0,2097.6,0.49900455]
["bitfinex","ETHUSD",1773544553236,0.3517949,2098.0,2097.3,1.19198125]
["bitfinex","ETHUSD",1773544553237,0.02425688,2098.0,2097.7,0.4637287]
["bitfinex","ETHUSD",1773544553547,0.34068602,2098.7,2097.9,0.4637287]
["bitfinex","ETHUSD",1773544553833,0.3649429,2098.7,2097.9,1.9927287]
["bitfinex","ETHUSD",1773544554025,0.48561122,2098.5,2097.4,4.76769952]
["bitfinex","ETHUSD",1773544554226,0.48561122,2098.5,2094.3,0.4637287]
["bitfinex","ETHUSD",1773544554227,0.48561122,2096.8,2094.3,0.4637287]
["bitfinex","ETHUSD",1773544554540,7.951394,2095.3,2094.4,0.4637287]
["bitfinex","ETHUSD",1773544554734,7.951394,2095.2,2094.5,1.512]
["bitfinex","ETHUSD",1773544554911,7.951394,2095.2,2094.5,1.9757287]
["bitfinex","ETHUSD",1773544555106,7.951394,2095.3,2094.6,0.4637287]
["bitfinex","ETHUSD",1773544555306,7.951394,2095.3,2094.6,1.65725124]
["bitfinex","ETHUSD",1773544556116,0.33232927,2096.0,2094.7,0.51146823]
["bitfinex","ETHUSD",1773544556319,0.33232927,2096.0,2095.0,0.4637287]
["bitfinex","ETHUSD",1773544556526,0.33232927,2096.0,2095.2,3.188705]
["bitfinex","ETHUSD",1773544556709,0.33232927,2096.0,2095.3,0.04772586]
["bitfinex","ETHUSD",1773544556909,0.33232927,2096.0,2095.2,0.04772814]
["bitfinex","ETHUSD",1773544558110,0.33232927,2096.0,2095.2,1.24092197]
["bitfinex","ETHUSD",1773544558308,0.33232927,2096.0,2095.2,1.70465067]
["bitfinex","ETHUSD",1773544558511,0.33232927,2096.0,2095.2,1.65692253]
["bitfinex","ETHUSD",1773544560114,0.33232927,2096.0,2095.2,3.21892253]
["bitfinex","ETHUSD",1773544560915,2.58347821,2096.7,2095.2,3.21892253]
["bitfinex","ETHUSD",1773544560916,0.31362458,2096.6,2095.6,0.4637287]
["bitfinex","ETHUSD",1773544561110,0.31362458,2096.6,2095.7,0.04771675]
["bitfinex","ETHUSD",1773544561310,0.31282458,2096.6,2095.8,15.283633]
["bitfinex","ETHUSD",1773544561515,0.31282458,2096.6,2095.7,0.4637287]
["bitfinex","ETHUSD",1773544561516,0.31282458,2096.6,2095.9,0.4637287]
["bitfinex","ETHUSD",1773544562048,0.31282458,2096.6,2096.0,1.70416269]
["bitfinex","ETHUSD",1773544562613,1.5052401,2096.6,2095.5,1.19300242]
["bitfinex","ETHUSD",1773544562908,0.31775753,2096.5,2095.6,0.4637287]
["bitfinex","ETHUSD",1773544564115,0.31775753,2096.5,2095.8,0.4637287]
["bitfinex","ETHUSD",1773544565323,0.31775753,2096.5,2095.9,0.0477122]
["bitfinex","ETHUSD",1773544565565,0.48561122,2096.4,2095.5,2.0417287]
["bitfinex","ETHUSD",1773544565722,0.48561122,2096.4,2095.5,3.23475092]
["bitfinex","ETHUSD",1773544566053,1.51022728,2096.5,2095.6,1.65667018]
["bitfinex","ETHUSD",1773544566618,0.31775753,2096.5,2095.6,1.65667018]
["bitfinex","ETHUSD",1773544567130,1.51022604,2096.5,2095.6,0.4637287]
["bitfinex","ETHUSD",1773544567327,1.51022604,2096.5,2095.6,1.65669884]
["bitfinex","ETHUSD",1773544567641,1.51022975,2096.5,2095.6,1.65669884]
["bitfinex","ETHUSD",1773544568241,0.31775753,2096.5,2095.6,1.19297014]
["bitfinex","ETHUSD",1773544568558,0.31775753,2096.5,2095.7,0.4637287]
["bitfinex","ETHUSD",1773544568848,0.31775753,2096.5,2095.8,0.0011]
["bitfinex","ETHUSD",1773544569141,0.001,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1773544570363,0.001,2096.4,2095.8,0.04881447]
["bitfinex","ETHUSD",1773544570762,0.001,2096.4,2095.8,0.51254317]
["bitfinex","ETHUSD",1773544572243,0.001,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1773544572554,0.001,2096.4,2095.9,1.6565337]
["bitfinex","ETHUSD",1773544572855,1.19227887,2096.9,2096.0,0.4637287]
["bitfinex","ETHUSD",1773544573057,1.67777519,2097.1,2096.0,0.51143862]
["bitfinex","ETHUSD",1773544573263,1.67777519,2097.1,2096.0,0.4637287]
["bitfinex","ETHUSD",1773544574257,1.67773636,2097.1,2096.2,0.4637287]
["bitfinex","ETHUSD",1773544574458,1.19204598,2097.3,2096.2,0.4637287]
["bitfinex","ETHUSD",1773544574653,1.19204598,2097.3,2096.4,0.4637287]
["bitfinex","ETHUSD",1773544575441,1.50553524,2097.3,2096.4,0.4637287]
["bitfinex","ETHUSD",1773544575648,1.99114646,2097.3,2096.4,0.4637287]
["bitfinex","ETHUSD",1773544576147,2.78656028,2097.2,2096.4,0.4637287]
["bitfinex","ETHUSD",1773544576344,3.97866138,2097.2,2096.4,0.4637287]
["bitfinex","ETHUSD",1773544576549,1.1921011,2097.2,2096.4,1.65624614]
["bitfinex","ETHUSD",1773544577052,1.1921011,2097.2,2096.4,0.4637287]
["bitfinex","ETHUSD",1773544577253,5.03006356,2097.1,2096.5,0.4637287]
["bitfinex","ETHUSD",1773544577567,2.80409976,2097.0,2096.5,0.4637287]
["bitfinex","ETHUSD",1773544577739,2.80409976,2096.9,2096.5,0.4637287]
["bitfinex","ETHUSD",1773544578058,2.80409976,2096.8,2096.5,0.4637287]
["bitfinex","ETHUSD",1773544578366,2.80409976,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1773544578551,2.80409976,2096.6,2096.4,1.64183994]
["bitfinex","ETHUSD",1773544578862,2.2259638,2097.0,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544579038,2.82385798,2096.9,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544579242,2.82385798,2096.8,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544579442,2.82385798,2096.7,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544579656,2.2259638,2097.0,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544579964,2.82679696,2096.9,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544580163,2.82679696,2096.8,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544580473,2.2259638,2097.0,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544580474,2.82679696,2096.7,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544580640,2.2259638,2097.0,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544580641,2.82679696,2096.6,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544581079,2.2259638,2097.0,2096.5,0.44936075]
["bitfinex","ETHUSD",1773544581369,2.2259638,2096.9,2096.5,1.64181873]
["bitfinex","ETHUSD",1773544581562,0.001,2096.8,2096.5,1.64181873]
["bitfinex","ETHUSD",1773544582269,0.001,2096.8,2096.5,1.68951727]
["bitfinex","ETHUSD",1773544583170,0.001,2096.8,2096.6,0.44936075]
["bitfinex","ETHUSD",1773544583559,2.2259638,2097.1,2096.6,0.44936075]
["bitfinex","ETHUSD",1773544584371,2.2259638,2097.0,2096.6,0.44936075]
["bitfinex","ETHUSD",1773544584549,2.2259638,2097.0,2096.6,1.64176369]
["bitfinex","ETHUSD",1773544585165,2.2259638,2096.9,2096.6,1.64176369]
["bitfinex","ETHUSD",1773544587090,2.2259638,2096.9,2096.7,0.44836075]
["bitfinex","ETHUSD",1773544587646,2.2259638,2097.0,2096.7,0.44836075]
["bitfinex","ETHUSD",1773544588852,2.2259638,2097.0,2096.7,1.64069975]
["bitfinex","ETHUSD",1773544589048,2.2259638,2097.0,2096.7,1.64070055]
["bitfinex","ETHUSD",1773544589279,2.2259638,2096.9,2096.7,1.64070055]
["bitfinex","ETHUSD",1773544589481,2.2259638,2096.9,2096.5,0.44836075]
["bitfinex","ETHUSD",1773544590581,2.2259638,2097.0,2096.5,0.44836075]
["bitfinex","ETHUSD",1773544591060,2.2259638,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1773544591257,2.2259638,2097.0,2096.6,1.6407675]
["bitfinex","ETHUSD",1773544591462,2.0259638,2097.0,2096.7,0.44836075]
["bitfinex","ETHUSD",1773544591659,3.65243496,2097.3,2096.8,0.04769172]
["bitfinex","ETHUSD",1773544591864,4.67034398,2097.8,2097.0,0.24836075]
["bitfinex","ETHUSD",1773544592067,0.49666185,2097.8,2097.0,0.24836075]
["bitfinex","ETHUSD",1773544592954,0.49666185,2097.8,2097.0,0.29604792]
["bitfinex","ETHUSD",1773544593157,2.84239896,2097.7,2097.1,1.4404832]
["bitfinex","ETHUSD",1773544593388,0.49666185,2097.8,2097.1,1.4404832]
["bitfinex","ETHUSD",1773544593389,2.84239896,2097.6,2097.1,1.4404832]
["bitfinex","ETHUSD",1773544593689,2.84239896,2097.5,2097.1,1.4404832]
["bitfinex","ETHUSD",1773544593870,2.84239896,2097.4,2097.2,0.24836075]
["bitfinex","ETHUSD",1773544594077,0.001,2097.6,2097.2,0.24836075]
["bitfinex","ETHUSD",1773544595080,0.001,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1773544595397,0.49666185,2098.0,2097.3,0.24836075]
["bitfinex","ETHUSD",1773544595776,0.49666185,2098.0,2097.4,1.613]
["bitfinex","ETHUSD",1773544595972,0.49666185,2098.0,2097.4,1.86136075]
["bitfinex","ETHUSD",1773544596171,0.49666185,2098.2,2097.4,1.86136075]
["bitfinex","ETHUSD",1773544596383,0.49666185,2098.2,2097.5,0.24836075]
["bitfinex","ETHUSD",1773544597191,0.49666185,2098.2,2097.6,1.19183829]
["bitfinex","ETHUSD",1773544597987,1.68816549,2098.2,2097.6,1.19183829]
["bitfinex","ETHUSD",1773544598298,0.49666185,2098.1,2097.4,1.613]
["bitfinex","ETHUSD",1773544598494,0.49666185,2098.1,2097.4,2.80495071]
["bitfinex","ETHUSD",1773544599097,0.49666185,2098.0,2097.4,2.80495071]
["bitfinex","ETHUSD",1773544599893,0.49666185,2098.0,2096.8,2.27432176]
["bitfinex","ETHUSD",1773544599894,0.49666185,2098.0,2096.8,5.01749145]
["bitfinex","ETHUSD",1773544600103,0.49666185,2098.0,2096.9,0.04768944]
["bitfinex","ETHUSD",1773544600395,0.49666185,2098.0,2097.0,0.24836075]
["bitfinex","ETHUSD",1773544601491,1.19166785,2097.9,2097.1,1.19212245]
["bitfinex","ETHUSD",1773544601698,0.49666185,2097.8,2097.2,1.61]
["bitfinex","ETHUSD",1773544602485,0.49666185,2097.8,2097.2,1.85836075]
["bitfinex","ETHUSD",1773544602686,0.49666185,2098.0,2097.3,0.2960411]
["bitfinex","ETHUSD",1773544603177,0.49666185,2098.0,2097.3,0.24836075]
["bitfinex","ETHUSD",1773544603366,0.48331198,2098.0,2097.3,0.24836075]
["bitfinex","ETHUSD",1773544603891,0.48331198,2098.0,2097.4,1.19195194]
["bitfinex","ETHUSD",1773544606998,1.67492437,2098.0,2097.4,1.19195194]
["bitfinex","ETHUSD",1773544607194,0.48331198,2098.0,2097.4,1.19195194]
["bitfinex","ETHUSD",1773544607501,0.001,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1773544610576,0.48208656,2097.8,2097.4,1.19195194]
["bitfinex","ETHUSD",1773544611708,0.48208656,2097.8,2097.3,1.44033836]
["bitfinex","ETHUSD",1773544620525,0.48208656,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773544622122,0.45366231,2098.1,2097.5,0.47296755]
["bitfinex","ETHUSD",1773544622419,0.45366231,2098.0,2097.6,0.04767353]
["bitfinex","ETHUSD",1773544622623,0.45366231,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1773544622917,0.45366231,2098.0,2097.5,1.19298692]
["bitfinex","ETHUSD",1773544625030,0.45366231,2098.3,2097.6,0.47186755]
["bitfinex","ETHUSD",1773544626095,0.45366231,2098.3,2097.5,1.19298692]
["bitfinex","ETHUSD",1773544626293,0.45366231,2098.1,2097.5,1.19298692]
["bitfinex","ETHUSD",1773544627206,0.45366231,2098.1,2097.6,0.04767353]
["bitfinex","ETHUSD",1773544627401,0.45366231,2098.1,2097.5,1.19298489]
["bitfinex","ETHUSD",1773544627713,0.45366231,2098.1,2097.6,0.04767353]
["bitfinex","ETHUSD",1773544628215,0.45366231,2098.1,2097.6,0.51954108]
["bitfinex","ETHUSD",1773544628517,0.45366231,2098.1,2097.7,1.19178147]
["bitfinex","ETHUSD",1773544628720,0.45366231,2098.1,2097.8,0.04766898]
["bitfinex","ETHUSD",1773544632220,0.45366231,2098.0,2097.6,1.19179546]
["bitfinex","ETHUSD",1773544632520,0.45366231,2098.0,2097.7,0.04767125]
["bitfinex","ETHUSD",1773544632721,0.45366231,2098.0,2097.6,0.04767353]
["bitfinex","ETHUSD",1773544633825,0.45366231,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773544634021,0.001,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773544634726,0.45466231,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773544636016,0.001,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773544636327,0.45466231,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773544637415,0.45466231,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773544637725,0.45366231,2097.7,2097.3,0.04878035]
["bitfinex","ETHUSD",1773544638823,0.45366231,2097.7,2097.3,0.5206479]
["bitfinex","ETHUSD",1773544639024,0.001,2097.9,2097.3,0.5206479]
["bitfinex","ETHUSD",1773544639218,0.001,2097.9,2097.3,0.47296755]
["bitfinex","ETHUSD",1773544639418,0.001,2097.9,2097.5,0.47186755]
["bitfinex","ETHUSD",1773544639626,0.001,2097.9,2097.6,1.63867353]
["bitfinex","ETHUSD",1773544640210,0.001,2097.9,2097.6,2.11054108]
["bitfinex","ETHUSD",1773544641529,0.001,2097.9,2097.6,3.3023571]
["bitfinex","ETHUSD",1773544644141,0.47672834,2098.3,2097.8,0.48673462]
["bitfinex","ETHUSD",1773544644310,0.47672834,2098.3,2097.9,0.53440133]
["bitfinex","ETHUSD",1773544644509,0.04766898,2098.4,2097.9,0.53440133]
["bitfinex","ETHUSD",1773544644828,1.19131529,2098.6,2097.9,0.53440133]
["bitfinex","ETHUSD",1773544644829,0.47672834,2098.6,2097.9,0.53440133]
["bitfinex","ETHUSD",1773544645034,0.52439732,2098.6,2097.9,0.53440133]
["bitfinex","ETHUSD",1773544645341,0.47672834,2098.6,2097.9,0.53440133]
["bitfinex","ETHUSD",1773544646216,0.47672834,2098.5,2098.0,1.67834567]
["bitfinex","ETHUSD",1773544646414,0.001,2098.4,2098.0,1.67834567]
["bitfinex","ETHUSD",1773544649239,0.001,2098.4,2098.1,0.48673462]
["bitfinex","ETHUSD",1773544650236,0.001,2098.4,2098.2,1.596]
["bitfinex","ETHUSD",1773544654717,0.001,2098.4,2098.3,0.04765762]
["bitfinex","ETHUSD",1773544655243,2.88681755,2098.9,2098.3,0.04765762]
["bitfinex","ETHUSD",1773544655244,0.46143522,2099.5,2098.6,0.48673462]
["bitfinex","ETHUSD",1773544655442,0.46143522,2099.5,2098.7,0.48673462]
["bitfinex","ETHUSD",1773544655647,1.50339458,2099.8,2098.8,2.51779363]
["bitfinex","ETHUSD",1773544655821,0.99121814,2099.9,2098.9,1.99523684]
["bitfinex","ETHUSD",1773544656017,0.99121814,2099.9,2099.0,0.43405901]
["bitfinex","ETHUSD",1773544656318,0.99121814,2099.9,2099.1,0.43405901]
["bitfinex","ETHUSD",1773544656527,0.99121814,2099.9,2099.2,0.43405901]
["bitfinex","ETHUSD",1773544656724,0.99121814,2099.9,2099.3,0.43405901]
["bitfinex","ETHUSD",1773544656929,0.99121814,2099.9,2098.9,1.56117783]
["bitfinex","ETHUSD",1773544657144,0.99121814,2099.9,2099.0,0.43373431]
["bitfinex","ETHUSD",1773544657346,0.99121814,2099.9,2099.1,0.43373431]
["bitfinex","ETHUSD",1773544657547,0.99121814,2099.9,2099.2,0.43373431]
["bitfinex","ETHUSD",1773544657740,0.99121814,2099.9,2098.9,2.75227311]
["bitfinex","ETHUSD",1773544657939,0.99121814,2099.9,2099.0,0.43345038]
["bitfinex","ETHUSD",1773544658246,0.99121814,2099.9,2099.1,0.43345038]
["bitfinex","ETHUSD",1773544658448,0.99121814,2099.9,2098.9,1.56117783]
["bitfinex","ETHUSD",1773544658738,0.001,2099.7,2099.0,0.43321393]
["bitfinex","ETHUSD",1773544658946,0.001,2099.7,2099.1,0.43321393]
["bitfinex","ETHUSD",1773544659148,0.001,2099.7,2098.9,1.56117783]
["bitfinex","ETHUSD",1773544659444,0.001,2099.7,2099.0,2.20431875]
["bitfinex","ETHUSD",1773544659650,0.001,2099.7,2099.1,2.20431875]
["bitfinex","ETHUSD",1773544659820,0.001,2099.7,2099.1,1.77110397]
["bitfinex","ETHUSD",1773544660025,0.001,2099.7,2098.9,1.77110397]
["bitfinex","ETHUSD",1773544660250,0.001,2099.7,2099.0,0.43301851]
["bitfinex","ETHUSD",1773544660554,0.001,2099.7,2098.7,4.76471968]
["bitfinex","ETHUSD",1773544660555,2.27186973,2099.5,2098.4,1.77110397]
["bitfinex","ETHUSD",1773544660721,3.78786973,2099.5,2098.5,0.43304077]
["bitfinex","ETHUSD",1773544660919,1.19087314,2099.3,2098.4,1.77110397]
["bitfinex","ETHUSD",1773544661122,1.19087314,2099.3,2098.5,0.43315508]
["bitfinex","ETHUSD",1773544661418,1.19087314,2099.3,2098.4,1.77110397]
["bitfinex","ETHUSD",1773544661621,1.19087314,2099.3,2098.5,0.43314674]
["bitfinex","ETHUSD",1773544661849,1.19087314,2099.3,2098.4,1.77110397]
["bitfinex","ETHUSD",1773544662420,1.54648003,2099.3,2098.5,1.77110397]
["bitfinex","ETHUSD",1773544662622,1.19087314,2099.3,2098.5,1.77110397]
["bitfinex","ETHUSD",1773544665454,4.76349259,2099.4,2098.5,1.77110397]
["bitfinex","ETHUSD",1773544666459,4.76349259,2099.4,2098.6,1.77110397]
["bitfinex","ETHUSD",1773544667747,4.76349259,2099.4,2098.4,2.96245175]
["bitfinex","ETHUSD",1773544667963,4.76349259,2099.4,2098.4,1.77110397]
["bitfinex","ETHUSD",1773544668141,4.76349259,2099.4,2098.4,2.96247012]
["bitfinex","ETHUSD",1773544668527,5.00469135,2099.4,2098.4,2.96247012]
["bitfinex","ETHUSD",1773544668723,5.00469135,2099.4,2098.5,1.77110397]
["bitfinex","ETHUSD",1773544669146,2.27186973,2099.2,2098.3,1.77110397]
["bitfinex","ETHUSD",1773544669743,1.19098661,2099.1,2098.3,1.77110397]
["bitfinex","ETHUSD",1773544671857,1.19098661,2099.1,2098.8,0.0011]
["bitfinex","ETHUSD",1773544672058,1.19098661,2099.1,2098.3,1.77110397]
["bitfinex","ETHUSD",1773544672553,1.19098661,2099.1,2098.5,0.0011]
["bitfinex","ETHUSD",1773544675554,0.90839658,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1773544676050,0.90839658,2099.0,2098.4,1.77110397]
["bitfinex","ETHUSD",1773544676253,0.90839658,2098.8,2098.4,1.77110397]
["bitfinex","ETHUSD",1773544676656,0.90839658,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1773544676853,0.90839658,2098.8,2098.3,1.77220397]
["bitfinex","ETHUSD",1773544677739,0.90839658,2099.0,2098.3,1.77220397]
["bitfinex","ETHUSD",1773544678060,1.43093308,2099.1,2098.1,1.77220397]
["bitfinex","ETHUSD",1773544678061,0.90839658,2098.6,2098.1,1.77220397]
["bitfinex","ETHUSD",1773544678258,1.43093308,2099.1,2098.1,1.77220397]
["bitfinex","ETHUSD",1773544678259,0.90839658,2098.8,2098.1,1.77220397]
["bitfinex","ETHUSD",1773544678647,0.90839658,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1773544680073,1.19132713,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1773544680764,0.90839658,2098.3,2097.8,0.88555198]
["bitfinex","ETHUSD",1773544680963,2.09972371,2098.5,2097.8,0.88555198]
["bitfinex","ETHUSD",1773544681465,0.90839658,2098.3,2097.7,0.0011]
["bitfinex","ETHUSD",1773544682167,0.90839658,2098.3,2097.6,0.88665198]
["bitfinex","ETHUSD",1773544682168,1.19149747,2098.2,2097.6,0.88665198]
["bitfinex","ETHUSD",1773544682355,1.19149747,2098.2,2097.7,0.88555198]
["bitfinex","ETHUSD",1773544684474,4.76598989,2098.3,2097.7,0.88555198]
["bitfinex","ETHUSD",1773544685171,4.76598989,2098.3,2097.9,0.0011]
["bitfinex","ETHUSD",1773544686379,0.47918656,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773544687876,1.19161105,2098.0,2097.6,0.4528993]
["bitfinex","ETHUSD",1773544690466,0.47918656,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1773544690788,0.47918656,2097.9,2097.5,0.4517993]
["bitfinex","ETHUSD",1773544690993,0.47918656,2097.9,2097.4,0.0011]
["bitfinex","ETHUSD",1773544691782,0.47918656,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773544691979,0.47918656,2097.7,2097.2,0.4528993]
["bitfinex","ETHUSD",1773544692178,0.47918656,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1773544692406,0.47918656,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773544692570,0.47918656,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773544694999,0.47918656,2097.3,2096.7,1.64524204]
["bitfinex","ETHUSD",1773544695399,0.47918656,2097.3,2096.7,0.4528993]
["bitfinex","ETHUSD",1773544695775,0.47918656,2097.3,2096.7,1.64524754]
["bitfinex","ETHUSD",1773544697102,1.67125217,2097.2,2096.7,1.64524754]
["bitfinex","ETHUSD",1773544697303,0.47918656,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1773544697804,0.47918656,2097.1,2096.7,0.4528993]
["bitfinex","ETHUSD",1773544698614,0.47918656,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773544699111,1.67133305,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773544699486,0.47918656,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773544702217,0.47918656,2097.0,2096.2,4.77163181]
["bitfinex","ETHUSD",1773544702218,0.47690879,2097.2,2096.2,0.0011]
["bitfinex","ETHUSD",1773544702403,0.90992776,2097.1,2096.2,0.46278861]
["bitfinex","ETHUSD",1773544702588,0.47690879,2097.0,2096.3,0.46168861]
["bitfinex","ETHUSD",1773544702779,0.47690879,2096.8,2096.3,0.46168861]
["bitfinex","ETHUSD",1773544703804,0.47690879,2096.7,2096.3,0.46168861]
["bitfinex","ETHUSD",1773544705903,0.47690879,2096.9,2096.4,0.46168861]
["bitfinex","ETHUSD",1773544706911,1.66914811,2096.9,2096.4,0.46168861]
["bitfinex","ETHUSD",1773544708109,0.47690879,2096.9,2096.5,0.46168861]
["bitfinex","ETHUSD",1773544708425,0.47690879,2097.1,2096.5,0.50938715]
["bitfinex","ETHUSD",1773544709099,0.47690879,2097.1,2096.5,0.46168861]
["bitfinex","ETHUSD",1773544710111,1.66906634,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1773544710421,0.001,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773544712221,0.001,2096.9,2096.7,0.46278861]
["bitfinex","ETHUSD",1773544712826,0.47690879,2097.2,2096.8,0.46168861]
["bitfinex","ETHUSD",1773544715131,1.66898028,2097.2,2096.8,0.46168861]
["bitfinex","ETHUSD",1773544715346,0.47690879,2097.1,2096.8,0.46168861]
["bitfinex","ETHUSD",1773544715644,0.47690879,2097.5,2096.9,0.46168861]
["bitfinex","ETHUSD",1773544716296,0.47690879,2097.4,2096.9,0.46168861]
["bitfinex","ETHUSD",1773544717295,1.66891756,2097.3,2096.9,0.46168861]
["bitfinex","ETHUSD",1773544718606,0.47690879,2097.2,2096.7,0.46278861]
["bitfinex","ETHUSD",1773544718803,0.47690879,2097.2,2096.8,0.46168861]
["bitfinex","ETHUSD",1773544719204,1.19212245,2097.1,2096.8,0.46168861]
["bitfinex","ETHUSD",1773544719409,1.66903124,2097.1,2096.8,0.46168861]
["bitfinex","ETHUSD",1773544720199,1.19195194,2097.4,2096.8,0.46168861]
["bitfinex","ETHUSD",1773544720402,0.47690879,2097.3,2096.8,0.46168861]
["bitfinex","ETHUSD",1773544721803,1.6689744,2097.2,2096.8,0.46168861]
["bitfinex","ETHUSD",1773544722213,1.6689744,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773544722735,1.66888774,2097.4,2097.0,0.46168861]
["bitfinex","ETHUSD",1773544722938,1.19197895,2097.4,2097.0,0.46168861]
["bitfinex","ETHUSD",1773544723233,1.66888774,2097.4,2097.0,0.46168861]
["bitfinex","ETHUSD",1773544723628,1.4303307,2097.5,2097.0,0.46168861]
["bitfinex","ETHUSD",1773544723801,1.90723949,2097.5,2097.0,0.46168861]
["bitfinex","ETHUSD",1773544726242,0.47690879,2097.4,2097.0,0.46168861]
["bitfinex","ETHUSD",1773544726837,4.76742549,2097.6,2097.0,0.46168861]
["bitfinex","ETHUSD",1773544726838,0.47690879,2097.6,2097.0,0.46168861]
["bitfinex","ETHUSD",1773544727024,0.47690879,2097.9,2097.2,0.90992776]
["bitfinex","ETHUSD",1773544727334,1.66952186,2098.0,2097.3,0.46168861]
["bitfinex","ETHUSD",1773544728020,1.66952149,2098.0,2097.3,0.46168861]
["bitfinex","ETHUSD",1773544728239,1.66952149,2098.0,2097.5,0.46168861]
["bitfinex","ETHUSD",1773544728441,0.47690879,2097.9,2097.5,0.46168861]
["bitfinex","ETHUSD",1773544728932,0.47690879,2097.9,2097.3,0.46168861]
["bitfinex","ETHUSD",1773544729131,0.47690879,2097.9,2096.9,3.67120706]
["bitfinex","ETHUSD",1773544729132,0.47690879,2097.9,2097.1,0.46168861]
["bitfinex","ETHUSD",1773544732742,0.46230406,2097.7,2097.2,1.6643482]
["bitfinex","ETHUSD",1773544734947,1.65412072,2097.7,2097.2,1.6643482]
["bitfinex","ETHUSD",1773544736245,1.65412072,2097.7,2097.3,0.47228259]
["bitfinex","ETHUSD",1773544736414,1.65408573,2097.7,2097.3,0.47228259]
["bitfinex","ETHUSD",1773544737021,0.46230406,2097.7,2097.4,0.47228259]
["bitfinex","ETHUSD",1773544737215,1.65408839,2097.7,2097.4,0.47228259]
["bitfinex","ETHUSD",1773544737914,0.001,2097.8,2097.4,0.47228259]
["bitfinex","ETHUSD",1773544738629,1.19273691,2097.8,2097.4,0.47228259]
["bitfinex","ETHUSD",1773544739331,1.65504097,2097.8,2097.4,0.47228259]
["bitfinex","ETHUSD",1773544739848,0.46230406,2097.7,2097.4,0.47228259]
["bitfinex","ETHUSD",1773544741050,1.6541384,2097.7,2097.4,0.47228259]
["bitfinex","ETHUSD",1773544744550,0.46230406,2097.6,2097.1,0.47338259]
["bitfinex","ETHUSD",1773544746653,1.65416104,2097.6,2097.2,0.47228259]
["bitfinex","ETHUSD",1773544747024,1.65506885,2097.8,2097.2,0.47228259]
["bitfinex","ETHUSD",1773544747226,0.46230406,2097.7,2097.2,0.47228259]
["bitfinex","ETHUSD",1773544747851,0.001,2097.5,2097.2,0.47228259]
["bitfinex","ETHUSD",1773544749052,0.001,2097.5,2097.2,1.6643269]
["bitfinex","ETHUSD",1773544750025,0.001,2097.5,2097.2,1.19204431]
["bitfinex","ETHUSD",1773544750225,0.001,2097.5,2097.3,0.47228259]
["bitfinex","ETHUSD",1773544760958,0.001,2097.5,2097.2,1.19204431]
["bitfinex","ETHUSD",1773544761160,0.001,2097.5,2097.2,1.6643269]
["bitfinex","ETHUSD",1773544762062,0.001,2097.5,2097.3,0.4798741]
["bitfinex","ETHUSD",1773544772239,0.001,2097.5,2097.3,1.67184652]
["bitfinex","ETHUSD",1773544772866,0.001,2097.5,2097.3,0.4798741]
["bitfinex","ETHUSD",1773544778462,0.48835841,2097.5,2097.1,1.19317814]
["bitfinex","ETHUSD",1773544778971,0.48835841,2097.5,2097.1,1.67305224]
["bitfinex","ETHUSD",1773544781474,0.48835841,2097.5,2097.2,0.4798741]
["bitfinex","ETHUSD",1773544782482,0.001,2097.3,2097.2,0.4798741]
["bitfinex","ETHUSD",1773544782771,0.001,2097.3,2097.1,0.4809741]
["bitfinex","ETHUSD",1773544783656,0.48735841,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773544784875,0.001,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1773544785078,0.90919044,2098.9,2097.3,0.4798741]
["bitfinex","ETHUSD",1773544785257,0.48735841,2098.8,2097.7,0.4798741]
["bitfinex","ETHUSD",1773544785659,0.48735841,2098.6,2097.9,0.4798741]
["bitfinex","ETHUSD",1773544787579,0.48735841,2098.4,2097.9,0.4798741]
["bitfinex","ETHUSD",1773544788077,0.48735841,2098.4,2097.6,0.4798741]
["bitfinex","ETHUSD",1773544790370,0.48984388,2098.2,2097.7,0.4890195]
["bitfinex","ETHUSD",1773544791874,0.48984388,2098.2,2097.5,1.19188763]
["bitfinex","ETHUSD",1773544792079,0.48984388,2098.2,2097.5,0.48518446]
["bitfinex","ETHUSD",1773544792773,1.19155426,2098.1,2097.5,1.67707266]
["bitfinex","ETHUSD",1773544792975,0.48407803,2098.0,2097.5,1.67707266]
["bitfinex","ETHUSD",1773544793374,0.48407803,2098.0,2097.6,0.48518446]
["bitfinex","ETHUSD",1773544794080,0.48407803,2098.0,2097.4,0.48518446]
["bitfinex","ETHUSD",1773544794883,0.48407803,2097.8,2097.4,0.48518446]
["bitfinex","ETHUSD",1773544795601,0.48407803,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773544797276,1.67580351,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773544798690,0.48407803,2097.7,2097.6,0.0011]
["bitfinex","ETHUSD",1773544799388,0.48407803,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773544800794,0.48407803,2097.9,2097.6,0.48628446]
["bitfinex","ETHUSD",1773544801321,2.33518635,2098.3,2097.8,0.48518446]
["bitfinex","ETHUSD",1773544801322,1.67554674,2098.3,2097.8,0.48518446]
["bitfinex","ETHUSD",1773544801874,0.48407803,2098.2,2097.8,0.48518446]
["bitfinex","ETHUSD",1773544806174,1.1915382,2098.2,2097.8,0.48518446]
["bitfinex","ETHUSD",1773544806497,0.48407803,2098.1,2097.8,0.48518446]
["bitfinex","ETHUSD",1773544807499,0.48407803,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773544811289,0.48407803,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773544813583,0.48407803,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773544816719,1.67563229,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773544821216,1.19155426,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773544827824,4.76583472,2098.3,2098.0,0.45300034]
["bitfinex","ETHUSD",1773544828735,5.21981328,2098.3,2098.0,0.45300034]
["bitfinex","ETHUSD",1773544829227,0.95147179,2099.8,2098.3,0.45190034]
["bitfinex","ETHUSD",1773544829228,1.64500458,2099.1,2098.3,0.45190034]
["bitfinex","ETHUSD",1773544829602,0.45397856,2099.0,2098.3,0.45110034]
["bitfinex","ETHUSD",1773544831126,0.45397856,2098.8,2098.3,0.45110034]
["bitfinex","ETHUSD",1773544831336,0.45397856,2098.7,2098.1,0.45190034]
["bitfinex","ETHUSD",1773544831522,0.45397856,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773544831726,0.45397856,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773544832649,0.45397856,2098.3,2098.2,0.0011]
["bitfinex","ETHUSD",1773544832812,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773544835240,0.001,2098.1,2098.0,0.45300034]
["bitfinex","ETHUSD",1773544835942,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773544840847,0.45497856,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773544841148,0.45497856,2098.1,2097.8,0.45300034]
["bitfinex","ETHUSD",1773544841551,0.001,2098.1,2097.8,0.45300034]
["bitfinex","ETHUSD",1773544845154,0.001,2098.1,2098.0,0.0011]
["bitfinex","ETHUSD",1773544858661,0.001,2098.1,2098.0,0.48259766]
["bitfinex","ETHUSD",1773544871081,0.478605,2098.9,2098.1,0.48149766]
["bitfinex","ETHUSD",1773544871378,0.478605,2099.5,2098.4,0.90880376]
["bitfinex","ETHUSD",1773544871553,0.478605,2099.5,2098.5,0.48149766]
["bitfinex","ETHUSD",1773544871754,0.90880376,2099.4,2098.5,0.48149766]
["bitfinex","ETHUSD",1773544871973,0.478605,2099.3,2098.5,0.48149766]
["bitfinex","ETHUSD",1773544872181,0.478605,2099.3,2098.5,1.19128557]
["bitfinex","ETHUSD",1773544872182,1.19092987,2099.2,2098.5,1.19128557]
["bitfinex","ETHUSD",1773544872357,0.478605,2099.1,2098.6,0.48149766]
["bitfinex","ETHUSD",1773544874379,1.19104335,2099.0,2098.6,0.48149766]
["bitfinex","ETHUSD",1773544874878,0.478605,2098.9,2098.4,0.48149766]
["bitfinex","ETHUSD",1773544878180,1.19115685,2098.8,2098.4,0.48149766]
["bitfinex","ETHUSD",1773544878365,1.66976185,2098.8,2098.4,0.48149766]
["bitfinex","ETHUSD",1773544878682,0.478605,2098.7,2098.0,0.48259766]
["bitfinex","ETHUSD",1773544878982,0.478605,2098.6,2098.0,0.48259766]
["bitfinex","ETHUSD",1773544880062,0.478605,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773544880473,0.478605,2098.4,2098.0,0.0011]
["bitfinex","ETHUSD",1773544880674,0.478605,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773544881400,1.19132713,2098.5,2098.2,0.48259766]
["bitfinex","ETHUSD",1773544881589,1.66993213,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1773544881887,0.53792638,2098.4,2098.2,0.0011]
["bitfinex","ETHUSD",1773544883687,1.19144069,2098.3,2098.2,0.0011]
["bitfinex","ETHUSD",1773544885464,1.72936707,2098.3,2098.0,0.52246388]
["bitfinex","ETHUSD",1773544887485,0.53792638,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773544888590,1.72946594,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773544890090,0.53792638,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773544890263,1.72942441,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773544901288,0.53792638,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773544901593,0.53792638,2098.1,2097.8,0.52246388]
["bitfinex","ETHUSD",1773544901972,1.72942441,2098.2,2097.8,0.52246388]
["bitfinex","ETHUSD",1773544904999,1.72942441,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773544905187,0.001,2098.0,2097.8,0.52246388]
["bitfinex","ETHUSD",1773544921620,0.65859793,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773544923620,0.001,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773544924628,0.001,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1773544924629,0.65759793,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773544924795,0.65759793,2097.9,2097.5,1.85107183]
["bitfinex","ETHUSD",1773544925125,0.65759793,2097.9,2097.5,0.65917982]
["bitfinex","ETHUSD",1773544925723,1.84930674,2097.9,2097.5,0.65917982]
["bitfinex","ETHUSD",1773544928502,0.65759793,2097.9,2097.5,1.851066]
["bitfinex","ETHUSD",1773544928705,0.65759793,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773544929124,0.001,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1773544929825,0.001,2098.0,2097.8,0.65887982]
["bitfinex","ETHUSD",1773544934815,0.001,2098.0,2097.9,0.65887982]
["bitfinex","ETHUSD",1773544936931,0.001,2098.0,2097.7,0.65997982]
["bitfinex","ETHUSD",1773544939732,1.19261105,2098.0,2097.7,0.65997982]
["bitfinex","ETHUSD",1773544939925,0.65859793,2098.0,2097.7,0.65997982]
["bitfinex","ETHUSD",1773544940234,0.001,2098.0,2097.8,0.65887982]
["bitfinex","ETHUSD",1773544948037,0.001,2098.0,2097.9,0.69826513]
["bitfinex","ETHUSD",1773544950441,0.001,2098.0,2097.7,0.69936513]
["bitfinex","ETHUSD",1773544951020,0.001,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773544951021,0.67007995,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773544952332,0.67007995,2097.9,2097.5,0.0003]
["bitfinex","ETHUSD",1773544952532,0.67007995,2097.9,2097.2,0.0011]
["bitfinex","ETHUSD",1773544952533,0.67007995,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1773544952841,0.67007995,2097.5,2096.9,1.89159868]
["bitfinex","ETHUSD",1773544953212,0.67007995,2097.5,2097.0,0.69826513]
["bitfinex","ETHUSD",1773544954544,1.86203189,2097.4,2097.0,0.69826513]
["bitfinex","ETHUSD",1773544954841,0.67007995,2097.3,2097.0,0.69826513]
["bitfinex","ETHUSD",1773544956644,0.67007995,2097.3,2096.9,1.19332258]
["bitfinex","ETHUSD",1773544956944,0.67007995,2097.3,2096.9,1.89158771]
["bitfinex","ETHUSD",1773544957343,1.19195194,2097.4,2097.0,0.69826513]
["bitfinex","ETHUSD",1773544957523,1.86203189,2097.4,2097.1,0.69936513]
["bitfinex","ETHUSD",1773544957844,1.86203189,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773544959849,1.86206152,2097.4,2097.1,0.69936513]
["bitfinex","ETHUSD",1773544960823,0.001,2097.8,2097.2,0.74594775]
["bitfinex","ETHUSD",1773544961534,0.001,2097.8,2097.2,0.69826513]
["bitfinex","ETHUSD",1773544961737,1.19272527,2097.8,2097.2,0.69826513]
["bitfinex","ETHUSD",1773544961932,0.67007995,2097.7,2097.2,0.69826513]
["bitfinex","ETHUSD",1773544962256,0.67007995,2097.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1773544962434,0.67007995,2097.7,2097.4,0.69826513]
["bitfinex","ETHUSD",1773544968255,1.86186641,2097.7,2097.4,0.69826513]
["bitfinex","ETHUSD",1773544968855,0.67007995,2097.7,2097.4,0.69826513]
["bitfinex","ETHUSD",1773544970356,1.86186178,2097.7,2097.4,0.69826513]
["bitfinex","ETHUSD",1773544971057,0.67007995,2097.7,2097.4,0.69826513]
["bitfinex","ETHUSD",1773544972631,0.73354289,2097.5,2097.0,0.72488729]
["bitfinex","ETHUSD",1773544972833,0.73354289,2097.6,2097.2,0.72378729]
["bitfinex","ETHUSD",1773544976562,1.925438,2097.5,2097.4,0.0011]
["bitfinex","ETHUSD",1773544976758,0.73354289,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773544976958,1.19289511,2097.5,2097.1,0.72488729]
["bitfinex","ETHUSD",1773544977157,1.19289511,2097.5,2097.1,0.72598729]
["bitfinex","ETHUSD",1773544977368,1.926438,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773544977666,1.926438,2097.5,2097.2,0.72488729]
["bitfinex","ETHUSD",1773544977830,0.001,2097.8,2097.4,0.72378729]
["bitfinex","ETHUSD",1773544978244,0.001,2097.8,2097.6,0.72378729]
["bitfinex","ETHUSD",1773544983375,0.001,2097.8,2097.6,0.72488729]
["bitfinex","ETHUSD",1773544983676,0.001,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773544983851,0.73454289,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773544986957,0.73454289,2097.8,2097.5,0.72378729]
["bitfinex","ETHUSD",1773544987280,0.73454289,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773544988260,0.73454289,2097.8,2097.5,1.91568185]
["bitfinex","ETHUSD",1773544988763,0.73454289,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1773544990490,0.001,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1773544993590,0.73454289,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1773544994192,0.73454289,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773544994486,0.73454289,2097.8,2097.5,0.0022]
["bitfinex","ETHUSD",1773544996298,1.92532436,2097.7,2097.5,0.0022]
["bitfinex","ETHUSD",1773544996607,0.73354289,2097.7,2097.5,0.0022]
["bitfinex","ETHUSD",1773544999506,0.73354289,2097.7,2097.2,0.72488729]
["bitfinex","ETHUSD",1773544999702,0.73354289,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773545001515,1.92545723,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773545002093,0.72967863,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773545005182,0.72967863,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773545005384,1.19195488,2097.4,2097.0,0.69960744]
["bitfinex","ETHUSD",1773545005385,1.92163351,2097.4,2097.0,0.69960744]
["bitfinex","ETHUSD",1773545005589,0.72967863,2097.3,2097.0,0.69960744]
["bitfinex","ETHUSD",1773545007176,1.19195488,2097.4,2097.0,0.69960744]
["bitfinex","ETHUSD",1773545007177,0.72967863,2097.5,2097.1,0.72109025]
["bitfinex","ETHUSD",1773545008478,0.72967863,2097.5,2097.0,0.0011]
["bitfinex","ETHUSD",1773545008899,0.72967863,2097.5,2097.0,0.72201286]
["bitfinex","ETHUSD",1773545011017,1.92163057,2097.4,2097.0,0.72201286]
["bitfinex","ETHUSD",1773545013678,1.92163057,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773545013874,0.72967863,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1773545014103,0.72967863,2097.3,2097.0,0.72201286]
["bitfinex","ETHUSD",1773545015810,1.92168804,2097.3,2097.0,0.72201286]
["bitfinex","ETHUSD",1773545016184,1.92168804,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773545016577,0.72967863,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773545017419,0.72967863,2097.2,2096.7,0.72362558]
["bitfinex","ETHUSD",1773545017595,0.72967863,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1773545018499,1.92185793,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773545018876,0.72967863,2096.9,2096.5,0.04769854]
["bitfinex","ETHUSD",1773545019101,0.72967863,2097.0,2096.6,0.72409221]
["bitfinex","ETHUSD",1773545021241,0.72967863,2096.9,2096.6,0.72409221]
["bitfinex","ETHUSD",1773545022501,0.72967863,2096.9,2096.5,1.19244751]
["bitfinex","ETHUSD",1773545022933,0.72967863,2096.9,2096.5,1.94617559]
["bitfinex","ETHUSD",1773545024602,1.92192105,2096.9,2096.5,0.75372808]
["bitfinex","ETHUSD",1773545024821,0.72967863,2096.9,2096.5,0.75372808]
["bitfinex","ETHUSD",1773545025538,0.72967863,2096.9,2096.3,0.75356242]
["bitfinex","ETHUSD",1773545025740,0.72967863,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773545025943,0.72967863,2096.9,2096.3,0.75356242]
["bitfinex","ETHUSD",1773545026239,0.72967863,2096.9,2096.2,1.19369681]
["bitfinex","ETHUSD",1773545026240,0.72967863,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773545026414,0.72967863,2096.4,2096.0,1.94838767]
["bitfinex","ETHUSD",1773545026608,1.19234988,2096.7,2096.1,0.75455367]
["bitfinex","ETHUSD",1773545026609,0.72967863,2096.6,2096.1,0.75455367]
["bitfinex","ETHUSD",1773545027844,0.72967863,2096.6,2096.1,0.80226131]
["bitfinex","ETHUSD",1773545028044,0.72967863,2096.6,2096.1,0.75455367]
["bitfinex","ETHUSD",1773545028443,1.92214225,2096.5,2096.1,0.75455367]
["bitfinex","ETHUSD",1773545028620,0.72967863,2096.4,2096.1,0.75455367]
["bitfinex","ETHUSD",1773545030363,1.19246362,2096.5,2096.1,0.75455367]
["bitfinex","ETHUSD",1773545030653,1.9488162,2096.5,2096.1,0.75455367]
["bitfinex","ETHUSD",1773545031518,0.75635258,2096.4,2096.1,0.75455367]
["bitfinex","ETHUSD",1773545031956,0.75635258,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773545032460,0.75635258,2096.4,2096.0,0.76245511]
["bitfinex","ETHUSD",1773545032955,1.94890392,2096.4,2096.0,0.76245511]
["bitfinex","ETHUSD",1773545033324,0.73383132,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773545033725,0.73383132,2096.3,2096.0,1.19384532]
["bitfinex","ETHUSD",1773545033928,1.92629509,2096.5,2096.1,0.76135511]
["bitfinex","ETHUSD",1773545035148,0.73383132,2097.0,2096.3,0.76135511]
["bitfinex","ETHUSD",1773545035358,0.73383132,2096.9,2096.5,0.76135511]
["bitfinex","ETHUSD",1773545037254,1.9260904,2096.9,2096.5,0.76135511]
["bitfinex","ETHUSD",1773545037464,0.73383132,2096.8,2096.5,0.76135511]
["bitfinex","ETHUSD",1773545038543,0.73483132,2096.8,2096.5,0.76135511]
["bitfinex","ETHUSD",1773545038739,0.73483132,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773545038942,0.73483132,2096.8,2096.3,1.95502884]
["bitfinex","ETHUSD",1773545039146,0.73483132,2096.8,2096.4,0.76135511]
["bitfinex","ETHUSD",1773545039354,1.92712867,2096.8,2096.4,0.76135511]
["bitfinex","ETHUSD",1773545039657,0.73383132,2096.7,2096.4,0.76135511]
["bitfinex","ETHUSD",1773545040559,0.73383132,2096.7,2096.4,1.95387502]
["bitfinex","ETHUSD",1773545041375,0.001,2096.8,2096.5,0.76135511]
["bitfinex","ETHUSD",1773545042464,0.73483132,2097.2,2096.6,0.76068855]
["bitfinex","ETHUSD",1773545042628,1.19228646,2097.2,2096.5,0.76068855]
["bitfinex","ETHUSD",1773545042838,0.73403132,2097.2,2096.5,0.76068855]
["bitfinex","ETHUSD",1773545043153,0.73403132,2097.2,2096.4,1.19251991]
["bitfinex","ETHUSD",1773545043154,0.0002,2097.2,2096.8,0.76027415]
["bitfinex","ETHUSD",1773545043354,0.0002,2097.2,2097.0,0.76027415]
["bitfinex","ETHUSD",1773545045570,0.0002,2097.2,2097.1,0.75864469]
["bitfinex","ETHUSD",1773545048565,0.0002,2097.2,2097.1,1.19212245]
["bitfinex","ETHUSD",1773545050336,0.0002,2097.2,2097.0,4.76866113]
["bitfinex","ETHUSD",1773545050661,0.0002,2097.2,2097.1,0.75715112]
["bitfinex","ETHUSD",1773545054469,0.0002,2097.2,2097.1,1.19212245]
["bitfinex","ETHUSD",1773545054668,0.001,2097.5,2097.2,0.75501395]
["bitfinex","ETHUSD",1773545054965,0.001,2097.6,2097.2,0.75298164]
["bitfinex","ETHUSD",1773545056353,0.001,2097.6,2097.4,0.75277907]
["bitfinex","ETHUSD",1773545056951,0.001,2097.6,2097.4,1.94471369]
["bitfinex","ETHUSD",1773545057682,0.001,2097.6,2097.5,0.75096636]
["bitfinex","ETHUSD",1773545059485,0.001,2097.6,2097.5,1.94286147]
["bitfinex","ETHUSD",1773545059774,0.001,2097.6,2097.5,0.75096636]
["bitfinex","ETHUSD",1773545061073,0.001,2097.6,2097.5,1.94286147]
["bitfinex","ETHUSD",1773545061372,0.001,2097.6,2097.5,0.75096636]
["bitfinex","ETHUSD",1773545062274,0.001,2097.6,2097.5,1.94286147]
["bitfinex","ETHUSD",1773545062482,0.001,2097.6,2097.4,1.19192363]
["bitfinex","ETHUSD",1773545063144,0.001,2097.6,2097.4,1.93289319]
["bitfinex","ETHUSD",1773545064546,0.001,2097.6,2097.4,1.98057126]
["bitfinex","ETHUSD",1773545065060,0.001,2097.6,2097.4,1.93289319]
["bitfinex","ETHUSD",1773545069992,0.7594192,2097.6,2097.3,3.46074243]
["bitfinex","ETHUSD",1773545070299,0.001,2097.6,2097.3,3.46074243]
["bitfinex","ETHUSD",1773545071491,0.001,2097.6,2097.4,0.73582576]
["bitfinex","ETHUSD",1773545071887,0.001,2097.6,2097.4,1.92773411]
["bitfinex","ETHUSD",1773545073794,0.001,2097.6,2097.4,1.97541218]
["bitfinex","ETHUSD",1773545074601,0.001,2097.6,2097.4,1.97651218]
["bitfinex","ETHUSD",1773545074811,0.001,2097.6,2097.4,1.92883411]
["bitfinex","ETHUSD",1773545075472,0.001,2097.6,2097.5,0.7790125]
["bitfinex","ETHUSD",1773545076197,0.001,2097.8,2097.5,0.7790125]
["bitfinex","ETHUSD",1773545076573,0.001,2097.8,2097.6,1.92204177]
["bitfinex","ETHUSD",1773545076770,0.001,2097.8,2097.5,4.81522309]
["bitfinex","ETHUSD",1773545076771,0.001,2097.8,2097.5,1.92092751]
["bitfinex","ETHUSD",1773545079977,0.001,2098.0,2097.6,0.77334557]
["bitfinex","ETHUSD",1773545080177,0.7584192,2098.5,2097.7,1.541]
["bitfinex","ETHUSD",1773545080382,0.7584192,2098.5,2097.8,0.72567204]
["bitfinex","ETHUSD",1773545080578,4.76596001,2098.7,2098.0,0.72567204]
["bitfinex","ETHUSD",1773545080579,0.7594192,2098.7,2098.0,0.72567204]
["bitfinex","ETHUSD",1773545080885,0.7584192,2098.6,2098.0,0.72567204]
["bitfinex","ETHUSD",1773545081384,0.7584192,2098.6,2098.1,1.539]
["bitfinex","ETHUSD",1773545081596,0.7584192,2098.6,2098.2,0.72451901]
["bitfinex","ETHUSD",1773545082302,0.7584192,2098.5,2098.2,0.72451901]
["bitfinex","ETHUSD",1773545082473,0.7584192,2098.5,2098.1,3.45393967]
["bitfinex","ETHUSD",1773545082673,0.7584192,2098.5,2098.1,1.539]
["bitfinex","ETHUSD",1773545082874,1.19127174,2098.6,2097.7,1.53]
["bitfinex","ETHUSD",1773545082875,0.7584192,2098.1,2097.7,1.53]
["bitfinex","ETHUSD",1773545083070,0.7584192,2098.1,2097.7,2.25227501]
["bitfinex","ETHUSD",1773545084005,0.7584192,2098.1,2097.7,3.44402163]
["bitfinex","ETHUSD",1773545087407,0.7584192,2098.1,2097.8,0.71762061]
["bitfinex","ETHUSD",1773545087589,0.7584192,2098.1,2097.8,0.76528959]
["bitfinex","ETHUSD",1773545087793,0.001,2097.9,2097.8,0.76528959]
["bitfinex","ETHUSD",1773545088597,0.001,2097.9,2097.7,2.72175638]
["bitfinex","ETHUSD",1773545092387,0.001,2097.9,2097.7,3.4268291]
["bitfinex","ETHUSD",1773545094489,0.001,2097.9,2097.6,4.76831412]
["bitfinex","ETHUSD",1773545094490,0.76904513,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773545095510,0.76804513,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773545096314,0.76804513,2097.3,2096.7,0.0011]
["bitfinex","ETHUSD",1773545096612,0.76804513,2097.6,2096.8,0.70245923]
["bitfinex","ETHUSD",1773545096785,0.76804513,2097.6,2096.9,0.74904867]
["bitfinex","ETHUSD",1773545097190,1.67707995,2097.6,2096.9,0.74904867]
["bitfinex","ETHUSD",1773545097415,0.76804513,2097.5,2096.9,0.70135923]
["bitfinex","ETHUSD",1773545097613,0.76804513,2097.4,2097.0,1.1921793]
["bitfinex","ETHUSD",1773545099018,0.76804513,2097.4,2097.0,1.89109257]
["bitfinex","ETHUSD",1773545099995,0.76804513,2097.4,2097.3,0.0011]
["bitfinex","ETHUSD",1773545100518,1.14284014,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1773545100689,1.14284014,2097.8,2097.3,0.69769423]
["bitfinex","ETHUSD",1773545100690,0.76804513,2097.7,2097.3,0.69769423]
["bitfinex","ETHUSD",1773545101425,0.001,2097.8,2097.4,0.74415088]
["bitfinex","ETHUSD",1773545101592,0.001,2097.8,2097.5,1.88726792]
["bitfinex","ETHUSD",1773545101919,0.76904513,2097.8,2097.5,1.88726792]
["bitfinex","ETHUSD",1773545102316,0.76904513,2097.8,2097.5,0.69537281]
["bitfinex","ETHUSD",1773545105395,0.76904513,2097.8,2097.4,1.19302923]
["bitfinex","ETHUSD",1773545105598,0.76904513,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773545106915,0.76804513,2097.7,2097.3,2.723095]
["bitfinex","ETHUSD",1773545107118,0.76804513,2097.7,2097.3,1.5322]
["bitfinex","ETHUSD",1773545108207,0.76804513,2097.7,2097.3,1.5311]
["bitfinex","ETHUSD",1773545108810,0.76804513,2097.1,2096.7,0.70827742]
["bitfinex","ETHUSD",1773545108989,0.76804513,2097.3,2096.8,0.70717742]
["bitfinex","ETHUSD",1773545109196,0.76804513,2097.3,2096.8,0.70827742]
["bitfinex","ETHUSD",1773545111522,0.76804513,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773545111523,0.76804513,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773545113529,1.96016758,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773545113732,4.76813977,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773545113733,0.76804513,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773545113906,0.76804513,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773545116138,1.96028128,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773545116432,0.76804513,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773545117837,0.76804513,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773545118535,0.76804513,2096.8,2096.5,0.70827742]
["bitfinex","ETHUSD",1773545119038,0.76804513,2096.9,2096.5,0.70827742]
["bitfinex","ETHUSD",1773545120851,1.96030286,2096.9,2096.5,0.70827742]
["bitfinex","ETHUSD",1773545121740,0.76804513,2096.9,2096.5,1.90073394]
["bitfinex","ETHUSD",1773545122828,0.72120927,2096.8,2096.5,0.70827742]
["bitfinex","ETHUSD",1773545123545,0.72120927,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773545125118,1.91350228,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773545125528,0.72120927,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773545127750,1.91358092,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773545128337,0.72120927,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773545130764,4.76902846,2096.9,2096.3,0.0011]
["bitfinex","ETHUSD",1773545130765,0.72120927,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773545130931,0.72120927,2096.6,2096.3,0.75760154]
["bitfinex","ETHUSD",1773545131131,0.72120927,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773545132736,0.72120927,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773545134064,0.72120927,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1773545134450,0.72120927,2096.5,2096.0,1.95034345]
["bitfinex","ETHUSD",1773545135642,0.72120927,2096.4,2096.0,1.19384191]
["bitfinex","ETHUSD",1773545135965,0.72120927,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773545136147,0.72120927,2096.3,2095.8,3.30309493]
["bitfinex","ETHUSD",1773545136347,0.72120927,2096.3,2095.8,2.11023352]
["bitfinex","ETHUSD",1773545137059,0.72120927,2096.3,2095.8,3.30309299]
["bitfinex","ETHUSD",1773545137267,0.72120927,2096.3,2095.9,0.75650154]
["bitfinex","ETHUSD",1773545137649,0.72120927,2096.2,2095.9,0.75650154]
["bitfinex","ETHUSD",1773545138333,0.72120927,2096.2,2095.8,1.35373198]
["bitfinex","ETHUSD",1773545138739,0.72120927,2096.2,2095.8,2.11023352]
["bitfinex","ETHUSD",1773545139667,1.91384875,2096.2,2095.8,2.11023352]
["bitfinex","ETHUSD",1773545140968,0.72120927,2096.2,2095.8,3.30309245]
["bitfinex","ETHUSD",1773545143566,0.001,2096.6,2095.9,0.80421374]
["bitfinex","ETHUSD",1773545143567,0.72220927,2096.6,2095.9,0.80421374]
["bitfinex","ETHUSD",1773545143941,0.72120927,2096.5,2095.9,0.75650154]
["bitfinex","ETHUSD",1773545144368,1.91368298,2096.5,2096.0,1.94924963]
["bitfinex","ETHUSD",1773545144669,0.72120927,2096.5,2096.1,0.75650154]
["bitfinex","ETHUSD",1773545146556,0.72120927,2096.5,2096.2,0.75650154]
["bitfinex","ETHUSD",1773545147365,0.001,2096.3,2096.2,0.75650154]
["bitfinex","ETHUSD",1773545150583,0.001,2096.3,2096.2,1.94913583]
["bitfinex","ETHUSD",1773545150875,0.001,2096.6,2096.3,0.73073379]
["bitfinex","ETHUSD",1773545151265,0.001,2096.6,2096.4,0.73073379]
["bitfinex","ETHUSD",1773545153477,0.001,2096.6,2096.5,0.68186135]
["bitfinex","ETHUSD",1773545155278,0.71891521,2096.6,2096.2,2.73758921]
["bitfinex","ETHUSD",1773545155580,0.71891521,2096.6,2096.2,3.41945056]
["bitfinex","ETHUSD",1773545155777,0.001,2096.6,2096.3,0.68186135]
["bitfinex","ETHUSD",1773545155984,0.001,2096.6,2096.3,0.72956444]
["bitfinex","ETHUSD",1773545156354,0.001,2096.6,2096.3,0.68186135]
["bitfinex","ETHUSD",1773545158585,0.71791521,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1773545158788,1.91002215,2097.2,2096.5,0.68186135]
["bitfinex","ETHUSD",1773545158964,0.71791521,2097.1,2096.5,0.68186135]
["bitfinex","ETHUSD",1773545160768,0.71791521,2097.0,2096.6,1.8742681]
["bitfinex","ETHUSD",1773545161490,0.71791521,2097.0,2096.7,0.68186135]
["bitfinex","ETHUSD",1773545161790,0.71791521,2097.1,2096.7,0.68186135]
["bitfinex","ETHUSD",1773545162861,0.71791521,2097.0,2096.7,0.68186135]
["bitfinex","ETHUSD",1773545163561,0.71791521,2097.0,2096.5,1.19240841]
["bitfinex","ETHUSD",1773545163763,0.71791521,2097.0,2096.6,0.68186135]
["bitfinex","ETHUSD",1773545164104,0.71791521,2097.0,2096.6,0.72955762]
["bitfinex","ETHUSD",1773545164676,0.71791521,2097.0,2096.6,0.68186135]
["bitfinex","ETHUSD",1773545164984,0.71791521,2097.0,2096.6,1.87424836]
["bitfinex","ETHUSD",1773545166987,0.71791521,2097.0,2096.3,4.7702624]
["bitfinex","ETHUSD",1773545167167,0.71791521,2096.9,2096.3,5.45212375]
["bitfinex","ETHUSD",1773545167359,0.71791521,2096.9,2096.4,0.68186135]
["bitfinex","ETHUSD",1773545169590,0.71791521,2096.8,2096.2,2.22796135]
["bitfinex","ETHUSD",1773545169766,0.71791521,2096.8,2096.2,3.42058116]
["bitfinex","ETHUSD",1773545171204,0.71791521,2096.8,2096.3,0.68186135]
["bitfinex","ETHUSD",1773545171499,1.9102274,2096.8,2096.3,1.87440864]
["bitfinex","ETHUSD",1773545171698,0.71791521,2096.7,2096.3,1.87440864]
["bitfinex","ETHUSD",1773545172072,0.71791521,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773545173604,1.91027526,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773545174404,0.71791521,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773545175076,0.71791521,2096.6,2096.1,0.68296135]
["bitfinex","ETHUSD",1773545175405,0.71791521,2096.1,2095.8,2.03559333]
["bitfinex","ETHUSD",1773545175773,0.71791521,2096.1,2095.8,0.68296135]
["bitfinex","ETHUSD",1773545180806,0.71791521,2096.5,2095.9,0.72957355]
["bitfinex","ETHUSD",1773545181302,0.71791521,2096.4,2096.0,1.87460944]
["bitfinex","ETHUSD",1773545181720,0.71791521,2096.4,2096.0,1.19274809]
["bitfinex","ETHUSD",1773545182305,0.71791521,2096.4,2095.9,1.88653681]
["bitfinex","ETHUSD",1773545183406,0.71791521,2096.4,2096.0,0.69377551]
["bitfinex","ETHUSD",1773545183607,0.71791521,2096.4,2096.0,1.88652075]
["bitfinex","ETHUSD",1773545183798,0.71791521,2096.4,2096.0,1.88762075]
["bitfinex","ETHUSD",1773545183996,0.70805639,2096.3,2096.0,0.69487551]
["bitfinex","ETHUSD",1773545184300,0.001,2096.2,2096.0,1.88762116]
["bitfinex","ETHUSD",1773545184700,0.001,2096.2,2096.0,0.69487551]
["bitfinex","ETHUSD",1773545185082,0.001,2096.2,2096.0,1.88761802]
["bitfinex","ETHUSD",1773545186004,0.70905639,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773545186907,0.70805639,2096.5,2096.1,0.69377551]
["bitfinex","ETHUSD",1773545187318,0.70805639,2096.7,2096.1,0.69377551]
["bitfinex","ETHUSD",1773545188501,0.70805639,2096.6,2096.2,1.8864098]
["bitfinex","ETHUSD",1773545192901,0.70805639,2096.5,2096.2,0.69377551]
["bitfinex","ETHUSD",1773545194297,0.70805639,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773545194503,0.70805639,2096.4,2096.0,1.19384801]
["bitfinex","ETHUSD",1773545194898,0.70805639,2096.4,2096.0,1.88762352]
["bitfinex","ETHUSD",1773545195724,0.001,2096.3,2096.0,1.88762352]
["bitfinex","ETHUSD",1773545195924,0.70905639,2096.3,2096.0,1.88762011]
["bitfinex","ETHUSD",1773545199731,0.70905639,2096.8,2096.4,0.69377551]
["bitfinex","ETHUSD",1773545199928,0.001,2096.8,2096.4,0.69377551]
["bitfinex","ETHUSD",1773545200228,0.70905639,2096.8,2096.4,0.69377551]
["bitfinex","ETHUSD",1773545201914,0.70905639,2096.8,2096.5,0.69377551]
["bitfinex","ETHUSD",1773545204828,0.70805639,2096.7,2096.3,1.88631203]
["bitfinex","ETHUSD",1773545205732,0.70805639,2096.7,2096.3,1.19253652]
["bitfinex","ETHUSD",1773545205934,0.70805639,2096.7,2096.4,0.69377551]
["bitfinex","ETHUSD",1773545207312,0.70805639,2096.7,2096.4,1.88737647]
["bitfinex","ETHUSD",1773545207508,0.70805639,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773545207713,0.70905639,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773545214146,1.90150013,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773545214315,0.70905639,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773545217646,0.63044433,2096.5,2096.1,1.86288334]
["bitfinex","ETHUSD",1773545217946,0.63044433,2096.5,2096.2,0.66913708]
["bitfinex","ETHUSD",1773545219443,0.63044433,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773545219819,0.63044433,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773545220017,0.63144433,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773545220252,0.63144433,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773545220750,0.001,2096.6,2096.2,0.66913708]
["bitfinex","ETHUSD",1773545221053,0.001,2096.8,2096.5,0.66913708]
["bitfinex","ETHUSD",1773545221254,0.63244433,2096.8,2096.5,0.66913708]
["bitfinex","ETHUSD",1773545221752,0.002,2096.8,2096.6,0.66913708]
["bitfinex","ETHUSD",1773545222340,0.63244433,2096.8,2096.5,0.66913708]
["bitfinex","ETHUSD",1773545222753,0.63244433,2096.8,2096.5,1.86157574]
["bitfinex","ETHUSD",1773545223650,0.63244433,2096.8,2096.5,0.66913708]
["bitfinex","ETHUSD",1773545224955,16.01551207,2097.6,2096.6,0.66913708]
["bitfinex","ETHUSD",1773545224956,0.63044433,2097.2,2096.6,0.66913708]
["bitfinex","ETHUSD",1773545225444,0.63044433,2097.1,2096.6,0.66913708]
["bitfinex","ETHUSD",1773545227541,0.63044433,2097.0,2096.6,1.86154188]
["bitfinex","ETHUSD",1773545229470,1.82242701,2097.4,2096.7,0.66913708]
["bitfinex","ETHUSD",1773545229628,0.63044433,2097.1,2096.4,0.66913708]
["bitfinex","ETHUSD",1773545229961,0.63044433,2097.1,2096.2,1.19263353]
["bitfinex","ETHUSD",1773545229962,0.63044433,2096.9,2096.2,1.19263353]
["bitfinex","ETHUSD",1773545230555,0.63044433,2096.9,2096.1,1.86288418]
["bitfinex","ETHUSD",1773545231758,0.63144433,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773545232125,0.63044433,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773545233055,0.001,2096.7,2096.0,0.67023708]
["bitfinex","ETHUSD",1773545233056,0.63044433,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773545233660,0.63044433,2096.3,2095.8,0.67023708]
["bitfinex","ETHUSD",1773545233661,0.63044433,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773545237164,0.63044433,2096.3,2095.8,0.67023708]
["bitfinex","ETHUSD",1773545237361,0.63044433,2096.3,2095.8,0.71795155]
["bitfinex","ETHUSD",1773545238675,0.63044433,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773545238969,0.63044433,2096.2,2095.8,1.19395154]
["bitfinex","ETHUSD",1773545239145,0.63044433,2096.2,2095.8,0.67023708]
["bitfinex","ETHUSD",1773545241446,1.82300397,2096.4,2095.9,0.66913708]
["bitfinex","ETHUSD",1773545241967,0.64738231,2096.3,2095.9,0.66913708]
["bitfinex","ETHUSD",1773545243352,1.83996153,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773545243867,0.001,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773545250376,0.001,2096.1,2096.0,0.60816145]
["bitfinex","ETHUSD",1773545251677,0.001,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773545252874,0.001,2096.1,2096.0,1.19384809]
["bitfinex","ETHUSD",1773545253178,0.001,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773545265396,0.64838231,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773545268292,0.64738231,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773545269708,0.64738231,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1773545269991,0.64738231,2096.0,2095.7,1.19401026]
["bitfinex","ETHUSD",1773545273190,0.64738231,2096.0,2095.7,1.81014352]
["bitfinex","ETHUSD",1773545276499,0.64738231,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1773545277075,0.58684522,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773545278790,1.78065406,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773545279800,0.58684522,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773545280999,4.77009503,2096.4,2095.8,0.61613326]
["bitfinex","ETHUSD",1773545281000,0.58684522,2096.4,2095.8,0.61613326]
["bitfinex","ETHUSD",1773545281199,0.58684522,2096.6,2095.8,0.66384773]
["bitfinex","ETHUSD",1773545281404,0.58784522,2096.5,2095.8,0.66384773]
["bitfinex","ETHUSD",1773545281604,0.58684522,2096.5,2095.8,0.66384773]
["bitfinex","ETHUSD",1773545283100,0.58684522,2096.5,2096.0,0.61613326]
["bitfinex","ETHUSD",1773545284392,0.58784522,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1773545284593,0.58784522,2096.4,2095.8,1.80895403]
["bitfinex","ETHUSD",1773545284904,0.58684522,2096.2,2095.9,0.61613326]
["bitfinex","ETHUSD",1773545285604,0.58784522,2096.2,2095.9,0.61613326]
["bitfinex","ETHUSD",1773545286900,0.58684522,2096.2,2095.9,0.61613326]
["bitfinex","ETHUSD",1773545287100,0.58684522,2096.2,2095.9,1.19279551]
["bitfinex","ETHUSD",1773545289345,2.01801151,2096.7,2096.1,0.61613326]
["bitfinex","ETHUSD",1773545289606,0.58684522,2096.6,2096.1,0.61613326]
["bitfinex","ETHUSD",1773545290407,0.58684522,2096.6,2096.1,0.61723326]
["bitfinex","ETHUSD",1773545290582,1.19335312,2096.7,2096.1,0.61723326]
["bitfinex","ETHUSD",1773545290787,1.78019834,2096.7,2096.2,0.61613326]
["bitfinex","ETHUSD",1773545291514,0.58684522,2096.6,2096.2,1.80875951]
["bitfinex","ETHUSD",1773545293112,0.58684522,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773545293495,0.58684522,2096.6,2096.1,1.80992204]
["bitfinex","ETHUSD",1773545293496,0.58684522,2096.5,2096.1,1.80992204]
["bitfinex","ETHUSD",1773545293815,0.58684522,2096.5,2096.2,0.61613326]
["bitfinex","ETHUSD",1773545294908,0.58684522,2096.5,2096.1,1.80992091]
["bitfinex","ETHUSD",1773545295908,1.77935789,2096.5,2096.1,0.61723326]
["bitfinex","ETHUSD",1773545296222,0.58684522,2096.4,2096.1,1.80992239]
["bitfinex","ETHUSD",1773545297125,0.58684522,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773545297824,1.77934623,2096.5,2096.1,0.61723326]
["bitfinex","ETHUSD",1773545298388,0.58684522,2096.4,2096.1,0.61723326]
["bitfinex","ETHUSD",1773545298586,1.19241933,2096.6,2096.2,0.61613326]
["bitfinex","ETHUSD",1773545298799,1.77926455,2096.6,2096.2,0.61613326]
["bitfinex","ETHUSD",1773545299886,1.1933947,2096.7,2096.2,0.61613326]
["bitfinex","ETHUSD",1773545300214,1.78023992,2096.7,2096.3,0.61613326]
["bitfinex","ETHUSD",1773545301297,0.58684522,2096.6,2096.3,0.61613326]
["bitfinex","ETHUSD",1773545302291,1.77927021,2096.6,2096.3,0.61613326]
["bitfinex","ETHUSD",1773545303114,0.58684522,2096.6,2096.3,0.61613326]
["bitfinex","ETHUSD",1773545303322,0.57999699,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773545304093,0.57999699,2096.5,2096.2,0.57267008]
["bitfinex","ETHUSD",1773545306006,0.57999699,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773545306406,0.57999699,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773545309723,1.77252288,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773545310318,0.57999699,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773545312226,1.77257438,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773545314730,1.77357438,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773545317424,0.58099699,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773545319735,1.77357438,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773545321747,1.77357438,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1773545321748,0.57999699,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773545321921,0.57999699,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773545322122,0.57999699,2096.0,2095.4,0.57267008]
["bitfinex","ETHUSD",1773545322718,0.57999699,2096.0,2095.5,0.57267008]
["bitfinex","ETHUSD",1773545324146,1.192805,2095.9,2095.5,0.57267008]
["bitfinex","ETHUSD",1773545324318,0.57999699,2095.8,2095.5,0.57267008]
["bitfinex","ETHUSD",1773545325037,0.57999699,2095.8,2095.5,1.76570217]
["bitfinex","ETHUSD",1773545325212,0.57999699,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773545326862,0.57999699,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773545329129,1.77295457,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773545329337,0.57999699,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773545332060,0.56279572,2095.8,2095.5,0.58319089]
["bitfinex","ETHUSD",1773545333435,1.75569582,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773545333750,0.56279572,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773545335536,1.75572439,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773545337650,0.56279572,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773545341557,1.75577147,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773545341756,1.19297575,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773545341932,1.75577147,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773545342951,0.56279572,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773545345465,1.75577051,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773545345664,1.75563076,2095.9,2095.4,0.58319089]
["bitfinex","ETHUSD",1773545345964,0.56279572,2095.8,2095.4,0.58319089]
["bitfinex","ETHUSD",1773545347650,1.75571306,2095.8,2095.4,0.58319089]
["bitfinex","ETHUSD",1773545350840,1.75571306,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773545354771,4.771341,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773545355248,1.75560072,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773545356962,0.23373179,2096.0,2095.6,0.58319089]
["bitfinex","ETHUSD",1773545357270,0.001,2096.1,2095.6,0.58319089]
["bitfinex","ETHUSD",1773545358543,1.1935924,2096.3,2095.7,0.58209089]
["bitfinex","ETHUSD",1773545359670,0.001,2096.3,2095.9,0.58209089]
["bitfinex","ETHUSD",1773545361474,0.001,2096.3,2096.0,0.58209089]
["bitfinex","ETHUSD",1773545363478,0.001,2096.1,2096.0,0.58209089]
["bitfinex","ETHUSD",1773545371480,0.001,2096.1,2095.9,1.19280159]
["bitfinex","ETHUSD",1773545371683,0.001,2096.1,2095.9,0.58574646]
["bitfinex","ETHUSD",1773545371856,0.001,2096.1,2095.9,1.77854049]
["bitfinex","ETHUSD",1773545372383,0.001,2096.3,2096.0,0.58574646]
["bitfinex","ETHUSD",1773545375087,0.001,2096.1,2096.0,0.58574646]
["bitfinex","ETHUSD",1773545379092,0.001,2096.1,2095.9,1.19279403]
["bitfinex","ETHUSD",1773545379974,0.001,2096.1,2095.9,1.77854049]
["bitfinex","ETHUSD",1773545386392,0.001,2096.1,2095.9,0.58574646]
["bitfinex","ETHUSD",1773545386898,0.57461892,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773545387589,0.001,2096.1,2095.9,1.77964054]
["bitfinex","ETHUSD",1773545387772,0.001,2096.1,2095.9,0.58684646]
["bitfinex","ETHUSD",1773545400282,0.001,2096.1,2095.9,1.77965126]
["bitfinex","ETHUSD",1773545402713,0.001,2096.1,2095.4,0.0011]
["bitfinex","ETHUSD",1773545402714,0.59247757,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773545402896,0.59247757,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1773545402897,0.59247757,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1773545405510,0.59247757,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773545405709,0.59247757,2095.5,2094.7,2.44437788]
["bitfinex","ETHUSD",1773545405710,0.59247757,2095.5,2094.4,0.57230659]
["bitfinex","ETHUSD",1773545406025,1.19297575,2095.6,2094.6,0.57230659]
["bitfinex","ETHUSD",1773545406026,0.59247757,2095.3,2094.6,0.57230659]
["bitfinex","ETHUSD",1773545406310,0.59247757,2095.3,2094.8,0.57230659]
["bitfinex","ETHUSD",1773545406808,0.59247757,2095.0,2094.2,0.57230659]
["bitfinex","ETHUSD",1773545407011,0.59247757,2095.0,2094.3,0.57230659]
["bitfinex","ETHUSD",1773545408404,0.59247757,2094.8,2094.2,0.62005752]
["bitfinex","ETHUSD",1773545408707,0.59247757,2094.8,2094.4,0.57230659]
["bitfinex","ETHUSD",1773545408912,0.59247757,2094.4,2094.0,0.04775549]
["bitfinex","ETHUSD",1773545409112,0.59247757,2094.7,2094.0,0.57230659]
["bitfinex","ETHUSD",1773545410279,0.59247757,2094.5,2094.0,0.57230659]
["bitfinex","ETHUSD",1773545410485,0.59247757,2094.5,2094.0,1.76618102]
["bitfinex","ETHUSD",1773545410683,0.59247757,2094.5,2094.0,0.57230659]
["bitfinex","ETHUSD",1773545411290,0.59247757,2094.4,2093.9,1.48397494]
["bitfinex","ETHUSD",1773545411484,0.59247757,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773545411714,0.59247757,2094.4,2094.0,0.57230659]
["bitfinex","ETHUSD",1773545412220,0.59247757,2094.2,2093.9,0.91166835]
["bitfinex","ETHUSD",1773545412387,0.59247757,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773545413515,0.59247757,2094.5,2094.0,0.62006208]
["bitfinex","ETHUSD",1773545413812,0.59247757,2094.5,2094.0,0.57230659]
["bitfinex","ETHUSD",1773545414002,2.02776246,2094.7,2094.0,0.62006208]
["bitfinex","ETHUSD",1773545414199,2.02776246,2094.7,2094.0,1.19383542]
["bitfinex","ETHUSD",1773545414410,2.02776246,2094.7,2094.1,0.57230659]
["bitfinex","ETHUSD",1773545414595,0.59247757,2094.7,2094.2,0.04775093]
["bitfinex","ETHUSD",1773545414913,1.78597134,2094.7,2094.3,0.57230659]
["bitfinex","ETHUSD",1773545415417,0.04773284,2094.8,2094.3,0.57230659]
["bitfinex","ETHUSD",1773545415598,0.64021041,2094.8,2094.3,0.57230659]
["bitfinex","ETHUSD",1773545416393,1.83364186,2094.8,2094.3,0.57230659]
["bitfinex","ETHUSD",1773545416622,0.64021041,2094.8,2094.4,0.57230659]
["bitfinex","ETHUSD",1773545416826,1.8336426,2094.8,2094.4,0.57230659]
["bitfinex","ETHUSD",1773545417129,0.59247757,2094.7,2094.3,0.57230659]
["bitfinex","ETHUSD",1773545417292,0.04773284,2094.6,2094.3,0.57230659]
["bitfinex","ETHUSD",1773545418000,0.64021041,2094.6,2094.1,1.19379324]
["bitfinex","ETHUSD",1773545418212,0.64021041,2094.6,2094.0,0.57230659]
["bitfinex","ETHUSD",1773545418410,0.59247757,2094.4,2094.0,1.76619373]
["bitfinex","ETHUSD",1773545418724,0.59247757,2094.4,2094.0,0.57230659]
["bitfinex","ETHUSD",1773545419102,0.59247757,2094.4,2094.0,1.76618778]
["bitfinex","ETHUSD",1773545419292,0.59247757,2094.4,2094.0,0.57230659]
["bitfinex","ETHUSD",1773545420622,0.59247757,2094.3,2093.9,0.91166835]
["bitfinex","ETHUSD",1773545420920,0.59247757,2094.5,2094.0,0.62006208]
["bitfinex","ETHUSD",1773545421096,0.04773284,2094.4,2094.0,0.62006208]
["bitfinex","ETHUSD",1773545421296,0.59247757,2094.4,2094.0,0.62006208]
["bitfinex","ETHUSD",1773545422210,0.04773284,2094.5,2094.0,0.57230659]
["bitfinex","ETHUSD",1773545422405,0.04773284,2094.5,2094.2,0.58680501]
["bitfinex","ETHUSD",1773545422601,0.04773284,2094.5,2094.2,1.78053818]
["bitfinex","ETHUSD",1773545422802,0.04773284,2094.6,2094.3,0.58680501]
["bitfinex","ETHUSD",1773545423026,0.61598332,2094.6,2094.2,0.58680501]
["bitfinex","ETHUSD",1773545423324,1.80952889,2094.6,2094.2,0.58680501]
["bitfinex","ETHUSD",1773545424021,1.80952889,2094.6,2094.2,0.58790501]
["bitfinex","ETHUSD",1773545424326,0.001,2094.4,2094.2,0.58790501]
["bitfinex","ETHUSD",1773545424531,0.001,2094.4,2094.3,0.58680501]
["bitfinex","ETHUSD",1773545426609,0.56825048,2095.0,2094.5,0.58680501]
["bitfinex","ETHUSD",1773545426809,0.04773284,2094.9,2094.5,0.58680501]
["bitfinex","ETHUSD",1773545427009,0.61598332,2094.9,2094.5,0.58680501]
["bitfinex","ETHUSD",1773545427514,0.56825048,2094.9,2094.5,0.58680501]
["bitfinex","ETHUSD",1773545427819,0.56825048,2094.7,2094.4,0.58680501]
["bitfinex","ETHUSD",1773545428014,0.56825048,2094.9,2094.4,0.58680501]
["bitfinex","ETHUSD",1773545429014,0.04773284,2094.8,2094.4,1.78046048]
["bitfinex","ETHUSD",1773545429209,0.61598332,2094.8,2094.4,1.78046048]
["bitfinex","ETHUSD",1773545429939,0.04773284,2094.8,2094.5,0.58680501]
["bitfinex","ETHUSD",1773545430235,0.56825048,2095.2,2094.5,0.58680501]
["bitfinex","ETHUSD",1773545430402,0.04773284,2095.1,2094.5,0.58680501]
["bitfinex","ETHUSD",1773545430603,0.56825048,2095.2,2094.5,0.58680501]
["bitfinex","ETHUSD",1773545431100,0.56825048,2095.2,2094.7,0.58680501]
["bitfinex","ETHUSD",1773545431300,1.76145598,2095.2,2094.7,0.58680501]
["bitfinex","ETHUSD",1773545432634,0.56825048,2095.2,2094.7,0.58680501]
["bitfinex","ETHUSD",1773545433214,0.04773284,2095.3,2094.9,0.58680501]
["bitfinex","ETHUSD",1773545433420,0.56825048,2095.3,2094.9,0.58680501]
["bitfinex","ETHUSD",1773545433730,1.80913302,2095.3,2094.9,0.58680501]
["bitfinex","ETHUSD",1773545434131,1.24088254,2095.3,2094.9,0.58680501]
["bitfinex","ETHUSD",1773545434331,0.56825048,2095.2,2094.9,0.58680501]
["bitfinex","ETHUSD",1773545434837,0.56825048,2095.2,2094.8,0.58680501]
["bitfinex","ETHUSD",1773545435737,0.56825048,2095.2,2094.9,0.58680501]
["bitfinex","ETHUSD",1773545436108,0.04773284,2095.3,2094.9,0.58680501]
["bitfinex","ETHUSD",1773545436431,0.001,2095.0,2094.9,0.58680501]
["bitfinex","ETHUSD",1773545437510,0.001,2095.0,2094.9,1.78017939]
["bitfinex","ETHUSD",1773545441249,0.001,2095.0,2094.9,1.82791436]
["bitfinex","ETHUSD",1773545441424,0.001,2095.5,2095.1,1.78006547]
["bitfinex","ETHUSD",1773545441623,1.76229302,2095.5,2095.1,0.58680501]
["bitfinex","ETHUSD",1773545441822,0.56825048,2095.4,2095.1,0.58680501]
["bitfinex","ETHUSD",1773545444355,0.56825048,2095.4,2095.1,0.63453542]
["bitfinex","ETHUSD",1773545444951,0.56825048,2095.4,2095.1,0.58680501]
["bitfinex","ETHUSD",1773545448552,0.001,2095.2,2095.1,0.58680501]
["bitfinex","ETHUSD",1773545450622,0.001,2095.2,2095.1,1.82779588]
["bitfinex","ETHUSD",1773545452733,0.001,2095.2,2095.1,1.78006547]
["bitfinex","ETHUSD",1773545459547,0.54178187,2095.2,2094.7,5.34748815]
["bitfinex","ETHUSD",1773545459741,0.54178187,2095.2,2094.7,4.77393214]
["bitfinex","ETHUSD",1773545459948,0.54178187,2095.2,2094.8,0.57355601]
["bitfinex","ETHUSD",1773545461276,0.54178187,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773545461953,0.001,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773545473877,0.54178187,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773545476587,0.001,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773545477091,0.001,2095.5,2095.2,0.57355601]
["bitfinex","ETHUSD",1773545477286,0.001,2095.5,2095.2,1.76672974]
["bitfinex","ETHUSD",1773545477582,0.001,2095.5,2095.2,0.57355601]
["bitfinex","ETHUSD",1773545478761,0.001,2095.5,2095.2,1.76674471]
["bitfinex","ETHUSD",1773545480492,0.001,2095.5,2095.3,0.04772586]
["bitfinex","ETHUSD",1773545480671,0.001,2095.5,2095.2,1.76674471]
["bitfinex","ETHUSD",1773545480862,0.001,2095.5,2095.3,0.04772586]
["bitfinex","ETHUSD",1773545482062,0.001,2095.5,2095.3,1.2408713]
["bitfinex","ETHUSD",1773545482255,0.001,2095.5,2095.2,1.05903645]
["bitfinex","ETHUSD",1773545483075,0.001,2095.5,2095.3,0.15819638]
["bitfinex","ETHUSD",1773545483904,5.68305196,2096.1,2095.5,0.15858565]
["bitfinex","ETHUSD",1773545483905,1.74612183,2096.1,2095.5,0.15858565]
["bitfinex","ETHUSD",1773545484059,0.55241648,2096.0,2095.5,0.15858565]
["bitfinex","ETHUSD",1773545485265,1.2525718,2095.9,2095.5,0.15858565]
["bitfinex","ETHUSD",1773545485897,1.2525718,2095.9,2095.7,0.15896962]
["bitfinex","ETHUSD",1773545488596,1.80498828,2095.9,2095.6,0.16009913]
["bitfinex","ETHUSD",1773545489783,1.80498828,2095.9,2095.6,0.20781816]
["bitfinex","ETHUSD",1773545490489,1.80498828,2095.9,2095.6,1.35305439]
["bitfinex","ETHUSD",1773545491502,0.001,2096.1,2095.8,1.07177405]
["bitfinex","ETHUSD",1773545491702,1.2535718,2096.1,2095.9,0.16050345]
["bitfinex","ETHUSD",1773545491872,0.55241648,2095.9,2095.4,1.35501569]
["bitfinex","ETHUSD",1773545492394,0.55241648,2095.9,2095.5,0.16086664]
["bitfinex","ETHUSD",1773545492574,1.2525718,2096.0,2095.6,0.16086664]
["bitfinex","ETHUSD",1773545492774,1.2525718,2095.9,2095.6,0.16086664]
["bitfinex","ETHUSD",1773545494788,1.80498828,2095.9,2095.6,1.35381412]
["bitfinex","ETHUSD",1773545496804,0.55241648,2095.9,2095.6,1.35381412]
["bitfinex","ETHUSD",1773545497701,1.2525718,2095.8,2095.6,1.35381412]
["bitfinex","ETHUSD",1773545498201,0.55241648,2095.9,2095.6,1.35381412]
["bitfinex","ETHUSD",1773545498786,0.55241648,2095.9,2095.8,0.0011]
["bitfinex","ETHUSD",1773545503390,1.80498828,2095.9,2095.8,0.0011]
["bitfinex","ETHUSD",1773545508533,0.001,2096.3,2095.9,0.58683278]
["bitfinex","ETHUSD",1773545508731,0.001,2096.3,2096.0,0.58683278]
["bitfinex","ETHUSD",1773545509617,0.55341648,2096.3,2096.0,0.58683278]
["bitfinex","ETHUSD",1773545509818,0.001,2096.3,2096.0,0.6345427]
["bitfinex","ETHUSD",1773545510222,0.001,2096.3,2096.0,0.58683278]
["bitfinex","ETHUSD",1773545511144,1.768902,2096.7,2096.1,0.5626449]
["bitfinex","ETHUSD",1773545511611,1.76886169,2096.7,2096.1,0.5626449]
["bitfinex","ETHUSD",1773545511808,0.57650766,2096.7,2096.1,0.5626449]
["bitfinex","ETHUSD",1773545512207,1.7774096,2097.1,2096.5,0.58070701]
["bitfinex","ETHUSD",1773545512408,0.62104904,2097.0,2096.5,0.58070701]
["bitfinex","ETHUSD",1773545513044,0.58523628,2096.9,2096.5,1.77316747]
["bitfinex","ETHUSD",1773545513340,0.58523628,2096.9,2096.6,0.58070701]
["bitfinex","ETHUSD",1773545517444,0.62104904,2096.8,2096.1,1.31211596]
["bitfinex","ETHUSD",1773545517942,0.62104904,2096.8,2096.2,0.12056381]
["bitfinex","ETHUSD",1773545520248,0.58523628,2096.6,2096.2,1.31317912]
["bitfinex","ETHUSD",1773545521452,0.62104904,2096.8,2096.3,0.12458251]
["bitfinex","ETHUSD",1773545521624,4.76885811,2097.0,2096.4,0.12458251]
["bitfinex","ETHUSD",1773545521625,1.19221235,2097.0,2096.4,0.12458251]
["bitfinex","ETHUSD",1773545521820,0.58523628,2096.9,2096.5,0.16031415]
["bitfinex","ETHUSD",1773545522364,0.58523628,2096.9,2096.6,0.12640192]
["bitfinex","ETHUSD",1773545523019,0.58523628,2096.9,2096.6,1.31878938]
["bitfinex","ETHUSD",1773545523220,0.58523628,2096.9,2096.6,0.12640192]
["bitfinex","ETHUSD",1773545524449,0.001,2096.7,2096.4,1.32091701]
["bitfinex","ETHUSD",1773545525246,0.001,2096.7,2096.5,0.12944344]
["bitfinex","ETHUSD",1773545526255,0.001,2096.7,2096.5,1.32189975]
["bitfinex","ETHUSD",1773545526753,0.001,2096.7,2096.6,0.04769627]
["bitfinex","ETHUSD",1773545527950,0.001,2096.7,2096.5,1.32189975]
["bitfinex","ETHUSD",1773545532353,0.001,2096.7,2096.6,0.04769627]
["bitfinex","ETHUSD",1773545532731,0.001,2096.7,2096.5,1.32189975]
["bitfinex","ETHUSD",1773545536052,0.001,2096.7,2096.5,1.32299975]
["bitfinex","ETHUSD",1773545536531,0.001,2096.7,2096.5,1.19355631]
["bitfinex","ETHUSD",1773545537156,0.001,2096.7,2096.5,1.31561369]
["bitfinex","ETHUSD",1773545539828,0.58523628,2097.1,2096.6,0.12225709]
["bitfinex","ETHUSD",1773545540033,0.58523628,2097.1,2096.6,0.12145709]
["bitfinex","ETHUSD",1773545540758,0.58523628,2097.1,2096.8,0.12155503]
["bitfinex","ETHUSD",1773545542634,0.60738061,2097.2,2096.8,1.31380953]
["bitfinex","ETHUSD",1773545543335,0.60738061,2097.1,2096.7,1.31425878]
["bitfinex","ETHUSD",1773545544060,0.60738061,2097.1,2096.8,0.12203394]
["bitfinex","ETHUSD",1773545544848,0.60738061,2097.1,2096.8,1.31432559]
["bitfinex","ETHUSD",1773545545064,0.60738061,2097.2,2096.8,1.31432559]
["bitfinex","ETHUSD",1773545548171,0.001,2097.0,2096.8,1.31432559]
["bitfinex","ETHUSD",1773545549254,0.001,2097.0,2096.8,0.12203394]
["bitfinex","ETHUSD",1773545553670,0.001,2097.0,2096.8,1.31432571]
["bitfinex","ETHUSD",1773545554466,0.60738061,2097.3,2097.0,0.12228888]
["bitfinex","ETHUSD",1773545556959,1.22780985,2097.4,2097.0,0.12228888]
["bitfinex","ETHUSD",1773545557146,0.64319337,2097.4,2097.0,1.31444646]
["bitfinex","ETHUSD",1773545557350,0.60738061,2097.4,2097.1,0.12154622]
["bitfinex","ETHUSD",1773545560363,0.001,2097.2,2097.1,0.12154622]
["bitfinex","ETHUSD",1773545562258,0.001,2097.2,2097.1,1.31366867]
["bitfinex","ETHUSD",1773545563065,0.60738061,2097.5,2097.2,0.10431144]
["bitfinex","ETHUSD",1773545563264,0.001,2097.6,2097.2,0.10431144]
["bitfinex","ETHUSD",1773545564467,0.001,2097.6,2097.3,1.29640911]
["bitfinex","ETHUSD",1773545564787,0.64419337,2097.6,2097.0,0.0011]
["bitfinex","ETHUSD",1773545565659,0.64419337,2097.6,2096.8,0.0011]
["bitfinex","ETHUSD",1773545565660,0.60738061,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1773545565891,0.60738061,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1773545566488,0.60738061,2097.2,2096.8,1.19339243]
["bitfinex","ETHUSD",1773545572396,0.60738061,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773545573563,0.5655224,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773545578405,0.5655224,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773545584588,0.5665224,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773545595306,0.001,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773545595506,0.001,2097.0,2096.8,0.13799268]
["bitfinex","ETHUSD",1773545597818,0.001,2097.0,2096.8,1.3302801]
["bitfinex","ETHUSD",1773545601003,0.001,2097.0,2096.9,0.13474845]
["bitfinex","ETHUSD",1773545601221,0.5655224,2097.3,2096.9,0.13474845]
["bitfinex","ETHUSD",1773545602011,0.5655224,2097.3,2096.9,1.32695295]
["bitfinex","ETHUSD",1773545602337,0.5655224,2097.3,2097.0,0.13360634]
["bitfinex","ETHUSD",1773545603119,0.57923318,2097.5,2097.0,0.13360634]
["bitfinex","ETHUSD",1773545603320,0.61504594,2097.5,2097.0,0.13360634]
["bitfinex","ETHUSD",1773545603708,0.57923318,2097.5,2097.0,0.18129351]
["bitfinex","ETHUSD",1773545604511,0.57923318,2097.4,2097.0,1.37344511]
["bitfinex","ETHUSD",1773545606511,0.57923318,2097.4,2097.1,0.11477501]
["bitfinex","ETHUSD",1773545606707,1.22869351,2097.6,2097.1,0.11477501]
["bitfinex","ETHUSD",1773545606913,0.001,2097.6,2097.1,0.11477501]
["bitfinex","ETHUSD",1773545607934,0.001,2097.6,2097.3,0.1145764]
["bitfinex","ETHUSD",1773545608272,0.57923318,2098.2,2097.4,0.90921607]
["bitfinex","ETHUSD",1773545608413,0.57923318,2098.2,2097.6,1.19183829]
["bitfinex","ETHUSD",1773545608414,0.57923318,2098.0,2097.6,1.19183829]
["bitfinex","ETHUSD",1773545608846,0.57923318,2098.0,2097.6,1.30621899]
["bitfinex","ETHUSD",1773545609224,0.58023318,2098.1,2097.7,0.11417746]
["bitfinex","ETHUSD",1773545609423,1.80652818,2098.3,2097.7,0.11417746]
["bitfinex","ETHUSD",1773545609628,0.001,2098.2,2097.7,0.11417746]
["bitfinex","ETHUSD",1773545609820,0.58023318,2098.2,2097.8,0.11417746]
["bitfinex","ETHUSD",1773545610034,0.57923318,2098.2,2097.8,0.11417746]
["bitfinex","ETHUSD",1773545610350,0.58023318,2098.1,2097.7,1.569]
["bitfinex","ETHUSD",1773545610549,0.58023318,2098.3,2097.8,0.11397528]
["bitfinex","ETHUSD",1773545610752,0.58023318,2098.2,2097.8,0.11397528]
["bitfinex","ETHUSD",1773545610915,0.57923318,2098.2,2097.8,0.11397528]
["bitfinex","ETHUSD",1773545612817,0.57923318,2098.2,2097.9,0.11357593]
["bitfinex","ETHUSD",1773545614672,0.57923318,2098.6,2098.1,0.11389973]
["bitfinex","ETHUSD",1773545614859,1.77050428,2098.6,2098.2,0.11389973]
["bitfinex","ETHUSD",1773545615156,1.77050428,2098.6,2098.0,0.11369884]
["bitfinex","ETHUSD",1773545615157,0.58023318,2098.5,2098.0,0.11369884]
["bitfinex","ETHUSD",1773545616227,0.57923318,2098.3,2097.9,1.19166704]
["bitfinex","ETHUSD",1773545616423,0.57923318,2098.3,2097.8,1.30520532]
["bitfinex","ETHUSD",1773545616618,0.001,2098.2,2097.9,0.11350119]
["bitfinex","ETHUSD",1773545616824,0.57923318,2098.3,2098.0,1.19161105]
["bitfinex","ETHUSD",1773545617024,0.001,2098.2,2098.0,1.19161105]
["bitfinex","ETHUSD",1773545618250,0.001,2098.1,2097.9,1.30512808]
["bitfinex","ETHUSD",1773545618455,0.57923318,2098.2,2097.8,0.346449]
["bitfinex","ETHUSD",1773545619029,0.57923318,2098.2,2097.9,0.34625824]
["bitfinex","ETHUSD",1773545619459,0.57923318,2098.6,2097.9,0.34625824]
["bitfinex","ETHUSD",1773545619638,0.57923318,2098.5,2097.9,0.34625824]
["bitfinex","ETHUSD",1773545620338,0.61504594,2098.5,2097.9,0.34625824]
["bitfinex","ETHUSD",1773545620840,0.61504594,2098.5,2098.1,0.001]
["bitfinex","ETHUSD",1773545621053,0.58023318,2098.4,2098.1,0.001]
["bitfinex","ETHUSD",1773545621568,0.002,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1773545624047,0.002,2098.2,2098.1,0.34568445]
["bitfinex","ETHUSD",1773545624878,0.002,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1773545629809,0.54634677,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773545629961,0.13777714,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773545630385,0.54434677,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773545630702,0.001,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773545632161,0.54434677,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773545632484,0.001,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773545633384,0.54962951,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773545633953,0.55162951,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773545635790,0.003,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773545641394,0.55162951,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773545641599,0.54982951,2098.0,2097.6,0.001]
["bitfinex","ETHUSD",1773545641792,0.54862951,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773545643174,0.1644279,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773545646405,0.002,2098.2,2097.6,0.001]
["bitfinex","ETHUSD",1773545646603,0.002,2098.2,2097.8,0.58069874]
["bitfinex","ETHUSD",1773545648510,0.55062951,2098.2,2097.9,1.19166785]
["bitfinex","ETHUSD",1773545649511,0.55062951,2098.2,2097.9,1.77236659]
["bitfinex","ETHUSD",1773545649813,0.55062951,2098.2,2098.0,0.04766444]
["bitfinex","ETHUSD",1773545652221,0.002,2098.2,2098.0,0.62936318]
["bitfinex","ETHUSD",1773545652813,0.002,2098.2,2098.0,1.82096218]
["bitfinex","ETHUSD",1773545653581,0.002,2098.2,2098.0,0.62936318]
["bitfinex","ETHUSD",1773545653811,0.002,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773545654008,0.55062951,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773545658934,0.55062951,2098.2,2097.8,1.19277926]
["bitfinex","ETHUSD",1773545659235,0.55062951,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773545662031,0.55062951,2098.2,2097.8,1.773478]
["bitfinex","ETHUSD",1773545662250,0.55062951,2098.2,2097.9,0.001]
["bitfinex","ETHUSD",1773545664239,0.55062951,2098.2,2097.9,0.55005575]
["bitfinex","ETHUSD",1773545664651,0.55062951,2098.2,2097.9,1.74171684]
["bitfinex","ETHUSD",1773545667245,0.55062951,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773545667814,0.55062951,2098.2,2098.0,0.04866444]
["bitfinex","ETHUSD",1773545668951,0.55062951,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773545669445,0.55062951,2098.2,2098.1,0.001]
["bitfinex","ETHUSD",1773545674140,0.55062951,2098.2,2097.9,0.55005575]
["bitfinex","ETHUSD",1773545674141,0.55412405,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773545674343,0.55412405,2098.0,2097.9,0.002]
["bitfinex","ETHUSD",1773545676860,0.55412405,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773545678436,0.55412405,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773545678437,0.55412405,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773545689264,0.002,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773545689464,0.002,2098.0,2097.8,0.55015575]
["bitfinex","ETHUSD",1773545689668,0.56158925,2098.9,2098.0,0.58205301]
["bitfinex","ETHUSD",1773545689886,0.56158925,2098.9,2098.2,0.58205301]
["bitfinex","ETHUSD",1773545689887,0.03981276,2098.8,2098.2,0.58205301]
["bitfinex","ETHUSD",1773545690442,0.60140201,2098.8,2098.3,1.7734937]
["bitfinex","ETHUSD",1773545690652,0.60140201,2098.8,2098.4,0.58205301]
["bitfinex","ETHUSD",1773545691437,0.60140201,2098.8,2098.1,3.35057091]
["bitfinex","ETHUSD",1773545691438,0.60140201,2098.7,2098.1,3.35057091]
["bitfinex","ETHUSD",1773545691947,0.60140201,2098.7,2098.2,0.55395369]
["bitfinex","ETHUSD",1773545692276,0.56158925,2098.7,2098.2,0.55395369]
["bitfinex","ETHUSD",1773545693259,0.56158925,2098.7,2098.2,1.74540881]
["bitfinex","ETHUSD",1773545693876,1.75280368,2098.7,2098.2,1.74540881]
["bitfinex","ETHUSD",1773545694043,0.60606331,2098.6,2098.2,1.74540881]
["bitfinex","ETHUSD",1773545694239,0.002,2098.5,2098.2,1.74540881]
["bitfinex","ETHUSD",1773545700257,0.60806331,2098.5,2098.2,1.74540881]
["bitfinex","ETHUSD",1773545700583,0.60806331,2098.5,2098.2,1.19145512]
["bitfinex","ETHUSD",1773545700790,0.60806331,2098.5,2098.2,1.74540881]
["bitfinex","ETHUSD",1773545701666,0.64787607,2098.5,2098.2,1.74540881]
["bitfinex","ETHUSD",1773545703901,0.60606331,2098.4,2098.0,0.001]
["bitfinex","ETHUSD",1773545704493,1.193334,2098.5,2097.6,1.577]
["bitfinex","ETHUSD",1773545704494,0.60606331,2098.1,2097.6,1.577]
["bitfinex","ETHUSD",1773545704709,0.60606331,2098.1,2097.6,0.001]
["bitfinex","ETHUSD",1773545705290,0.60606331,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773545706297,0.60606331,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773545709093,0.64477607,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773545709302,0.60606331,2097.7,2097.6,0.001]
["bitfinex","ETHUSD",1773545712673,0.64477607,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773545713897,1.83659938,2097.7,2097.5,0.001]
["bitfinex","ETHUSD",1773545714214,0.64477607,2097.6,2097.5,0.001]
["bitfinex","ETHUSD",1773545714574,0.64477607,2097.5,2097.0,1.19327686]
["bitfinex","ETHUSD",1773545714830,0.64477607,2097.5,2097.0,1.74723055]
["bitfinex","ETHUSD",1773545715880,1.23063917,2097.5,2097.0,1.74723055]
["bitfinex","ETHUSD",1773545716084,0.60606331,2097.4,2097.0,1.74723055]
["bitfinex","ETHUSD",1773545716988,0.60606331,2097.8,2097.1,0.60163858]
["bitfinex","ETHUSD",1773545717492,0.60606331,2097.8,2097.1,0.55395369]
["bitfinex","ETHUSD",1773545718401,0.60606331,2097.8,2097.3,1.19200877]
["bitfinex","ETHUSD",1773545718402,0.60606331,2097.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1773545720479,0.60606331,2097.7,2097.3,1.74596246]
["bitfinex","ETHUSD",1773545721205,0.03871276,2097.6,2097.4,0.60163176]
["bitfinex","ETHUSD",1773545721408,1.19156578,2098.1,2097.4,0.60163176]
["bitfinex","ETHUSD",1773545721409,0.60606331,2098.0,2097.4,0.60163176]
["bitfinex","ETHUSD",1773545721901,0.60606331,2098.0,2097.4,0.55395369]
["bitfinex","ETHUSD",1773545723202,0.59211618,2098.0,2097.5,0.59317113]
["bitfinex","ETHUSD",1773545724209,0.59211618,2098.1,2097.5,0.64084693]
["bitfinex","ETHUSD",1773545724583,0.59211618,2098.1,2097.5,0.59317113]
["bitfinex","ETHUSD",1773545725202,0.59211618,2098.0,2097.6,0.59317113]
["bitfinex","ETHUSD",1773545727314,0.59211618,2097.9,2097.5,1.19185349]
["bitfinex","ETHUSD",1773545727507,0.59211618,2097.9,2097.3,0.59317113]
["bitfinex","ETHUSD",1773545729612,1.783788,2097.9,2097.5,0.59317113]
["bitfinex","ETHUSD",1773545730311,0.59211618,2097.8,2097.5,0.59427113]
["bitfinex","ETHUSD",1773545730684,0.59311618,2097.8,2097.5,0.59427113]
["bitfinex","ETHUSD",1773545731117,0.001,2097.8,2097.5,0.59427113]
["bitfinex","ETHUSD",1773545731901,0.001,2097.8,2097.6,0.59317113]
["bitfinex","ETHUSD",1773545734307,0.001,2097.8,2097.7,1.7849526]
["bitfinex","ETHUSD",1773545735004,0.001,2097.8,2097.7,0.59317113]
["bitfinex","ETHUSD",1773545738124,0.001,2097.8,2097.7,1.7849526]
["bitfinex","ETHUSD",1773545738506,0.001,2097.8,2097.7,0.59317113]
["bitfinex","ETHUSD",1773545740709,0.001,2097.8,2097.7,1.7849526]
["bitfinex","ETHUSD",1773545743536,0.001,2097.8,2097.7,1.83262385]
["bitfinex","ETHUSD",1773545745034,0.002,2098.1,2097.8,0.59317113]
["bitfinex","ETHUSD",1773545746231,0.002,2098.1,2098.0,0.59317113]
["bitfinex","ETHUSD",1773545747825,0.002,2098.1,2097.8,1.78485251]
["bitfinex","ETHUSD",1773545748027,0.59411618,2098.1,2097.8,1.19168138]
["bitfinex","ETHUSD",1773545748217,0.59411618,2098.1,2097.8,0.59317113]
["bitfinex","ETHUSD",1773545750343,0.59411618,2098.1,2097.8,1.78488513]
["bitfinex","ETHUSD",1773545753445,0.55409618,2098.1,2097.8,1.78488513]
["bitfinex","ETHUSD",1773545754342,0.56263733,2098.0,2097.6,2.76881078]
["bitfinex","ETHUSD",1773545754747,0.56263733,2098.0,2097.6,3.32667561]
["bitfinex","ETHUSD",1773545755629,0.002,2097.9,2097.6,3.32667561]
["bitfinex","ETHUSD",1773545755829,0.002,2097.9,2097.8,0.001]
["bitfinex","ETHUSD",1773545757561,0.002,2098.1,2097.8,0.55886483]
["bitfinex","ETHUSD",1773545757855,0.002,2098.1,2097.9,0.60553154]
["bitfinex","ETHUSD",1773545758051,0.002,2098.1,2097.9,0.04766671]
["bitfinex","ETHUSD",1773545758257,0.56463733,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773545760222,0.56263733,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773545769537,0.56463733,2098.0,2097.8,0.001]
["bitfinex","ETHUSD",1773545777853,0.002,2098.0,2097.8,0.55886483]
["bitfinex","ETHUSD",1773545799593,0.002,2098.0,2097.9,0.56733672]
["bitfinex","ETHUSD",1773545799795,0.40370146,2098.0,2097.9,0.56733672]
["bitfinex","ETHUSD",1773545800690,0.002,2098.1,2097.9,0.56733672]
["bitfinex","ETHUSD",1773545801166,0.002,2098.1,2098.0,0.56733672]
["bitfinex","ETHUSD",1773545805297,0.002,2098.1,2098.0,0.56843672]
["bitfinex","ETHUSD",1773545811707,0.61071734,2098.3,2098.0,0.56843672]
["bitfinex","ETHUSD",1773545813110,0.59029437,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773545813410,0.59029437,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773545815010,1.78376734,2098.3,2097.8,0.60591038]
["bitfinex","ETHUSD",1773545815311,0.99618383,2098.2,2097.8,0.60591038]
["bitfinex","ETHUSD",1773545815514,0.59029437,2098.2,2097.8,0.60591038]
["bitfinex","ETHUSD",1773545817316,1.78179576,2098.2,2097.8,0.60591038]
["bitfinex","ETHUSD",1773545817685,1.78179576,2098.2,2098.0,0.001]
["bitfinex","ETHUSD",1773545818080,0.40944416,2098.1,2098.0,0.001]
["bitfinex","ETHUSD",1773545820389,0.002,2098.2,2098.0,0.60591038]
["bitfinex","ETHUSD",1773545820597,0.002,2098.4,2098.1,0.60491038]
["bitfinex","ETHUSD",1773545821619,0.59229437,2098.7,2098.3,0.60491038]
["bitfinex","ETHUSD",1773545822320,0.002,2098.7,2098.3,0.60491038]
["bitfinex","ETHUSD",1773545822627,0.002,2098.7,2098.5,0.60491038]
["bitfinex","ETHUSD",1773545822920,1.78130525,2099.1,2098.6,0.60491038]
["bitfinex","ETHUSD",1773545823116,0.40932298,2099.0,2098.6,0.60491038]
["bitfinex","ETHUSD",1773545823293,1.78129036,2099.1,2098.6,0.60491038]
["bitfinex","ETHUSD",1773545823495,0.40907584,2099.0,2098.6,0.60491038]
["bitfinex","ETHUSD",1773545823797,1.78129036,2099.1,2098.6,0.60491038]
["bitfinex","ETHUSD",1773545824116,0.40907607,2099.0,2098.6,0.60491038]
["bitfinex","ETHUSD",1773545824417,1.78129036,2099.1,2098.6,0.60491038]
["bitfinex","ETHUSD",1773545824924,0.59029437,2099.0,2098.2,0.60491038]
["bitfinex","ETHUSD",1773545825092,0.59029437,2098.8,2098.2,1.79640294]
["bitfinex","ETHUSD",1773545825482,0.59029437,2098.8,2098.3,0.60491038]
["bitfinex","ETHUSD",1773545826124,0.59029437,2099.0,2098.4,0.60491038]
["bitfinex","ETHUSD",1773545826922,1.78139447,2098.9,2098.5,0.60491038]
["bitfinex","ETHUSD",1773545827099,0.59029437,2098.8,2098.5,0.60491038]
["bitfinex","ETHUSD",1773545827621,1.78139447,2098.9,2098.5,0.60491038]
["bitfinex","ETHUSD",1773545827820,1.1911001,2098.9,2098.5,0.60491038]
["bitfinex","ETHUSD",1773545828020,1.78139447,2098.9,2098.5,0.60491038]
["bitfinex","ETHUSD",1773545828383,0.59029437,2098.9,2098.5,0.60491038]
["bitfinex","ETHUSD",1773545828586,0.59029437,2099.0,2098.5,0.60491038]
["bitfinex","ETHUSD",1773545829820,1.1911001,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773545829991,1.1931001,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773545831188,0.002,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773545832216,0.59229437,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773545833413,0.59229437,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1773545834791,1.78145122,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1773545835020,4.76654663,2098.9,2098.5,0.60591038]
["bitfinex","ETHUSD",1773545835021,0.59229437,2098.9,2098.5,0.60591038]
["bitfinex","ETHUSD",1773545835525,1.78339502,2098.9,2098.5,0.60591038]
["bitfinex","ETHUSD",1773545835827,0.59029437,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1773545837623,1.78146388,2098.8,2098.5,0.60591038]
["bitfinex","ETHUSD",1773545838495,0.002,2098.9,2098.5,0.60591038]
["bitfinex","ETHUSD",1773545839826,0.002,2098.9,2098.6,0.60491038]
["bitfinex","ETHUSD",1773545842213,0.59115973,2098.9,2098.5,0.001]
["bitfinex","ETHUSD",1773545842629,0.59115973,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773545842831,0.002,2098.9,2098.8,0.56901171]
["bitfinex","ETHUSD",1773545842999,0.002,2099.1,2098.8,0.56901171]
["bitfinex","ETHUSD",1773545845929,0.59115973,2099.1,2098.7,0.001]
["bitfinex","ETHUSD",1773545846253,0.58915973,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773545846551,1.78026367,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773545846749,0.58915973,2098.8,2098.5,0.001]
["bitfinex","ETHUSD",1773545847053,0.58915973,2098.8,2098.5,0.57001171]
["bitfinex","ETHUSD",1773545849032,4.7643765,2099.0,2098.5,0.57001171]
["bitfinex","ETHUSD",1773545849033,0.58915973,2099.0,2098.6,0.56901171]
["bitfinex","ETHUSD",1773545849234,0.43876571,2098.9,2098.6,0.56901171]
["bitfinex","ETHUSD",1773545849567,0.58915973,2099.0,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545849736,0.43909142,2098.9,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545850032,0.58915973,2099.0,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545850228,0.4389608,2098.9,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545850553,1.19301596,2099.1,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545850759,0.43895207,2099.0,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545850956,0.43895207,2098.9,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545851248,1.78217569,2099.1,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545851450,0.43908447,2099.0,2098.6,0.56901171]
["bitfinex","ETHUSD",1773545851662,0.43908447,2098.9,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545851961,1.78217569,2099.1,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545852125,0.43907123,2099.0,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545852325,0.43907123,2098.9,2098.6,0.61666252]
["bitfinex","ETHUSD",1773545852653,1.78217569,2099.1,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545852952,0.43914228,2099.0,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545853151,0.43914228,2098.9,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545853353,1.78217569,2099.1,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545853535,0.43914627,2099.0,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545853737,0.43914627,2098.9,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545853927,1.78217569,2099.1,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545854125,0.43914608,2099.0,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545854331,0.43914608,2098.9,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545854554,1.78217569,2099.1,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545854756,0.43914969,2099.0,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545854922,0.43914969,2098.9,2098.7,0.56901171]
["bitfinex","ETHUSD",1773545855258,0.58915973,2099.0,2098.7,0.57001171]
["bitfinex","ETHUSD",1773545855439,0.439189,2098.9,2098.7,0.57001171]
["bitfinex","ETHUSD",1773545855639,0.59115973,2098.9,2098.7,0.001]
["bitfinex","ETHUSD",1773545857649,1.02356628,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1773545859755,0.43917243,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1773545859973,0.43917243,2098.8,2098.7,0.58409166]
["bitfinex","ETHUSD",1773545860961,0.43917243,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1773545860962,1.02356628,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1773545861769,0.43917243,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1773545862132,0.002,2099.1,2098.8,0.58309166]
["bitfinex","ETHUSD",1773545864442,0.002,2099.1,2098.9,0.58309166]
["bitfinex","ETHUSD",1773545866581,0.002,2099.1,2099.0,0.58309166]
["bitfinex","ETHUSD",1773545869782,0.002,2099.1,2098.9,0.57032246]
["bitfinex","ETHUSD",1773545872490,0.002,2099.1,2099.0,0.56272982]
["bitfinex","ETHUSD",1773545873280,0.59839708,2098.6,2097.6,1.19183761]
["bitfinex","ETHUSD",1773545873455,0.59839708,2098.2,2097.7,0.61040107]
["bitfinex","ETHUSD",1773545873653,2.84136091,2098.1,2097.8,0.56272982]
["bitfinex","ETHUSD",1773545873854,0.59839708,2098.4,2097.8,0.56272982]
["bitfinex","ETHUSD",1773545874049,2.8419923,2098.3,2097.8,0.56272982]
["bitfinex","ETHUSD",1773545874350,2.8419923,2098.2,2097.8,0.56272982]
["bitfinex","ETHUSD",1773545874552,0.59839708,2098.3,2097.8,0.56272982]
["bitfinex","ETHUSD",1773545874783,3.43880272,2098.2,2097.8,0.56272982]
["bitfinex","ETHUSD",1773545875079,0.59839708,2098.1,2097.6,1.75456811]
["bitfinex","ETHUSD",1773545875248,0.59839708,2098.1,2097.7,0.61040107]
["bitfinex","ETHUSD",1773545876781,0.59839708,2098.1,2097.8,1.19172466]
["bitfinex","ETHUSD",1773545879261,0.59839708,2098.1,2097.8,1.75445448]
["bitfinex","ETHUSD",1773545880261,0.59839708,2098.1,2097.8,0.56272982]
["bitfinex","ETHUSD",1773545881297,0.59839708,2098.0,2097.6,1.7545418]
["bitfinex","ETHUSD",1773545881477,1.43061651,2098.5,2097.7,0.61040107]
["bitfinex","ETHUSD",1773545881666,3.87539892,2098.4,2097.8,0.001]
["bitfinex","ETHUSD",1773545881859,3.43253789,2098.4,2097.9,0.56272982]
["bitfinex","ETHUSD",1773545882390,0.59839708,2098.3,2097.9,0.56272982]
["bitfinex","ETHUSD",1773545884394,0.59839708,2098.3,2097.9,1.75438334]
["bitfinex","ETHUSD",1773545886090,0.59839708,2098.3,2098.0,0.56272982]
["bitfinex","ETHUSD",1773545888080,1.78983895,2098.3,2098.0,0.56272982]
["bitfinex","ETHUSD",1773545889465,0.59839708,2098.3,2098.0,0.56272982]
["bitfinex","ETHUSD",1773545890092,1.78984033,2098.3,2098.0,0.56272982]
["bitfinex","ETHUSD",1773545892474,0.59839708,2098.3,2098.0,0.56272982]
["bitfinex","ETHUSD",1773545893078,0.59839708,2098.5,2098.1,0.56272982]
["bitfinex","ETHUSD",1773545893995,0.64604335,2098.4,2098.1,0.56272982]
["bitfinex","ETHUSD",1773545894382,3.47549463,2098.4,2098.1,0.56272982]
["bitfinex","ETHUSD",1773545895797,2.87709755,2098.4,2098.1,0.56272982]
["bitfinex","ETHUSD",1773545896181,3.47549463,2098.4,2098.1,0.56272982]
["bitfinex","ETHUSD",1773545899494,0.59839708,2098.5,2098.1,1.75427822]
["bitfinex","ETHUSD",1773545899885,0.59839708,2098.5,2098.2,0.56272982]
["bitfinex","ETHUSD",1773545900703,0.04764627,2098.4,2098.2,0.56272982]
["bitfinex","ETHUSD",1773545901597,0.04764627,2098.4,2098.0,1.80073453]
["bitfinex","ETHUSD",1773545901796,1.78972553,2098.5,2098.0,1.80073453]
["bitfinex","ETHUSD",1773545901797,0.002,2098.9,2098.2,0.60806703]
["bitfinex","ETHUSD",1773545901996,1.81471547,2098.9,2098.4,0.60806703]
["bitfinex","ETHUSD",1773545902199,0.62361353,2098.9,2098.4,0.60806703]
["bitfinex","ETHUSD",1773545904209,0.62361353,2098.9,2098.5,1.79939416]
["bitfinex","ETHUSD",1773545906073,0.62361353,2098.9,2098.5,0.60806703]
["bitfinex","ETHUSD",1773545906694,0.002,2098.7,2098.5,1.79937008]
["bitfinex","ETHUSD",1773545916310,0.002,2098.7,2098.5,1.19130305]
["bitfinex","ETHUSD",1773545916609,0.002,2098.7,2098.6,0.60806703]
["bitfinex","ETHUSD",1773545918310,0.002,2098.7,2098.6,1.7993374]
["bitfinex","ETHUSD",1773545922283,0.002,2098.9,2098.7,0.60806703]
["bitfinex","ETHUSD",1773545923612,0.002,2098.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1773545923613,0.62361353,2098.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1773545924289,0.62361353,2098.9,2098.6,1.7993374]
["bitfinex","ETHUSD",1773545924816,0.002,2098.9,2098.6,1.7993374]
["bitfinex","ETHUSD",1773545925023,0.002,2098.9,2098.7,0.60806703]
["bitfinex","ETHUSD",1773545926115,0.002,2098.9,2098.6,0.60806703]
["bitfinex","ETHUSD",1773545926318,0.62361353,2098.9,2098.6,2.19406703]
["bitfinex","ETHUSD",1773545929325,0.44398233,2098.8,2098.6,2.19406703]
["bitfinex","ETHUSD",1773545929493,0.62361353,2098.9,2098.6,2.19406703]
["bitfinex","ETHUSD",1773545929692,0.44398169,2098.8,2098.6,2.19406703]
["bitfinex","ETHUSD",1773545929919,0.62361353,2098.9,2098.6,2.19406703]
["bitfinex","ETHUSD",1773545930122,0.62361353,2098.9,2098.6,1.586]
["bitfinex","ETHUSD",1773545930326,0.44388025,2098.8,2098.6,1.586]
["bitfinex","ETHUSD",1773545930506,0.62361353,2098.9,2098.6,1.586]
["bitfinex","ETHUSD",1773545930700,0.4440164,2098.8,2098.6,1.586]
["bitfinex","ETHUSD",1773545930896,0.62361353,2098.9,2098.6,1.586]
["bitfinex","ETHUSD",1773545931095,0.44401562,2098.8,2098.6,1.586]
["bitfinex","ETHUSD",1773545931296,0.62361353,2098.9,2098.6,1.586]
["bitfinex","ETHUSD",1773545931497,0.44438005,2098.8,2098.7,0.001]
["bitfinex","ETHUSD",1773545931724,0.002,2098.7,2098.6,1.586]
["bitfinex","ETHUSD",1773545939212,0.57331987,2098.7,2098.6,1.586]
["bitfinex","ETHUSD",1773545941745,0.002,2098.7,2098.6,1.586]
["bitfinex","ETHUSD",1773545942122,0.57331987,2098.7,2098.5,0.001]
["bitfinex","ETHUSD",1773545942429,0.57331987,2098.7,2098.2,4.76692934]
["bitfinex","ETHUSD",1773545942430,0.57131987,2098.5,2098.3,1.589]
["bitfinex","ETHUSD",1773545942840,0.57131987,2098.5,2098.2,0.001]
["bitfinex","ETHUSD",1773545943742,0.57131987,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1773545946745,1.00896685,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773545946926,0.57131987,2098.4,2098.3,0.001]
["bitfinex","ETHUSD",1773545959253,0.002,2098.5,2098.3,0.001]
["bitfinex","ETHUSD",1773545959558,0.002,2098.8,2098.5,0.57074433]
["bitfinex","ETHUSD",1773545959731,0.002,2099.0,2098.5,0.57074433]
["bitfinex","ETHUSD",1773545960129,0.002,2099.0,2098.7,0.57074433]
["bitfinex","ETHUSD",1773545960855,0.002,2099.0,2098.3,0.001]
["bitfinex","ETHUSD",1773545960856,0.57131987,2098.7,2098.0,0.0011]
["bitfinex","ETHUSD",1773545961044,0.57131987,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773545961227,0.57131987,2098.3,2098.0,0.0011]
["bitfinex","ETHUSD",1773545961655,0.57131987,2098.3,2098.0,1.7818204]
["bitfinex","ETHUSD",1773545961838,0.57131987,2098.3,2098.0,0.59025294]
["bitfinex","ETHUSD",1773545966440,0.004,2098.2,2098.0,0.59025294]
["bitfinex","ETHUSD",1773545970261,0.61958616,2098.4,2098.0,0.59025294]
["bitfinex","ETHUSD",1773545970731,0.61958616,2098.4,2098.0,1.78185161]
["bitfinex","ETHUSD",1773545970926,0.41762872,2098.3,2098.0,1.78185161]
["bitfinex","ETHUSD",1773545971128,0.004,2098.3,2098.0,1.78185161]
["bitfinex","ETHUSD",1773545973179,0.61958616,2098.4,2098.1,0.63681511]
["bitfinex","ETHUSD",1773545973378,0.4178161,2098.3,2098.1,0.58915294]
["bitfinex","ETHUSD",1773545973581,0.004,2098.3,2098.1,0.58915294]
["bitfinex","ETHUSD",1773545973751,0.004,2098.3,2098.1,0.63681511]
["bitfinex","ETHUSD",1773545974189,0.004,2098.3,2098.1,0.58915294]
["bitfinex","ETHUSD",1773545975984,0.004,2098.3,2098.1,1.7806847]
["bitfinex","ETHUSD",1773545976690,0.004,2098.3,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545976847,0.61958616,2098.5,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545977189,0.41790622,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545977491,0.004,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545978271,0.61958616,2098.5,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545978462,0.41398403,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545978662,0.61958616,2098.5,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545978862,0.41398458,2098.4,2098.2,1.78064907]
["bitfinex","ETHUSD",1773545979158,0.61958616,2098.5,2098.2,1.78064907]
["bitfinex","ETHUSD",1773545979361,0.41399057,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545979580,0.61958616,2098.5,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545979790,0.41399009,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545980080,0.61958616,2098.5,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545980269,0.41399801,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545980471,0.61958616,2098.5,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545980673,0.41799763,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545980851,0.004,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545981559,0.004,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773545981761,0.4180062,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773545982201,0.41799753,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773545983592,0.41799753,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545983774,0.004,2098.3,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545983974,0.004,2098.4,2098.2,0.58915294]
["bitfinex","ETHUSD",1773545984396,0.62358616,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1773545984690,0.61958616,2098.1,2097.8,1.8295442]
["bitfinex","ETHUSD",1773545985565,0.62358616,2098.1,2097.8,1.8295442]
["bitfinex","ETHUSD",1773545985895,0.004,2098.1,2097.8,1.8295442]
["bitfinex","ETHUSD",1773545986075,0.004,2098.1,2097.9,0.58915294]
["bitfinex","ETHUSD",1773545986891,0.04766232,2098.3,2097.9,0.58915294]
["bitfinex","ETHUSD",1773545987091,0.004,2098.2,2097.9,0.58915294]
["bitfinex","ETHUSD",1773545988596,0.61958616,2098.1,2097.8,0.04866898]
["bitfinex","ETHUSD",1773545988764,0.61958616,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773545988765,0.62358616,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773545992110,0.61958616,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773545992291,5.91339522,2098.6,2097.9,0.6282889]
["bitfinex","ETHUSD",1773545992292,1.77956875,2098.5,2097.9,0.6282889]
["bitfinex","ETHUSD",1773545992493,1.0028533,2098.4,2098.0,0.6282889]
["bitfinex","ETHUSD",1773545992694,1.0028533,2098.3,2098.0,0.6282889]
["bitfinex","ETHUSD",1773545993004,0.41461168,2098.2,2098.0,0.6282889]
["bitfinex","ETHUSD",1773545993501,0.58824162,2098.3,2098.0,0.6293889]
["bitfinex","ETHUSD",1773545996690,0.82795977,2098.6,2098.1,0.6282889]
["bitfinex","ETHUSD",1773545996886,0.58824162,2098.5,2098.1,2.2232889]
["bitfinex","ETHUSD",1773545997083,0.58824162,2098.5,2098.2,0.6282889]
["bitfinex","ETHUSD",1773546001117,0.58824162,2098.5,2098.1,2.78654522]
["bitfinex","ETHUSD",1773546001613,0.58824162,2098.5,2098.1,2.83420739]
["bitfinex","ETHUSD",1773546001912,0.58824162,2098.5,2098.1,3.46249629]
["bitfinex","ETHUSD",1773546002514,0.58824162,2098.5,2098.1,2.83420739]
["bitfinex","ETHUSD",1773546003681,0.58824162,2098.5,2098.1,3.46249629]
["bitfinex","ETHUSD",1773546005425,0.001,2098.3,2098.1,3.46249629]
["bitfinex","ETHUSD",1773546006701,0.001,2098.3,2098.1,0.67595107]
["bitfinex","ETHUSD",1773546006905,0.001,2098.3,2098.1,2.27195107]
["bitfinex","ETHUSD",1773546008587,0.001,2098.3,2098.1,3.46350389]
["bitfinex","ETHUSD",1773546012311,0.001,2098.3,2098.1,2.27195107]
["bitfinex","ETHUSD",1773546014518,0.001,2098.3,2098.1,3.46350226]
["bitfinex","ETHUSD",1773546015323,0.001,2098.3,2098.1,2.27195107]
["bitfinex","ETHUSD",1773546015529,0.001,2098.3,2098.1,0.6282889]
["bitfinex","ETHUSD",1773546015718,0.001,2098.3,2098.1,2.2252889]
["bitfinex","ETHUSD",1773546016315,0.001,2098.3,2098.1,2.27295107]
["bitfinex","ETHUSD",1773546016705,0.001,2098.3,2098.2,0.001]
["bitfinex","ETHUSD",1773546022502,0.64404892,2098.5,2098.2,0.63858642]
["bitfinex","ETHUSD",1773546022929,0.64404892,2098.5,2098.2,0.63778642]
["bitfinex","ETHUSD",1773546023610,1.83538013,2098.5,2098.2,0.63778642]
["bitfinex","ETHUSD",1773546025429,0.64404892,2098.5,2098.2,0.63778642]
["bitfinex","ETHUSD",1773546029535,0.002,2098.3,2098.2,0.63778642]
["bitfinex","ETHUSD",1773546033536,0.002,2098.3,2098.2,0.0002]
["bitfinex","ETHUSD",1773546034035,0.002,2098.3,2098.2,0.63778642]
["bitfinex","ETHUSD",1773546039455,0.5963866,2098.3,2098.2,0.0002]
["bitfinex","ETHUSD",1773546039619,0.002,2098.3,2098.2,0.0002]
["bitfinex","ETHUSD",1773546044736,0.002,2098.3,2098.2,1.5982]
["bitfinex","ETHUSD",1773546046951,0.002,2098.3,2098.2,2.78969747]
["bitfinex","ETHUSD",1773546050453,0.59109944,2098.3,2098.2,0.0002]
["bitfinex","ETHUSD",1773546050771,0.002,2098.3,2098.2,0.0002]
["bitfinex","ETHUSD",1773546057252,0.6137861,2098.3,2098.2,0.0002]
["bitfinex","ETHUSD",1773546058759,0.002,2098.3,2098.2,0.0002]
["bitfinex","ETHUSD",1773546059361,0.6137861,2098.3,2098.2,0.0002]
["bitfinex","ETHUSD",1773546059734,0.002,2098.3,2098.2,0.0002]
["bitfinex","ETHUSD",1773546061862,0.002,2098.5,2098.3,0.5813212]
["bitfinex","ETHUSD",1773546062154,0.002,2098.6,2098.4,0.5813212]
["bitfinex","ETHUSD",1773546062726,0.6137861,2098.8,2098.4,0.5813212]
["bitfinex","ETHUSD",1773546063231,0.6137861,2098.8,2098.2,0.0002]
["bitfinex","ETHUSD",1773546063232,0.65944842,2098.7,2098.2,0.0002]
["bitfinex","ETHUSD",1773546064359,0.65944842,2098.7,2097.9,0.001]
["bitfinex","ETHUSD",1773546064557,0.6117861,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1773546064761,0.65944842,2098.5,2097.8,0.001]
["bitfinex","ETHUSD",1773546065148,0.6117861,2098.3,2097.8,0.001]
["bitfinex","ETHUSD",1773546067339,1.19149747,2098.2,2097.8,0.001]
["bitfinex","ETHUSD",1773546067673,0.6117861,2098.1,2097.8,0.001]
["bitfinex","ETHUSD",1773546068465,0.6117861,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773546073162,1.80335641,2098.1,2097.9,0.001]
["bitfinex","ETHUSD",1773546073358,0.6117861,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773546077977,1.80339715,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773546078355,0.6117861,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773546085290,1.80339715,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773546085989,0.6117861,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773546086487,1.80339715,2098.0,2097.9,0.001]
["bitfinex","ETHUSD",1773546086692,0.5852296,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773546086870,0.63289192,2097.9,2097.6,0.001]
["bitfinex","ETHUSD",1773546088092,0.5852296,2097.8,2097.6,0.001]
["bitfinex","ETHUSD",1773546089492,0.5852296,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773546089493,0.5852296,2097.6,2096.8,0.60169377]
["bitfinex","ETHUSD",1773546089690,11.70001769,2097.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773546089691,0.5852296,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773546090085,0.5852296,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773546091003,0.5852296,2096.8,2096.2,1.79540783]
["bitfinex","ETHUSD",1773546091197,0.5852296,2096.8,2096.3,0.60169377]
["bitfinex","ETHUSD",1773546091496,0.5852296,2096.8,2096.3,0.64939686]
["bitfinex","ETHUSD",1773546091697,0.5852296,2096.8,2096.3,0.60169377]
["bitfinex","ETHUSD",1773546091899,0.5852296,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773546092198,0.5852296,2096.8,2096.2,0.60279377]
["bitfinex","ETHUSD",1773546092199,0.5852296,2096.6,2096.2,0.60279377]
["bitfinex","ETHUSD",1773546092392,0.5852296,2096.6,2096.5,0.001]
["bitfinex","ETHUSD",1773546094303,0.5852296,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773546094304,0.5852296,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773546094805,0.5852296,2096.5,2096.2,0.60279377]
["bitfinex","ETHUSD",1773546096673,1.77772528,2096.5,2096.2,0.60279377]
["bitfinex","ETHUSD",1773546096874,0.5852296,2096.5,2096.2,0.60279377]
["bitfinex","ETHUSD",1773546102511,0.5852296,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773546104000,0.5852296,2096.8,2096.3,0.60169377]
["bitfinex","ETHUSD",1773546104200,0.63289192,2096.7,2096.3,0.60169377]
["bitfinex","ETHUSD",1773546104384,0.63289192,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773546107004,2.01903526,2096.9,2096.4,0.60279377]
["bitfinex","ETHUSD",1773546107201,0.04766232,2096.8,2096.4,0.60279377]
["bitfinex","ETHUSD",1773546107703,0.63289192,2096.8,2096.4,0.60279377]
["bitfinex","ETHUSD",1773546108603,0.04766232,2096.8,2096.5,0.60169377]
["bitfinex","ETHUSD",1773546108899,0.63289192,2096.9,2096.5,0.60169377]
["bitfinex","ETHUSD",1773546110719,0.63289192,2096.9,2096.5,1.79413135]
["bitfinex","ETHUSD",1773546111925,0.63289192,2096.9,2096.6,0.58339284]
["bitfinex","ETHUSD",1773546112101,0.04766232,2096.9,2096.6,0.58339284]
["bitfinex","ETHUSD",1773546112418,0.23716063,2097.0,2096.6,0.58339284]
["bitfinex","ETHUSD",1773546112419,0.04766232,2097.0,2096.6,0.58339284]
["bitfinex","ETHUSD",1773546113299,0.04766232,2097.0,2096.7,1.77574272]
["bitfinex","ETHUSD",1773546115299,0.04766232,2097.0,2096.7,0.58339284]
["bitfinex","ETHUSD",1773546116021,0.04766232,2097.0,2096.5,0.58339284]
["bitfinex","ETHUSD",1773546116022,0.61938831,2096.9,2096.5,0.58339284]
["bitfinex","ETHUSD",1773546116723,0.61938831,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773546116922,0.001,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546127103,0.62038831,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546128138,0.001,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546131029,0.04866232,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546135336,0.66805063,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546136945,0.04866232,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546137241,0.001,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546138912,0.62038831,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546149656,0.001,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546152862,0.001,2096.8,2096.7,0.61278857]
["bitfinex","ETHUSD",1773546154848,0.001,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546155635,0.63621309,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546161767,0.001,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546166348,0.001,2096.8,2096.6,0.54147851]
["bitfinex","ETHUSD",1773546166545,0.0002,2096.8,2096.6,0.54147851]
["bitfinex","ETHUSD",1773546168173,0.0002,2096.8,2096.7,0.61168857]
["bitfinex","ETHUSD",1773546171778,0.0002,2096.8,2096.5,0.6296167]
["bitfinex","ETHUSD",1773546173383,0.0002,2096.8,2096.5,0.67731524]
["bitfinex","ETHUSD",1773546173871,0.0002,2096.8,2096.7,0.62882116]
["bitfinex","ETHUSD",1773546175364,0.0002,2096.8,2096.7,0.62992116]
["bitfinex","ETHUSD",1773546176155,0.0002,2096.8,2096.7,1.82227104]
["bitfinex","ETHUSD",1773546176360,0.0002,2096.8,2096.7,0.62992116]
["bitfinex","ETHUSD",1773546178787,0.0002,2096.8,2096.7,0.67761515]
["bitfinex","ETHUSD",1773546181190,0.0002,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773546182191,0.0002,2096.8,2096.5,1.19356158]
["bitfinex","ETHUSD",1773546182192,0.62595583,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773546182491,0.67361815,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773546183093,0.62575583,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773546183490,0.62575583,2096.7,2096.2,4.77160054]
["bitfinex","ETHUSD",1773546183491,0.62575583,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1773546183675,0.62575583,2096.7,2096.0,1.6001]
["bitfinex","ETHUSD",1773546184077,0.62575583,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1773546185298,0.62575583,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773546187205,0.62575583,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773546187601,0.62575583,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773546188805,0.62575583,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773546191100,0.62575583,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773546191410,0.61894977,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773546191614,0.61894977,2096.1,2095.7,2.78801542]
["bitfinex","ETHUSD",1773546194327,0.61894977,2096.1,2095.7,3.42868829]
["bitfinex","ETHUSD",1773546195826,1.86603628,2096.3,2095.8,0.64079426]
["bitfinex","ETHUSD",1773546195995,1.24028045,2096.3,2095.8,0.64079426]
["bitfinex","ETHUSD",1773546196198,0.62575583,2096.2,2095.8,0.64079426]
["bitfinex","ETHUSD",1773546197807,0.04766232,2096.1,2095.8,1.8336412]
["bitfinex","ETHUSD",1773546198198,0.67341815,2096.1,2095.8,1.8336412]
["bitfinex","ETHUSD",1773546198830,0.67341815,2096.1,2095.8,0.64079426]
["bitfinex","ETHUSD",1773546199128,0.67341815,2096.1,2095.7,2.79296344]
["bitfinex","ETHUSD",1773546199926,0.67341815,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773546202201,0.64710548,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773546206840,0.64710548,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1773546207238,0.64655548,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773546209038,1.24042233,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1773546209211,0.64655548,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773546212139,0.64755548,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773546214260,1.83941739,2095.8,2095.5,1.601]
["bitfinex","ETHUSD",1773546214758,0.64655548,2095.8,2095.5,1.601]
["bitfinex","ETHUSD",1773546215251,0.6942178,2095.8,2095.5,1.601]
["bitfinex","ETHUSD",1773546215624,0.64655548,2095.7,2095.4,1.19418641]
["bitfinex","ETHUSD",1773546216550,0.001,2095.9,2095.5,0.075284]
["bitfinex","ETHUSD",1773546216748,0.64755548,2095.9,2095.6,0.0275627]
["bitfinex","ETHUSD",1773546217254,0.64655548,2095.8,2095.5,0.07576968]
["bitfinex","ETHUSD",1773546217622,0.001,2095.9,2095.6,0.02804838]
["bitfinex","ETHUSD",1773546217819,0.64755548,2095.9,2095.6,0.02804838]
["bitfinex","ETHUSD",1773546218053,1.84036236,2095.9,2095.6,0.02804838]
["bitfinex","ETHUSD",1773546219948,0.04766232,2095.8,2095.6,0.02804838]
["bitfinex","ETHUSD",1773546220151,0.6942178,2095.8,2095.5,0.07673399]
["bitfinex","ETHUSD",1773546220534,0.6942178,2095.8,2095.5,0.02901269]
["bitfinex","ETHUSD",1773546223572,0.6942178,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773546229986,0.6942178,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773546230165,1.88709043,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773546230365,1.88709043,2095.8,2095.2,1.79090965]
["bitfinex","ETHUSD",1773546230366,0.66373617,2095.6,2095.2,1.79090965]
["bitfinex","ETHUSD",1773546230557,0.71139849,2095.6,2095.2,1.79090965]
["bitfinex","ETHUSD",1773546231484,0.71139849,2095.6,2095.2,0.01136807]
["bitfinex","ETHUSD",1773546232890,0.66373617,2095.5,2095.2,0.01136807]
["bitfinex","ETHUSD",1773546233080,0.66373617,2095.5,2095.2,0.01310245]
["bitfinex","ETHUSD",1773546233378,0.71139849,2095.7,2095.3,0.00173438]
["bitfinex","ETHUSD",1773546234583,1.9043406,2095.7,2095.3,0.00173438]
["bitfinex","ETHUSD",1773546235089,0.66373617,2095.5,2094.6,4.77398463]
["bitfinex","ETHUSD",1773546235260,1.19302097,2095.6,2094.7,1.19348832]
["bitfinex","ETHUSD",1773546235261,0.66373617,2095.3,2094.7,1.19348832]
["bitfinex","ETHUSD",1773546235585,0.66373617,2095.3,2094.7,1.19607366]
["bitfinex","ETHUSD",1773546235955,0.66373617,2095.3,2094.8,0.00258534]
["bitfinex","ETHUSD",1773546236472,0.66373617,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773546238483,0.91093413,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773546238654,0.66373617,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773546242297,0.66373617,2095.3,2094.9,0.00647574]
["bitfinex","ETHUSD",1773546243176,0.66373617,2095.2,2094.9,0.00647574]
["bitfinex","ETHUSD",1773546243504,0.66373617,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773546243997,0.65694884,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773546249087,0.65694884,2095.0,2094.6,0.02116924]
["bitfinex","ETHUSD",1773546249393,0.65694884,2095.0,2094.6,0.02226924]
["bitfinex","ETHUSD",1773546250989,0.65694884,2095.0,2094.6,1.21578389]
["bitfinex","ETHUSD",1773546256464,0.65694884,2095.0,2094.6,1.19461465]
["bitfinex","ETHUSD",1773546256667,0.65694884,2095.0,2094.7,0.0239068]
["bitfinex","ETHUSD",1773546257274,0.65694884,2094.9,2094.3,0.02422889]
["bitfinex","ETHUSD",1773546258364,0.65694884,2094.9,2094.5,1.19360229]
["bitfinex","ETHUSD",1773546258602,0.65694884,2094.9,2094.5,1.21814951]
["bitfinex","ETHUSD",1773546260608,0.05966587,2095.0,2094.6,0.02516935]
["bitfinex","ETHUSD",1773546260788,0.05966302,2095.1,2094.7,0.02516935]
["bitfinex","ETHUSD",1773546260979,0.05966302,2095.1,2094.7,0.02626935]
["bitfinex","ETHUSD",1773546261488,0.001,2094.9,2094.7,0.02626935]
["bitfinex","ETHUSD",1773546262711,0.001,2094.9,2094.8,0.02607643]
["bitfinex","ETHUSD",1773546264415,0.001,2094.9,2094.7,1.19454314]
["bitfinex","ETHUSD",1773546264716,0.06066871,2094.9,2094.7,1.22120979]
["bitfinex","ETHUSD",1773546266820,0.87837206,2095.1,2094.7,1.22120979]
["bitfinex","ETHUSD",1773546267019,0.03572175,2095.0,2094.7,1.22120979]
["bitfinex","ETHUSD",1773546268829,0.03572175,2095.0,2094.8,0.62347263]
["bitfinex","ETHUSD",1773546273555,0.001,2095.6,2095.1,0.62347263]
["bitfinex","ETHUSD",1773546273695,0.64471802,2095.5,2095.1,0.62347263]
["bitfinex","ETHUSD",1773546273901,0.64471802,2095.5,2095.1,2.22847263]
["bitfinex","ETHUSD",1773546275714,0.64471802,2095.5,2095.2,1.19320351]
["bitfinex","ETHUSD",1773546276036,0.001,2095.6,2095.3,0.62347263]
["bitfinex","ETHUSD",1773546277134,0.64571802,2095.6,2095.3,0.62347263]
["bitfinex","ETHUSD",1773546278114,0.64571802,2095.6,2095.3,1.81658996]
["bitfinex","ETHUSD",1773546279035,0.001,2095.6,2095.4,0.62347263]
["bitfinex","ETHUSD",1773546281612,0.001,2095.6,2095.5,0.62347263]
["bitfinex","ETHUSD",1773546281809,0.001,2095.6,2095.4,1.19304523]
["bitfinex","ETHUSD",1773546282849,0.64571802,2095.6,2095.3,1.19311111]
["bitfinex","ETHUSD",1773546286233,0.001,2095.4,2095.3,1.19311111]
["bitfinex","ETHUSD",1773546286750,0.001,2095.4,2095.2,5.39725762]
["bitfinex","ETHUSD",1773546286951,0.001,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773546287137,0.64571802,2095.4,2095.0,2.80140519]
["bitfinex","ETHUSD",1773546287451,0.64571802,2095.4,2095.1,0.04773041]
["bitfinex","ETHUSD",1773546289054,0.64571802,2095.4,2095.1,1.24098972]
["bitfinex","ETHUSD",1773546291337,0.64571802,2095.4,2095.1,1.89385189]
["bitfinex","ETHUSD",1773546292468,0.001,2095.4,2095.2,0.61315652]
["bitfinex","ETHUSD",1773546292760,0.001,2095.6,2095.3,0.66088238]
["bitfinex","ETHUSD",1773546293671,0.001,2095.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1773546298047,0.001,2095.6,2095.4,1.80624614]
["bitfinex","ETHUSD",1773546298760,0.63230162,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1773546299069,0.63230162,2095.6,2095.1,1.80641698]
["bitfinex","ETHUSD",1773546300760,0.63130162,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773546300967,0.63130162,2095.2,2094.4,0.61315652]
["bitfinex","ETHUSD",1773546300968,0.63130162,2094.8,2094.2,3.41998624]
["bitfinex","ETHUSD",1773546301154,0.63130162,2094.8,2094.2,2.80682972]
["bitfinex","ETHUSD",1773546301356,0.63130162,2094.8,2094.2,1.1948625]
["bitfinex","ETHUSD",1773546302294,0.63130162,2094.7,2094.2,1.1948625]
["bitfinex","ETHUSD",1773546303257,0.63130162,2094.7,2094.2,1.80801902]
["bitfinex","ETHUSD",1773546303786,0.63130162,2094.7,2094.3,0.61315652]
["bitfinex","ETHUSD",1773546304382,0.63130162,2094.7,2094.3,1.8068463]
["bitfinex","ETHUSD",1773546304987,0.63130162,2094.8,2094.4,0.61315652]
["bitfinex","ETHUSD",1773546305280,0.63130162,2094.8,2094.3,1.8068463]
["bitfinex","ETHUSD",1773546305481,0.63130162,2094.8,2094.4,1.19365928]
["bitfinex","ETHUSD",1773546305787,0.63130162,2094.8,2094.3,1.19369314]
["bitfinex","ETHUSD",1773546306590,0.63130162,2094.8,2094.2,4.77617813]
["bitfinex","ETHUSD",1773546306758,1.19344622,2094.8,2094.2,1.19487327]
["bitfinex","ETHUSD",1773546306958,0.63130162,2094.7,2094.2,1.19487327]
["bitfinex","ETHUSD",1773546307158,0.63130162,2094.7,2094.3,0.61315652]
["bitfinex","ETHUSD",1773546307354,0.63130162,2094.7,2094.2,1.19487327]
["bitfinex","ETHUSD",1773546309295,0.63130162,2094.6,2094.2,1.19487327]
["bitfinex","ETHUSD",1773546309787,0.63130162,2094.4,2094.0,2.80884656]
["bitfinex","ETHUSD",1773546309984,0.63130162,2094.4,2094.0,1.19386583]
["bitfinex","ETHUSD",1773546314505,0.63130162,2094.4,2094.0,1.80702235]
["bitfinex","ETHUSD",1773546314700,0.63130162,2094.4,2094.1,0.61315652]
["bitfinex","ETHUSD",1773546315617,0.63130162,2094.4,2094.0,1.80702235]
["bitfinex","ETHUSD",1773546316324,0.63130162,2094.4,2094.0,1.85477784]
["bitfinex","ETHUSD",1773546319927,0.63130162,2094.4,2094.0,1.80702235]
["bitfinex","ETHUSD",1773546322433,0.63130162,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773546326730,0.001,2094.5,2094.2,0.65879123]
["bitfinex","ETHUSD",1773546327137,0.91086048,2095.1,2094.2,0.65879123]
["bitfinex","ETHUSD",1773546327138,0.6224418,2095.2,2094.5,0.65769123]
["bitfinex","ETHUSD",1773546327306,0.6224418,2095.2,2094.6,0.65769123]
["bitfinex","ETHUSD",1773546328435,0.6224418,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1773546328636,0.6224418,2095.1,2094.4,3.45432138]
["bitfinex","ETHUSD",1773546329846,0.6224418,2095.1,2094.5,0.65769123]
["bitfinex","ETHUSD",1773546330011,0.6224418,2095.1,2094.4,1.20679656]
["bitfinex","ETHUSD",1773546330742,0.68256985,2094.9,2094.4,1.20679656]
["bitfinex","ETHUSD",1773546334074,0.68256985,2094.9,2094.5,0.0285329]
["bitfinex","ETHUSD",1773546334963,0.67656444,2094.8,2094.2,0.0011]
["bitfinex","ETHUSD",1773546335167,0.67656444,2094.8,2094.2,1.22417879]
["bitfinex","ETHUSD",1773546336238,1.87003896,2094.8,2094.2,1.22417879]
["bitfinex","ETHUSD",1773546337070,0.67656444,2094.7,2094.2,1.22417879]
["bitfinex","ETHUSD",1773546341775,0.67656444,2094.7,2094.3,0.03479322]
["bitfinex","ETHUSD",1773546341984,0.67756444,2094.9,2094.5,0.03479322]
["bitfinex","ETHUSD",1773546342152,0.67656444,2094.8,2094.3,0.03553815]
["bitfinex","ETHUSD",1773546342856,0.67656444,2094.8,2094.2,0.0011]
["bitfinex","ETHUSD",1773546343059,0.67656444,2094.4,2094.0,1.6081]
["bitfinex","ETHUSD",1773546343263,0.67656444,2094.4,2094.0,2.80197485]
["bitfinex","ETHUSD",1773546343657,0.67656444,2094.4,2094.0,1.19497951]
["bitfinex","ETHUSD",1773546346987,0.67656444,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773546348499,0.67656444,2094.4,2094.0,1.19497951]
["bitfinex","ETHUSD",1773546348670,0.67656444,2094.2,2093.8,0.03981732]
["bitfinex","ETHUSD",1773546350996,0.67656444,2094.2,2093.8,1.23381735]
["bitfinex","ETHUSD",1773546351371,0.68406025,2094.1,2093.7,1.23764148]
["bitfinex","ETHUSD",1773546351567,0.68406025,2094.1,2093.8,0.04317297]
["bitfinex","ETHUSD",1773546352499,0.67656444,2094.4,2093.9,0.04381631]
["bitfinex","ETHUSD",1773546352695,0.67656444,2094.4,2093.8,0.09157636]
["bitfinex","ETHUSD",1773546352901,0.67656444,2094.4,2093.9,0.04381631]
["bitfinex","ETHUSD",1773546353072,0.67656444,2094.4,2093.9,1.23771597]
["bitfinex","ETHUSD",1773546353290,0.67656444,2094.3,2093.9,1.23771597]
["bitfinex","ETHUSD",1773546353490,0.67656444,2094.3,2093.9,1.19389966]
["bitfinex","ETHUSD",1773546354487,0.67656444,2094.3,2094.0,0.04775549]
["bitfinex","ETHUSD",1773546354687,0.67656444,2094.3,2094.0,0.09284204]
["bitfinex","ETHUSD",1773546354904,0.67656444,2094.3,2094.0,0.04508655]
["bitfinex","ETHUSD",1773546355109,0.67656444,2094.3,2093.9,1.23960647]
["bitfinex","ETHUSD",1773546355300,0.67656444,2094.3,2094.0,0.04570681]
["bitfinex","ETHUSD",1773546356712,0.67656444,2094.3,2093.9,1.24022438]
["bitfinex","ETHUSD",1773546357018,0.67656444,2094.3,2093.9,1.19389966]
["bitfinex","ETHUSD",1773546357399,0.67656444,2094.2,2093.8,1.24093296]
["bitfinex","ETHUSD",1773546357602,0.67656444,2094.2,2093.7,0.0011]
["bitfinex","ETHUSD",1773546357925,0.67656444,2094.2,2093.7,1.24207441]
["bitfinex","ETHUSD",1773546358725,0.67656444,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773546358905,0.001,2094.1,2093.7,1.24207441]
["bitfinex","ETHUSD",1773546359105,0.67656444,2094.0,2093.7,1.24207441]
["bitfinex","ETHUSD",1773546359310,0.67656444,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773546359706,0.67656444,2094.0,2093.7,1.19514914]
["bitfinex","ETHUSD",1773546361325,0.67656444,2094.0,2093.6,1.19407209]
["bitfinex","ETHUSD",1773546362220,0.67656444,2094.0,2093.6,1.29173092]
["bitfinex","ETHUSD",1773546362726,0.67656444,2094.0,2093.6,1.2418367]
["bitfinex","ETHUSD",1773546363026,0.001,2094.1,2093.7,0.04989422]
["bitfinex","ETHUSD",1773546363230,0.67756444,2094.1,2093.7,0.04989422]
["bitfinex","ETHUSD",1773546363630,0.67756444,2094.1,2093.7,1.24389988]
["bitfinex","ETHUSD",1773546370836,0.67756444,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773546380951,0.001,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773546381153,0.001,2094.1,2093.9,0.05719959]
["bitfinex","ETHUSD",1773546381534,0.67656444,2094.3,2094.0,0.05504657]
["bitfinex","ETHUSD",1773546382055,0.67656444,2094.3,2094.0,1.24888217]
["bitfinex","ETHUSD",1773546382354,0.68862028,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773546382556,0.68862028,2094.2,2093.9,1.19504119]
["bitfinex","ETHUSD",1773546383427,0.68862028,2094.2,2093.9,1.2499684]
["bitfinex","ETHUSD",1773546383952,0.68862028,2094.2,2093.9,1.29772617]
["bitfinex","ETHUSD",1773546392068,0.923891,2094.4,2094.0,0.05466894]
["bitfinex","ETHUSD",1773546392267,0.68862028,2094.3,2094.0,0.05466894]
["bitfinex","ETHUSD",1773546393567,0.68862028,2094.3,2093.9,1.24279896]
["bitfinex","ETHUSD",1773546394972,0.001,2094.0,2093.9,1.27309908]
["bitfinex","ETHUSD",1773546405796,0.001,2094.0,2093.9,1.19504119]
["bitfinex","ETHUSD",1773546406701,0.001,2094.0,2093.9,1.2727927]
["bitfinex","ETHUSD",1773546407896,0.68920037,2094.4,2094.0,0.02996583]
["bitfinex","ETHUSD",1773546408283,0.68920037,2094.4,2094.1,0.04775321]
["bitfinex","ETHUSD",1773546408483,0.68920037,2094.4,2094.1,0.02993971]
["bitfinex","ETHUSD",1773546409079,0.68920037,2094.6,2094.1,0.02993971]
["bitfinex","ETHUSD",1773546409284,0.001,2094.7,2094.1,0.02993971]
["bitfinex","ETHUSD",1773546409484,0.69020037,2094.7,2094.3,0.02991186]
["bitfinex","ETHUSD",1773546409997,0.69020037,2094.7,2094.3,1.22359369]
["bitfinex","ETHUSD",1773546416435,0.68920037,2094.6,2093.9,1.19504079]
["bitfinex","ETHUSD",1773546416929,0.68920037,2094.6,2093.9,0.0011]
["bitfinex","ETHUSD",1773546417321,0.68920037,2094.6,2093.9,1.19504293]
["bitfinex","ETHUSD",1773546417914,0.68920037,2094.6,2093.9,1.2247131]
["bitfinex","ETHUSD",1773546418114,0.68920037,2094.6,2093.9,0.03077017]
["bitfinex","ETHUSD",1773546418321,0.68920037,2094.4,2093.9,1.2724693]
["bitfinex","ETHUSD",1773546418535,0.68920037,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773546420529,1.19367461,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773546420735,0.68920037,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773546428847,0.24246667,2094.4,2094.1,0.03052809]
["bitfinex","ETHUSD",1773546429020,1.88383934,2094.5,2094.1,0.0782813]
["bitfinex","ETHUSD",1773546429420,0.68920037,2094.4,2094.1,0.0782813]
["bitfinex","ETHUSD",1773546430051,0.68920037,2094.4,2094.1,1.22432371]
["bitfinex","ETHUSD",1773546430347,0.68920037,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773546433857,1.42858678,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773546433858,0.001,2094.5,2094.3,0.03043069]
["bitfinex","ETHUSD",1773546434450,0.001,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773546435243,0.69020037,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773546444465,0.69020037,2094.5,2094.3,0.04884865]
["bitfinex","ETHUSD",1773546444665,0.69020037,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773546448963,1e-08,2094.5,2094.3,1.19481627]
["bitfinex","ETHUSD",1773546450167,1e-08,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773546464889,1.83781028,2094.7,2094.3,0.68429908]
["bitfinex","ETHUSD",1773546465290,1.19449188,2094.7,2094.3,0.68429908]
["bitfinex","ETHUSD",1773546465593,0.6433184,2094.6,2094.3,0.68429908]
["bitfinex","ETHUSD",1773546466013,0.6433184,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773546466213,0.6433184,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1773546466579,0.6433184,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773546466778,0.001,2094.3,2094.1,0.68429908]
["bitfinex","ETHUSD",1773546467314,0.001,2094.3,2094.1,1.87812852]
["bitfinex","ETHUSD",1773546468701,0.001,2094.3,2094.1,0.68429908]
["bitfinex","ETHUSD",1773546469892,0.001,2094.3,2094.1,1.87812665]
["bitfinex","ETHUSD",1773546471916,0.66835829,2094.7,2094.3,0.68115662]
["bitfinex","ETHUSD",1773546472219,0.66735829,2094.6,2094.3,0.68115662]
["bitfinex","ETHUSD",1773546472916,0.66735829,2094.6,2094.2,1.24151683]
["bitfinex","ETHUSD",1773546473124,0.66735829,2094.5,2094.2,0.04775093]
["bitfinex","ETHUSD",1773546473297,0.66735829,2094.5,2094.2,1.24152292]
["bitfinex","ETHUSD",1773546473498,0.66735829,2094.5,2094.2,1.92267954]
["bitfinex","ETHUSD",1773546474420,0.66735829,2094.6,2094.2,1.92267954]
["bitfinex","ETHUSD",1773546476111,0.66735829,2094.6,2094.2,1.24152292]
["bitfinex","ETHUSD",1773546476323,0.66735829,2094.6,2094.2,1.19377199]
["bitfinex","ETHUSD",1773546478719,0.66735829,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773546479010,0.001,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773546479416,0.001,2094.4,2094.3,0.04884865]
["bitfinex","ETHUSD",1773546480299,0.001,2094.4,2094.3,0.73000527]
["bitfinex","ETHUSD",1773546480495,0.001,2094.4,2094.3,1.92372154]
["bitfinex","ETHUSD",1773546480817,0.9129047,2094.9,2094.4,0.68115662]
["bitfinex","ETHUSD",1773546480818,0.001,2094.9,2094.4,0.68115662]
["bitfinex","ETHUSD",1773546481125,0.001,2094.9,2094.5,0.68115662]
["bitfinex","ETHUSD",1773546483307,0.001,2094.9,2094.6,1.87470192]
["bitfinex","ETHUSD",1773546483510,0.001,2094.9,2093.7,0.01430598]
["bitfinex","ETHUSD",1773546483511,0.66735829,2094.5,2093.7,0.01430598]
["bitfinex","ETHUSD",1773546483706,0.66735829,2094.5,2092.9,12.47535031]
["bitfinex","ETHUSD",1773546483707,0.66735829,2094.5,2093.6,0.0022]
["bitfinex","ETHUSD",1773546483915,0.6861785,2094.1,2093.6,0.0022]
["bitfinex","ETHUSD",1773546484109,0.6861785,2094.1,2093.7,0.0022]
["bitfinex","ETHUSD",1773546484314,0.6861785,2094.1,2093.6,0.0022]
["bitfinex","ETHUSD",1773546485319,1.19388729,2094.0,2093.6,0.0022]
["bitfinex","ETHUSD",1773546485621,0.6861785,2093.9,2093.6,0.0022]
["bitfinex","ETHUSD",1773546486806,0.6861785,2093.9,2093.5,0.01540598]
["bitfinex","ETHUSD",1773546487000,0.6861785,2093.9,2093.6,0.0022]
["bitfinex","ETHUSD",1773546488017,0.6861785,2093.8,2093.6,0.0022]
["bitfinex","ETHUSD",1773546488192,0.6861785,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773546489817,0.6861785,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773546491361,0.6871785,2093.9,2093.5,0.02028434]
["bitfinex","ETHUSD",1773546491519,0.001,2093.9,2093.6,0.01698434]
["bitfinex","ETHUSD",1773546492117,0.001,2093.9,2093.7,0.01730094]
["bitfinex","ETHUSD",1773546492341,0.001,2093.9,2093.8,0.01730094]
["bitfinex","ETHUSD",1773546494013,0.001,2093.9,2093.7,0.04776233]
["bitfinex","ETHUSD",1773546494214,0.001,2093.9,2093.8,0.0022]
["bitfinex","ETHUSD",1773546495344,0.001,2093.9,2093.8,0.01563907]
["bitfinex","ETHUSD",1773546500847,1.43221207,2094.3,2093.8,1.19400133]
["bitfinex","ETHUSD",1773546500848,0.6861785,2094.3,2093.8,1.19400133]
["bitfinex","ETHUSD",1773546501028,0.6861785,2094.3,2093.9,0.0022]
["bitfinex","ETHUSD",1773546501420,0.6861785,2094.2,2093.9,0.0022]
["bitfinex","ETHUSD",1773546502052,0.6861785,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1773546502221,0.6861785,2094.2,2093.9,0.0022]
["bitfinex","ETHUSD",1773546509134,0.6861785,2094.2,2093.9,0.04995777]
["bitfinex","ETHUSD",1773546509533,0.23270595,2094.4,2094.0,0.0022]
["bitfinex","ETHUSD",1773546509534,0.6861785,2094.3,2094.0,0.0022]
["bitfinex","ETHUSD",1773546510342,3.51233483,2094.3,2094.0,0.0022]
["bitfinex","ETHUSD",1773546512166,2.82615633,2094.2,2094.0,0.0022]
["bitfinex","ETHUSD",1773546513167,0.6861785,2094.3,2094.0,0.0022]
["bitfinex","ETHUSD",1773546513367,2.83352295,2094.2,2094.1,0.0022]
["bitfinex","ETHUSD",1773546513547,2.83352295,2094.2,2094.0,0.0022]
["bitfinex","ETHUSD",1773546513749,0.6861785,2094.3,2094.0,0.0022]
["bitfinex","ETHUSD",1773546514067,2.83400159,2094.2,2094.1,0.0022]
["bitfinex","ETHUSD",1773546514238,0.6861785,2094.3,2094.0,0.0022]
["bitfinex","ETHUSD",1773546515650,0.6861785,2094.2,2094.0,0.0022]
["bitfinex","ETHUSD",1773546515845,0.6861785,2094.2,2094.1,0.0022]
["bitfinex","ETHUSD",1773546516048,0.6861785,2094.2,2094.0,0.0022]
["bitfinex","ETHUSD",1773546517041,0.6861785,2094.2,2093.9,1.19393115]
["bitfinex","ETHUSD",1773546517241,0.6861785,2094.2,2094.0,0.0022]
["bitfinex","ETHUSD",1773546517590,0.6861785,2094.4,2094.0,0.0022]
["bitfinex","ETHUSD",1773546517881,1.92747541,2094.6,2094.1,0.0022]
["bitfinex","ETHUSD",1773546518040,0.6861785,2094.6,2094.1,0.04995321]
["bitfinex","ETHUSD",1773546518246,0.6861785,2094.6,2094.1,0.04775321]
["bitfinex","ETHUSD",1773546518493,0.6861785,2094.6,2094.0,0.04775549]
["bitfinex","ETHUSD",1773546518664,0.6861785,2094.6,2094.0,0.04995549]
["bitfinex","ETHUSD",1773546519074,0.66150533,2094.9,2094.3,0.9119047]
["bitfinex","ETHUSD",1773546519281,0.66150533,2094.9,2094.4,0.60284199]
["bitfinex","ETHUSD",1773546519480,0.66050533,2094.8,2094.4,0.60284199]
["bitfinex","ETHUSD",1773546519659,0.66050533,2094.8,2094.4,1.19365603]
["bitfinex","ETHUSD",1773546519857,0.66050533,2094.8,2094.4,1.79649802]
["bitfinex","ETHUSD",1773546522282,0.66050533,2094.8,2094.5,0.59299689]
["bitfinex","ETHUSD",1773546524187,0.66050533,2094.8,2094.6,0.0022]
["bitfinex","ETHUSD",1773546525696,0.001,2094.9,2094.7,0.0022]
["bitfinex","ETHUSD",1773546526205,0.66050533,2094.8,2094.4,1.76051248]
["bitfinex","ETHUSD",1773546526778,0.66050533,2094.8,2094.5,0.56907762]
["bitfinex","ETHUSD",1773546528699,0.66050533,2094.8,2094.5,1.76267725]
["bitfinex","ETHUSD",1773546528995,0.66150533,2094.9,2094.5,1.76267725]
["bitfinex","ETHUSD",1773546529298,0.66150533,2094.9,2094.6,0.56298919]
["bitfinex","ETHUSD",1773546529299,0.001,2094.7,2094.6,0.56298919]
["bitfinex","ETHUSD",1773546530472,0.001,2094.7,2094.6,0.610731]
["bitfinex","ETHUSD",1773546537099,0.61422422,2094.9,2094.6,1.8042763]
["bitfinex","ETHUSD",1773546538197,0.001,2094.9,2094.7,0.52927022]
["bitfinex","ETHUSD",1773546539007,0.001,2094.9,2094.8,0.04773725]
["bitfinex","ETHUSD",1773546541120,0.001,2094.9,2094.8,0.57182824]
["bitfinex","ETHUSD",1773546541612,0.001,2094.9,2094.8,0.57292824]
["bitfinex","ETHUSD",1773546542582,1.80635846,2095.4,2094.9,0.51903006]
["bitfinex","ETHUSD",1773546542788,1.80635846,2095.4,2095.0,0.51903006]
["bitfinex","ETHUSD",1773546542789,0.61322422,2095.4,2095.0,0.51903006]
["bitfinex","ETHUSD",1773546543509,0.61322422,2095.4,2095.0,1.71230403]
["bitfinex","ETHUSD",1773546544727,0.04774409,2095.5,2095.1,0.3614281]
["bitfinex","ETHUSD",1773546545283,0.04774409,2095.5,2095.0,1.19327397]
["bitfinex","ETHUSD",1773546545284,0.61322422,2095.4,2095.0,1.19327397]
["bitfinex","ETHUSD",1773546545904,0.61322422,2095.4,2095.0,1.55227192]
["bitfinex","ETHUSD",1773546546912,0.61322422,2095.4,2095.0,1.19327397]
["bitfinex","ETHUSD",1773546547117,0.61322422,2095.4,2095.0,1.54986968]
["bitfinex","ETHUSD",1773546547902,2.04492388,2095.6,2095.1,0.33343104]
["bitfinex","ETHUSD",1773546548108,2.09266797,2095.6,2095.1,0.33343104]
["bitfinex","ETHUSD",1773546548616,0.61322422,2095.5,2095.1,0.33343104]
["bitfinex","ETHUSD",1773546549119,0.61322422,2095.5,2095.1,1.52664957]
["bitfinex","ETHUSD",1773546550592,0.2387007,2095.6,2095.2,0.32646951]
["bitfinex","ETHUSD",1773546551418,2.04490723,2095.6,2095.2,0.32646951]
["bitfinex","ETHUSD",1773546552304,0.61422422,2095.6,2095.2,1.56738077]
["bitfinex","ETHUSD",1773546552510,0.61322422,2095.5,2095.2,0.37419765]
["bitfinex","ETHUSD",1773546553317,0.61322422,2095.5,2095.2,0.04772814]
["bitfinex","ETHUSD",1773546554205,0.001,2095.4,2095.2,0.04772814]
["bitfinex","ETHUSD",1773546556001,0.001,2095.4,2095.2,0.36311805]
["bitfinex","ETHUSD",1773546556529,0.001,2095.4,2095.2,1.55629412]
["bitfinex","ETHUSD",1773546556695,0.001,2095.4,2095.2,1.24090421]
["bitfinex","ETHUSD",1773546556893,0.001,2095.4,2095.3,0.31324976]
["bitfinex","ETHUSD",1773546557499,0.61422422,2095.4,2095.2,1.19317607]
["bitfinex","ETHUSD",1773546560137,0.001,2095.4,2095.3,0.02468362]
["bitfinex","ETHUSD",1773546561042,0.001,2095.4,2095.3,1.21783018]
["bitfinex","ETHUSD",1773546564917,0.57273665,2095.6,2095.3,1.53734458]
["bitfinex","ETHUSD",1773546566360,0.57273665,2095.6,2095.3,1.51266096]
["bitfinex","ETHUSD",1773546572572,0.001,2095.6,2095.3,1.19314656]
["bitfinex","ETHUSD",1773546572751,0.001,2095.6,2095.4,0.30486045]
["bitfinex","ETHUSD",1773546573153,0.001,2095.6,2095.4,2.00158403]
["bitfinex","ETHUSD",1773546573873,0.57273665,2095.6,2095.4,1.649]
["bitfinex","ETHUSD",1773546579760,0.57273665,2095.6,2095.4,1.6501]
["bitfinex","ETHUSD",1773546586382,0.001,2095.6,2095.4,3.10236087]
["bitfinex","ETHUSD",1773546586598,0.57173665,2095.8,2095.5,0.30689299]
["bitfinex","ETHUSD",1773546587387,0.001,2095.9,2095.5,0.30689299]
["bitfinex","ETHUSD",1773546587596,0.40824912,2095.8,2095.5,0.30689299]
["bitfinex","ETHUSD",1773546587897,0.57273665,2095.9,2095.5,0.30689299]
["bitfinex","ETHUSD",1773546588537,0.23587942,2096.1,2095.5,0.30689299]
["bitfinex","ETHUSD",1773546588538,0.14948499,2096.9,2095.6,0.25623117]
["bitfinex","ETHUSD",1773546588786,0.57173665,2096.4,2095.5,1.44923925]
["bitfinex","ETHUSD",1773546588989,0.57173665,2096.2,2095.4,1.45041793]
["bitfinex","ETHUSD",1773546589168,0.57173665,2096.0,2095.4,2.83818676]
["bitfinex","ETHUSD",1773546589368,0.57173665,2096.0,2095.5,0.0477213]
["bitfinex","ETHUSD",1773546589567,0.57173665,2096.0,2095.5,0.30250749]
["bitfinex","ETHUSD",1773546591488,1.43420379,2096.5,2095.5,0.30250749]
["bitfinex","ETHUSD",1773546591489,1.7344774,2096.2,2095.7,0.24917036]
["bitfinex","ETHUSD",1773546591674,0.53816919,2096.1,2095.7,0.29688711]
["bitfinex","ETHUSD",1773546592591,0.53816919,2096.1,2095.7,0.29798711]
["bitfinex","ETHUSD",1773546592893,0.001,2095.8,2095.7,0.29798711]
["bitfinex","ETHUSD",1773546593660,0.001,2095.8,2095.7,1.49090594]
["bitfinex","ETHUSD",1773546594061,0.53816919,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773546594395,0.53816919,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773546597690,0.53816919,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773546605405,0.53816919,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773546605606,0.53916919,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773546609611,0.53916919,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773546609824,0.53816919,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773546610684,0.53816919,2095.7,2095.1,0.0011]
["bitfinex","ETHUSD",1773546611101,0.53816919,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773546611797,1.73131575,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773546612007,0.53816919,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773546615697,0.53816919,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773546615898,0.53816919,2095.4,2095.1,0.27377591]
["bitfinex","ETHUSD",1773546619720,0.53816919,2095.4,2095.2,0.04882814]
["bitfinex","ETHUSD",1773546622246,0.53816919,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773546628259,0.54499505,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773546628559,0.54499505,2095.3,2094.9,1.1944659]
["bitfinex","ETHUSD",1773546630076,0.001,2095.2,2094.9,1.1944659]
["bitfinex","ETHUSD",1773546630247,0.001,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773546631052,0.54599505,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773546634162,1.73919856,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773546634579,0.54444505,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773546634749,1.73751519,2095.5,2094.9,0.91174631]
["bitfinex","ETHUSD",1773546634953,1.78525928,2095.5,2094.9,0.91174631]
["bitfinex","ETHUSD",1773546635153,1.24081423,2095.5,2094.9,0.0011]
["bitfinex","ETHUSD",1773546635487,0.54444505,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1773546635659,0.54444505,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773546637788,1.78534723,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773546638153,0.54444505,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773546641196,0.04774409,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773546641405,0.54444505,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773546653628,0.54444505,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773546653995,0.54544505,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773546659029,0.54389505,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773546665042,0.001,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773546669121,0.54489505,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773546703372,1.73821474,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773546703694,0.58195766,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773546708685,0.23682636,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773546708686,0.001,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773546708854,0.001,2095.3,2094.8,0.04883725]
["bitfinex","ETHUSD",1773546709054,0.001,2095.3,2094.9,0.91127691]
["bitfinex","ETHUSD",1773546709261,0.001,2095.3,2095.0,1.645]
["bitfinex","ETHUSD",1773546711462,0.001,2095.3,2095.1,1.19326046]
["bitfinex","ETHUSD",1773546713573,0.58295766,2095.6,2095.1,2.10453737]
["bitfinex","ETHUSD",1773546713777,0.001,2095.6,2095.1,2.10453737]
["bitfinex","ETHUSD",1773546715270,0.58295766,2095.6,2095.1,1.19326046]
["bitfinex","ETHUSD",1773546722762,0.58295766,2095.6,2095.0,2.83937316]
["bitfinex","ETHUSD",1773546722993,0.58195766,2095.5,2095.0,2.83937316]
["bitfinex","ETHUSD",1773546724397,0.001,2095.4,2095.0,2.83937316]
["bitfinex","ETHUSD",1773546729480,0.001,2095.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1773546729807,0.001,2095.4,2095.3,0.04772586]
["bitfinex","ETHUSD",1773546730298,0.001,2095.4,2095.2,1.19320351]
["bitfinex","ETHUSD",1773546730494,0.58295766,2095.4,2095.1,1.19322024]
["bitfinex","ETHUSD",1773546732210,0.58295766,2095.4,2095.0,2.83938668]
["bitfinex","ETHUSD",1773546736442,0.58295766,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773546736823,0.58195766,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773546739461,0.58195766,2095.3,2095.0,2.84641063]
["bitfinex","ETHUSD",1773546739948,0.58195766,2095.3,2095.1,0.04773041]
["bitfinex","ETHUSD",1773546740153,0.58195766,2095.3,2095.0,2.84641063]
["bitfinex","ETHUSD",1773546742743,0.58195766,2095.3,2095.1,0.04773041]
["bitfinex","ETHUSD",1773546743115,0.46475192,2095.4,2095.1,0.48601064]
["bitfinex","ETHUSD",1773546744325,0.46475192,2095.4,2095.1,1.67923648]
["bitfinex","ETHUSD",1773546745119,0.001,2095.4,2095.2,0.43784312]
["bitfinex","ETHUSD",1773546747344,0.001,2095.4,2095.2,1.63102575]
["bitfinex","ETHUSD",1773546747580,0.001,2095.4,2095.2,0.43784312]
["bitfinex","ETHUSD",1773546747918,0.001,2095.4,2095.2,1.63103136]
["bitfinex","ETHUSD",1773546748240,0.001,2095.4,2095.2,1.63213136]
["bitfinex","ETHUSD",1773546749742,0.46475192,2095.4,2095.2,1.19428824]
["bitfinex","ETHUSD",1773546751146,0.46475192,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773546764276,0.46375192,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773546771599,0.88442216,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773546771809,0.88442216,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773546772099,0.46375192,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773546772300,0.001,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773546785918,0.001,2095.2,2095.1,0.4793522]
["bitfinex","ETHUSD",1773546787819,0.001,2095.2,2095.1,1.67261266]
["bitfinex","ETHUSD",1773546788008,0.001,2095.2,2095.1,0.4793522]
["bitfinex","ETHUSD",1773546788321,0.001,2095.2,2095.1,1.67261266]
["bitfinex","ETHUSD",1773546789029,0.001,2095.2,2095.1,0.4793522]
["bitfinex","ETHUSD",1773546789396,0.001,2095.2,2095.1,1.67261266]
["bitfinex","ETHUSD",1773546792216,0.001,2095.2,2095.1,0.4793522]
["bitfinex","ETHUSD",1773546796139,0.001,2095.2,2095.1,0.04883041]
["bitfinex","ETHUSD",1773546803136,0.001,2095.2,2095.1,0.47710956]
["bitfinex","ETHUSD",1773546803437,0.001,2095.4,2095.2,0.42727915]
["bitfinex","ETHUSD",1773546804138,0.001,2095.4,2095.1,0.04883041]
["bitfinex","ETHUSD",1773546804708,0.50074104,2095.4,2095.1,0.04883041]
["bitfinex","ETHUSD",1773546807943,0.50074104,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773546811051,0.49974104,2095.3,2095.0,2.08317047]
["bitfinex","ETHUSD",1773546811228,1.74156107,2095.4,2095.0,3.27648329]
["bitfinex","ETHUSD",1773546811424,0.49974104,2095.3,2095.1,0.04773041]
["bitfinex","ETHUSD",1773546823359,0.47396784,2095.3,2095.1,0.04773041]
["bitfinex","ETHUSD",1773546824489,0.47396784,2095.3,2095.0,1.62032754]
["bitfinex","ETHUSD",1773546825289,0.47396784,2095.3,2095.0,1.66806023]
["bitfinex","ETHUSD",1773546826797,0.47396784,2095.3,2095.0,0.04883269]
["bitfinex","ETHUSD",1773546827092,0.47396784,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773546827895,0.47396784,2095.3,2095.0,1.19441483]
["bitfinex","ETHUSD",1773546832407,0.47396784,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773546835907,0.47396784,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773546835908,0.45521374,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773546836998,0.45521374,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773546838223,0.45521374,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773546839417,0.45521374,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1773546840310,0.45521374,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773546841287,1.64851497,2095.1,2094.7,0.45187136]
["bitfinex","ETHUSD",1773546841503,0.45521374,2095.0,2094.7,0.45187136]
["bitfinex","ETHUSD",1773546843222,0.45521374,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1773546843941,0.45521374,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773546844258,4.82064266,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1773546844259,0.04773041,2095.2,2094.8,1.36210878]
["bitfinex","ETHUSD",1773546844547,0.001,2095.4,2094.8,1.36210878]
["bitfinex","ETHUSD",1773546844548,0.45621374,2095.4,2094.9,0.49831027]
["bitfinex","ETHUSD",1773546844716,0.45521374,2095.3,2094.9,0.4505753]
["bitfinex","ETHUSD",1773546845033,0.50294415,2095.3,2094.8,1.661]
["bitfinex","ETHUSD",1773546845248,0.45521374,2095.2,2094.9,0.04883497]
["bitfinex","ETHUSD",1773546845402,0.001,2095.1,2094.9,0.49934641]
["bitfinex","ETHUSD",1773546853956,0.51587676,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773546857445,0.51587676,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773546863860,0.49446797,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773546865569,0.49446797,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1773546869181,0.49446797,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773546870977,0.49446797,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773546871275,0.55413668,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773546872577,0.05966871,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773546872754,0.05966587,2095.0,2094.7,0.33225488]
["bitfinex","ETHUSD",1773546873481,0.55413384,2095.0,2094.7,0.33225488]
["bitfinex","ETHUSD",1773546875965,1.74745326,2095.0,2094.7,0.33225488]
["bitfinex","ETHUSD",1773546877185,0.55413384,2095.0,2094.7,0.33225488]
["bitfinex","ETHUSD",1773546877684,0.49446797,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773546879565,0.49446797,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773546882078,0.49446797,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773546882274,0.05967156,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773546886897,1.74757088,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773546887194,0.55413953,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773546893675,0.55413953,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773546893875,1.25310663,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773546894200,0.49669302,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773546896376,0.001,2095.1,2094.7,0.35968772]
["bitfinex","ETHUSD",1773546896786,0.001,2095.1,2094.8,0.35968772]
["bitfinex","ETHUSD",1773546899209,0.49669302,2095.1,2094.8,0.35968772]
["bitfinex","ETHUSD",1773546899510,0.001,2095.1,2094.9,0.35958739]
["bitfinex","ETHUSD",1773546900606,0.49669302,2095.1,2094.8,1.19340518]
["bitfinex","ETHUSD",1773546900782,0.001,2095.1,2094.9,0.35955472]
["bitfinex","ETHUSD",1773546901279,0.001,2095.1,2094.9,1.55292134]
["bitfinex","ETHUSD",1773546901910,0.53248684,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1773546903910,0.49569302,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773546904078,0.53148684,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773546905803,0.53248684,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773546916623,0.001,2094.9,2094.6,0.36018013]
["bitfinex","ETHUSD",1773546917017,0.49669302,2094.9,2094.6,0.36018013]
["bitfinex","ETHUSD",1773546917208,0.49669302,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773546917422,0.49669302,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773546917600,0.53248684,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773546918002,0.49569302,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773546928926,0.001,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773546935042,0.001,2094.7,2094.6,0.39727225]
["bitfinex","ETHUSD",1773546935362,0.001,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773546935845,0.001,2094.7,2094.6,0.39725069]
["bitfinex","ETHUSD",1773546938054,0.001,2094.7,2094.6,1.59079599]
["bitfinex","ETHUSD",1773546939523,0.001,2094.7,2094.6,0.39725069]
["bitfinex","ETHUSD",1773546940050,0.001,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773546950865,0.49930564,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773546953477,0.03679382,2094.9,2094.6,0.39686793]
["bitfinex","ETHUSD",1773546953642,0.001,2094.9,2094.6,0.39686793]
["bitfinex","ETHUSD",1773546957744,0.48579034,2094.9,2094.6,1.59039967]
["bitfinex","ETHUSD",1773546962086,0.001,2094.9,2094.6,1.59039967]
["bitfinex","ETHUSD",1773546962376,0.001,2094.9,2094.7,0.43143713]
["bitfinex","ETHUSD",1773546962584,0.03679382,2095.1,2094.8,0.39462251]
["bitfinex","ETHUSD",1773546962790,0.001,2095.1,2094.8,0.39462251]
["bitfinex","ETHUSD",1773546963369,0.001,2095.1,2094.8,1.58801439]
["bitfinex","ETHUSD",1773546964190,0.001,2095.1,2094.8,1.58911439]
["bitfinex","ETHUSD",1773546964683,0.001,2095.1,2094.8,0.39572251]
["bitfinex","ETHUSD",1773546965286,0.52158416,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773546966185,0.48479034,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773546967286,0.48479034,2095.0,2094.6,1.19464256]
["bitfinex","ETHUSD",1773546968290,0.48479034,2095.0,2094.6,1.58919058]
["bitfinex","ETHUSD",1773546970811,0.52158416,2095.1,2094.7,0.44224488]
["bitfinex","ETHUSD",1773546971088,0.48579034,2095.1,2094.7,0.44224488]
["bitfinex","ETHUSD",1773546971289,0.52158416,2095.1,2094.7,0.44224488]
["bitfinex","ETHUSD",1773546972392,0.52158416,2095.1,2094.7,1.63571143]
["bitfinex","ETHUSD",1773546972994,1.71484774,2095.1,2094.7,1.63571143]
["bitfinex","ETHUSD",1773546973472,0.52158416,2095.1,2094.7,1.63571143]
["bitfinex","ETHUSD",1773546973677,1.71484506,2095.1,2094.7,1.63571143]
["bitfinex","ETHUSD",1773546973873,0.48479034,2095.0,2094.7,0.44224488]
["bitfinex","ETHUSD",1773546974288,0.48479034,2095.0,2094.6,1.19464387]
["bitfinex","ETHUSD",1773546974488,0.48479034,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773546976100,0.52058416,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773546976273,1.71495854,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773546976599,1.71495854,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773546976896,0.48479034,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773546978489,0.48479034,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773546978707,0.48479034,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773546981900,0.5199828,2094.9,2094.5,0.42793822]
["bitfinex","ETHUSD",1773546982095,0.48318898,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773546983495,0.48318898,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773546986602,0.5189828,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773546987591,0.48318898,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773546988109,0.001,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773546990008,0.001,2094.6,2094.5,0.42784523]
["bitfinex","ETHUSD",1773546990213,0.48418898,2094.9,2094.6,0.42674523]
["bitfinex","ETHUSD",1773546990512,0.001,2095.1,2094.7,0.4257342]
["bitfinex","ETHUSD",1773546990697,0.001,2095.1,2094.7,2.0937342]
["bitfinex","ETHUSD",1773546990898,0.001,2095.1,2094.8,0.4257342]
["bitfinex","ETHUSD",1773546991809,0.001,2095.1,2095.0,0.4257233]
["bitfinex","ETHUSD",1773546996819,0.001,2095.1,2095.0,1.61904072]
["bitfinex","ETHUSD",1773546997115,0.48418898,2095.4,2095.1,0.42567063]
["bitfinex","ETHUSD",1773546997116,0.001,2095.4,2095.1,0.42567063]
["bitfinex","ETHUSD",1773546999218,0.001,2095.4,2095.2,1.61885391]
["bitfinex","ETHUSD",1773547005424,0.001,2095.4,2095.2,1.65465059]
["bitfinex","ETHUSD",1773547007905,0.001,2095.4,2095.2,1.22900019]
["bitfinex","ETHUSD",1773547008106,0.001,2095.6,2095.3,0.42556492]
["bitfinex","ETHUSD",1773547009914,0.001,2095.6,2095.3,1.61869361]
["bitfinex","ETHUSD",1773547010213,0.001,2095.6,2095.4,0.42553835]
["bitfinex","ETHUSD",1773547011938,0.001,2095.6,2095.3,1.61864137]
["bitfinex","ETHUSD",1773547012937,0.001,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773547013149,0.49499597,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773547014647,0.001,2095.6,2095.4,0.42658789]
["bitfinex","ETHUSD",1773547015625,0.49499597,2095.8,2095.4,0.42658789]
["bitfinex","ETHUSD",1773547015626,0.001,2095.8,2095.5,0.42547982]
["bitfinex","ETHUSD",1773547016127,0.49499597,2095.8,2095.5,0.42547982]
["bitfinex","ETHUSD",1773547016744,0.49499597,2095.8,2095.5,1.61848372]
["bitfinex","ETHUSD",1773547021060,0.49399597,2095.8,2095.5,1.61848372]
["bitfinex","ETHUSD",1773547021340,0.73291452,2096.1,2095.7,1.64667851]
["bitfinex","ETHUSD",1773547021518,0.49399597,2096.0,2095.7,0.45375968]
["bitfinex","ETHUSD",1773547023147,0.49399597,2096.0,2095.7,1.64665123]
["bitfinex","ETHUSD",1773547024144,0.03579382,2096.1,2095.8,0.45375968]
["bitfinex","ETHUSD",1773547025342,0.03579382,2096.1,2095.8,1.64659302]
["bitfinex","ETHUSD",1773547028645,0.52978979,2096.3,2095.9,0.45375968]
["bitfinex","ETHUSD",1773547029743,0.49399597,2096.2,2095.9,0.45375968]
["bitfinex","ETHUSD",1773547029944,0.49399597,2096.2,2095.7,3.31963502]
["bitfinex","ETHUSD",1773547030341,0.49399597,2096.2,2095.8,0.45375968]
["bitfinex","ETHUSD",1773547033451,0.49399597,2096.1,2095.7,1.673]
["bitfinex","ETHUSD",1773547033652,0.49399597,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1773547033825,0.49399597,2095.9,2095.4,1.19418924]
["bitfinex","ETHUSD",1773547034429,0.49399597,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1773547035929,0.49399597,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773547037333,0.49399597,2095.7,2095.6,0.0011]
["bitfinex","ETHUSD",1773547037664,0.49399597,2095.7,2095.6,0.00012431]
["bitfinex","ETHUSD",1773547039347,1.6869148,2095.7,2095.6,0.00012431]
["bitfinex","ETHUSD",1773547044271,0.49399597,2095.7,2095.6,0.00012431]
["bitfinex","ETHUSD",1773547044661,1.6869148,2095.7,2095.6,0.00012431]
["bitfinex","ETHUSD",1773547053754,1.6869148,2095.7,2095.1,0.0011]
["bitfinex","ETHUSD",1773547053755,0.47010441,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1773547054075,0.50589823,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1773547054580,0.50589823,2095.6,2095.1,0.48324331]
["bitfinex","ETHUSD",1773547055178,0.47010441,2095.4,2095.1,0.48324331]
["bitfinex","ETHUSD",1773547055374,0.47010441,2095.4,2094.9,0.48324331]
["bitfinex","ETHUSD",1773547056980,0.47010441,2095.4,2095.0,0.48214331]
["bitfinex","ETHUSD",1773547057181,1.66322704,2095.4,2095.0,0.48214331]
["bitfinex","ETHUSD",1773547057354,0.47010441,2095.7,2095.1,0.48214331]
["bitfinex","ETHUSD",1773547057550,0.50589823,2095.6,2095.1,0.48214331]
["bitfinex","ETHUSD",1773547060177,1.19303268,2095.5,2095.1,0.48214331]
["bitfinex","ETHUSD",1773547060480,1.19303268,2095.5,2095.2,0.48214331]
["bitfinex","ETHUSD",1773547060481,0.47010441,2095.5,2095.2,0.48214331]
["bitfinex","ETHUSD",1773547060669,0.47010441,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773547060872,0.47110441,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773547063074,0.03579382,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773547063478,0.02718127,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773547067488,0.49728568,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773547067655,1.6903753,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773547068286,0.49728568,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773547071086,1.6903753,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773547071288,1.6903753,2095.4,2095.0,1.67655907]
["bitfinex","ETHUSD",1773547071788,0.47900216,2095.3,2095.0,0.48324331]
["bitfinex","ETHUSD",1773547072295,1.6721501,2095.3,2095.0,0.48324331]
["bitfinex","ETHUSD",1773547072974,1.22031557,2095.4,2095.0,0.48324331]
["bitfinex","ETHUSD",1773547073182,1.69931773,2095.4,2095.0,0.530976]
["bitfinex","ETHUSD",1773547073489,1.69931773,2095.4,2095.0,0.48324331]
["bitfinex","ETHUSD",1773547073786,0.001,2095.2,2095.0,0.48324331]
["bitfinex","ETHUSD",1773547075479,0.02718127,2095.4,2095.1,0.49114084]
["bitfinex","ETHUSD",1773547075684,0.02718127,2095.4,2095.1,0.53555519]
["bitfinex","ETHUSD",1773547076174,0.02718127,2095.4,2095.1,0.49114084]
["bitfinex","ETHUSD",1773547076894,0.50618343,2095.4,2095.1,0.49114084]
["bitfinex","ETHUSD",1773547078799,0.48000216,2095.5,2095.1,0.53555325]
["bitfinex","ETHUSD",1773547079102,0.001,2095.5,2095.2,0.49114084]
["bitfinex","ETHUSD",1773547081072,0.001,2095.5,2095.2,1.19320119]
["bitfinex","ETHUSD",1773547081293,1.67189433,2095.8,2095.3,0.49114084]
["bitfinex","ETHUSD",1773547081505,0.43175469,2095.7,2095.3,0.49114084]
["bitfinex","ETHUSD",1773547081711,1.67189433,2095.8,2095.3,0.49114084]
["bitfinex","ETHUSD",1773547081998,0.43171426,2095.7,2095.3,0.49114084]
["bitfinex","ETHUSD",1773547082205,1.67189433,2095.8,2095.3,0.49114084]
["bitfinex","ETHUSD",1773547082509,0.91072784,2095.7,2095.3,0.49114084]
["bitfinex","ETHUSD",1773547082684,0.47900216,2095.7,2095.3,0.49114084]
["bitfinex","ETHUSD",1773547083571,1.67194476,2095.7,2095.3,0.49114084]
["bitfinex","ETHUSD",1773547084505,1.19289399,2095.8,2095.3,1.68427737]
["bitfinex","ETHUSD",1773547084673,0.43163035,2095.7,2095.4,0.49114084]
["bitfinex","ETHUSD",1773547084997,1.19289399,2095.8,2095.4,0.49114084]
["bitfinex","ETHUSD",1773547085193,0.43163284,2095.7,2095.4,0.49114084]
["bitfinex","ETHUSD",1773547085404,1.67184605,2095.9,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547085701,1.62445808,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547085884,0.4315955,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547086089,1.19286258,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547086291,0.43156186,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547086489,1.19286258,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547086698,0.4314466,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547086900,1.19286258,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547087121,0.43143049,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547087310,1.19286258,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547087484,0.43139265,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547087685,1.19286258,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547087886,0.43139279,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547088093,1.19286258,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547088404,0.43136254,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547088697,1.19286258,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547088903,0.43136237,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547089203,1.19286258,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547089507,0.43137335,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547089709,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547089895,0.43137068,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547090101,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547090286,0.431384,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547090585,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547090785,0.43139927,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547090998,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547091187,0.43140559,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547091381,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547091588,0.4313805,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547091885,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547092085,0.43137675,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547092290,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547092486,0.43135841,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547092696,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547092886,0.43135775,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547093086,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547093305,0.43134063,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547093487,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547093679,0.43134214,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547093879,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547094082,0.43133635,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547094280,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547094481,0.43132274,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547094676,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547094902,0.43132225,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547095181,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547095382,0.43131083,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547095600,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547095902,0.43131016,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547096082,1.67186474,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547096282,0.43130122,2095.7,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547096505,0.47900216,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547096707,1.67187055,2095.8,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547099113,0.001,2095.6,2095.5,0.49224084]
["bitfinex","ETHUSD",1773547100107,0.001,2095.6,2095.5,0.53996214]
["bitfinex","ETHUSD",1773547100406,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773547102828,0.46306804,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773547103003,0.89441587,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773547103204,0.46306804,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773547105522,1.65594461,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773547106522,1.19287657,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773547106837,0.46306804,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773547110998,0.46306804,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773547111500,0.46406804,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773547114025,1.65704379,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773547114538,1.65704379,2095.6,2095.3,0.49940953]
["bitfinex","ETHUSD",1773547115101,0.46406804,2095.6,2095.3,0.49940953]
["bitfinex","ETHUSD",1773547115729,0.001,2095.6,2095.3,0.49940953]
["bitfinex","ETHUSD",1773547116931,0.46306804,2095.7,2095.4,0.49830953]
["bitfinex","ETHUSD",1773547117132,0.46306804,2095.7,2095.4,0.54603311]
["bitfinex","ETHUSD",1773547120726,0.46306804,2095.7,2095.4,1.7391198]
["bitfinex","ETHUSD",1773547120922,0.46306804,2095.8,2095.5,0.49830953]
["bitfinex","ETHUSD",1773547121112,0.43174884,2095.7,2095.5,0.49830953]
["bitfinex","ETHUSD",1773547121316,1.65685277,2096.0,2095.5,0.49830953]
["bitfinex","ETHUSD",1773547121525,0.43178441,2095.9,2095.5,0.49830953]
["bitfinex","ETHUSD",1773547121704,0.43178441,2095.8,2095.5,0.49830953]
["bitfinex","ETHUSD",1773547122031,1.65685277,2096.0,2095.5,0.49830953]
["bitfinex","ETHUSD",1773547123815,1.65681765,2096.0,2095.6,0.49830953]
["bitfinex","ETHUSD",1773547124425,1.6568196,2096.0,2095.6,0.49830953]
["bitfinex","ETHUSD",1773547124627,1.6568196,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1773547124829,0.001,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773547125744,0.001,2095.8,2095.7,0.49940953]
["bitfinex","ETHUSD",1773547127250,0.46406804,2096.0,2095.7,0.49940953]
["bitfinex","ETHUSD",1773547133550,0.46406804,2096.0,2095.8,0.45786369]
["bitfinex","ETHUSD",1773547133551,0.001,2096.0,2095.8,0.45786369]
["bitfinex","ETHUSD",1773547133756,0.48771092,2096.4,2095.8,0.45786369]
["bitfinex","ETHUSD",1773547136251,0.48771092,2096.2,2095.8,1.65071828]
["bitfinex","ETHUSD",1773547136869,0.48771092,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773547137035,0.48871092,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773547139952,0.001,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773547140128,0.48871092,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773547142562,0.48771092,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773547147051,0.48871092,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773547148362,0.48871092,2096.2,2095.9,0.45896369]
["bitfinex","ETHUSD",1773547148850,0.001,2096.2,2095.9,0.45896369]
["bitfinex","ETHUSD",1773547149667,0.48871092,2096.2,2095.9,0.45896369]
["bitfinex","ETHUSD",1773547149966,0.001,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773547150267,0.48871092,2096.5,2096.1,0.45896369]
["bitfinex","ETHUSD",1773547150568,0.48871092,2096.5,2095.9,0.45896369]
["bitfinex","ETHUSD",1773547151673,0.48771092,2096.3,2095.9,0.45896369]
["bitfinex","ETHUSD",1773547153547,1.19252051,2096.4,2095.9,0.45896369]
["bitfinex","ETHUSD",1773547153745,0.48771092,2096.4,2095.9,0.45896369]
["bitfinex","ETHUSD",1773547156294,0.48771092,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773547156769,0.48771092,2096.2,2095.9,0.45896369]
["bitfinex","ETHUSD",1773547161087,0.27574992,2096.3,2095.9,0.45896369]
["bitfinex","ETHUSD",1773547161247,1.19256505,2096.4,2096.0,0.50006071]
["bitfinex","ETHUSD",1773547162058,0.001,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773547164752,0.001,2096.5,2096.1,0.52313873]
["bitfinex","ETHUSD",1773547164956,0.001,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773547169687,0.001,2096.5,2096.1,0.52313873]
["bitfinex","ETHUSD",1773547171790,1.19252051,2096.4,2096.1,0.52313873]
["bitfinex","ETHUSD",1773547173993,0.001,2096.2,2096.1,0.52313873]
["bitfinex","ETHUSD",1773547175786,1.19252051,2096.4,2096.1,0.52313873]
["bitfinex","ETHUSD",1773547175787,0.001,2096.5,2096.1,0.52313873]
["bitfinex","ETHUSD",1773547176673,0.01159373,2096.5,2096.1,0.52313873]
["bitfinex","ETHUSD",1773547179192,1.19252051,2096.4,2096.1,0.52313873]
["bitfinex","ETHUSD",1773547179413,0.001,2096.5,2096.2,0.49475302]
["bitfinex","ETHUSD",1773547179894,1.19346506,2096.5,2096.2,0.49475302]
["bitfinex","ETHUSD",1773547181693,0.001,2096.5,2096.2,0.49475302]
["bitfinex","ETHUSD",1773547182194,1.43103832,2096.8,2096.4,0.56915778]
["bitfinex","ETHUSD",1773547183373,1.42903832,2096.8,2096.3,0.56915778]
["bitfinex","ETHUSD",1773547184174,0.43093424,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773547184796,0.45011084,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773547185797,0.45011084,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773547186382,0.45011084,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773547186697,0.45011084,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773547188599,1.64257446,2096.5,2096.1,0.46450195]
["bitfinex","ETHUSD",1773547188792,1.64257446,2096.5,2096.1,0.51220959]
["bitfinex","ETHUSD",1773547189793,1.64257446,2096.5,2096.1,0.46450195]
["bitfinex","ETHUSD",1773547189995,0.45011084,2096.5,2096.1,0.46450195]
["bitfinex","ETHUSD",1773547190196,0.45011084,2096.5,2096.1,0.51220959]
["bitfinex","ETHUSD",1773547190503,0.45011084,2096.5,2096.1,0.46450195]
["bitfinex","ETHUSD",1773547190678,1.64259996,2096.5,2096.1,0.46450195]
["bitfinex","ETHUSD",1773547196812,0.45011084,2096.5,2096.1,0.51220959]
["bitfinex","ETHUSD",1773547196986,1.6425778,2096.5,2096.1,0.51220959]
["bitfinex","ETHUSD",1773547198311,0.45011084,2096.5,2096.1,0.51220959]
["bitfinex","ETHUSD",1773547198807,1.64258446,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773547201711,0.48644313,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773547201885,0.48644313,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773547202709,0.48644313,2096.4,2096.0,1.65587175]
["bitfinex","ETHUSD",1773547203009,0.48644313,2096.4,2096.1,0.46252818]
["bitfinex","ETHUSD",1773547203214,0.48744313,2096.6,2096.1,0.51023582]
["bitfinex","ETHUSD",1773547203604,0.48744313,2096.6,2096.1,0.46252818]
["bitfinex","ETHUSD",1773547203914,0.48644313,2096.5,2096.1,1.7029174]
["bitfinex","ETHUSD",1773547205795,1.67890738,2096.5,2096.1,0.51023582]
["bitfinex","ETHUSD",1773547208510,1.67987525,2096.6,2096.2,0.46252818]
["bitfinex","ETHUSD",1773547208918,0.48644313,2096.5,2096.2,0.46252818]
["bitfinex","ETHUSD",1773547209212,1.67987525,2096.6,2096.2,0.46252818]
["bitfinex","ETHUSD",1773547209610,0.48644313,2096.5,2096.0,0.46312818]
["bitfinex","ETHUSD",1773547209806,0.48644313,2096.5,2096.1,0.46252818]
["bitfinex","ETHUSD",1773547211030,1.67891532,2096.5,2096.1,0.46252818]
["bitfinex","ETHUSD",1773547211192,1.67891532,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773547211392,0.001,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773547212419,0.48744313,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773547212824,0.001,2096.4,2096.2,0.46362818]
["bitfinex","ETHUSD",1773547218725,0.001,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773547219434,0.001,2096.4,2096.3,0.46252818]
["bitfinex","ETHUSD",1773547220001,0.001,2096.4,2096.2,1.6562606]
["bitfinex","ETHUSD",1773547220204,1.19220345,2097.0,2096.3,0.51023127]
["bitfinex","ETHUSD",1773547220517,1.67864658,2097.0,2096.3,0.51023127]
["bitfinex","ETHUSD",1773547220715,0.48644313,2096.9,2096.3,0.51023127]
["bitfinex","ETHUSD",1773547221626,1.67864658,2097.0,2096.3,0.51023127]
["bitfinex","ETHUSD",1773547222131,5.01014179,2097.1,2096.3,0.51023127]
["bitfinex","ETHUSD",1773547222132,0.47188011,2097.5,2096.7,0.47739507]
["bitfinex","ETHUSD",1773547222625,0.23629389,2097.5,2096.7,0.47739507]
["bitfinex","ETHUSD",1773547222806,0.47188011,2097.2,2096.5,0.47739507]
["bitfinex","ETHUSD",1773547223011,0.47188011,2097.2,2096.3,1.19255079]
["bitfinex","ETHUSD",1773547223012,0.47188011,2097.1,2096.3,1.66994586]
["bitfinex","ETHUSD",1773547223209,0.47188011,2097.1,2096.4,0.47739507]
["bitfinex","ETHUSD",1773547223522,0.001,2096.7,2096.4,0.47739507]
["bitfinex","ETHUSD",1773547224431,0.47188011,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773547224597,0.47188011,2096.6,2096.1,0.47739507]
["bitfinex","ETHUSD",1773547224801,0.47188011,2096.6,2096.2,0.47739507]
["bitfinex","ETHUSD",1773547225201,0.47188011,2096.6,2096.2,0.52510044]
["bitfinex","ETHUSD",1773547226629,1.66433994,2096.6,2096.2,0.47739507]
["bitfinex","ETHUSD",1773547227343,0.001,2096.7,2096.3,0.47739507]
["bitfinex","ETHUSD",1773547227630,0.001,2096.7,2096.3,0.52509816]
["bitfinex","ETHUSD",1773547228614,0.001,2096.7,2096.3,1.71764832]
["bitfinex","ETHUSD",1773547228815,0.001,2096.7,2096.4,0.47739507]
["bitfinex","ETHUSD",1773547229015,0.001,2096.7,2096.5,0.52509361]
["bitfinex","ETHUSD",1773547230417,1.66409316,2097.0,2096.6,0.47739507]
["bitfinex","ETHUSD",1773547232911,0.47188011,2096.9,2096.2,0.47739507]
["bitfinex","ETHUSD",1773547233239,0.47188011,2096.7,2096.2,0.47739507]
["bitfinex","ETHUSD",1773547233430,0.47188011,2096.5,2096.0,1.67073227]
["bitfinex","ETHUSD",1773547233813,0.47188011,2096.5,2096.0,0.47799507]
["bitfinex","ETHUSD",1773547234628,0.47188011,2096.5,2096.1,0.47739507]
["bitfinex","ETHUSD",1773547234940,0.47188011,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773547235717,0.47188011,2096.5,2096.2,0.47849507]
["bitfinex","ETHUSD",1773547236033,1.19240675,2096.6,2096.2,0.47849507]
["bitfinex","ETHUSD",1773547236421,1.66428686,2096.6,2096.2,0.47849507]
["bitfinex","ETHUSD",1773547236942,1.19240675,2096.6,2096.2,0.52620044]
["bitfinex","ETHUSD",1773547237519,1.66428686,2096.6,2096.2,0.52620044]
["bitfinex","ETHUSD",1773547241040,0.47188011,2096.6,2096.2,0.52620044]
["bitfinex","ETHUSD",1773547241233,1.66428913,2096.6,2096.2,0.47849507]
["bitfinex","ETHUSD",1773547242543,4.77034173,2096.8,2096.3,0.47739507]
["bitfinex","ETHUSD",1773547242544,0.001,2096.8,2096.3,0.47739507]
["bitfinex","ETHUSD",1773547242843,0.001,2096.8,2096.3,0.52509816]
["bitfinex","ETHUSD",1773547244045,0.001,2096.8,2096.5,0.47739507]
["bitfinex","ETHUSD",1773547244229,0.001,2096.8,2096.5,0.52509361]
["bitfinex","ETHUSD",1773547244626,0.001,2096.8,2096.6,0.47739507]
["bitfinex","ETHUSD",1773547257067,0.001,2096.8,2096.7,0.50700959]
["bitfinex","ETHUSD",1773547258168,0.002,2097.0,2096.7,0.50700959]
["bitfinex","ETHUSD",1773547258465,0.002,2097.0,2096.8,0.4593156]
["bitfinex","ETHUSD",1773547260833,0.002,2097.0,2096.8,0.4603156]
["bitfinex","ETHUSD",1773547261034,0.002,2097.0,2096.8,1.65260063]
["bitfinex","ETHUSD",1773547261249,0.002,2097.0,2096.9,0.4593156]
["bitfinex","ETHUSD",1773547261443,1.68752288,2097.3,2096.9,0.4593156]
["bitfinex","ETHUSD",1773547261671,0.49549744,2097.3,2096.9,0.4593156]
["bitfinex","ETHUSD",1773547261855,0.49349744,2097.3,2096.9,1.65151122]
["bitfinex","ETHUSD",1773547262031,1.19193917,2097.5,2097.0,0.4593156]
["bitfinex","ETHUSD",1773547262032,1.68545282,2097.4,2097.0,0.4593156]
["bitfinex","ETHUSD",1773547265663,0.49349744,2097.4,2097.0,1.65149027]
["bitfinex","ETHUSD",1773547265860,0.49349744,2097.4,2097.1,0.4593156]
["bitfinex","ETHUSD",1773547266164,1.6854504,2097.4,2097.1,0.4593156]
["bitfinex","ETHUSD",1773547268041,1.6854537,2097.4,2097.1,0.4593156]
["bitfinex","ETHUSD",1773547268558,0.49349744,2097.4,2097.1,0.4593156]
["bitfinex","ETHUSD",1773547268853,0.49349744,2097.3,2096.8,0.001]
["bitfinex","ETHUSD",1773547269059,0.49349744,2097.3,2096.8,0.4603156]
["bitfinex","ETHUSD",1773547270539,0.49349744,2097.1,2096.8,0.4603156]
["bitfinex","ETHUSD",1773547270741,0.49349744,2097.1,2096.8,0.001]
["bitfinex","ETHUSD",1773547271768,0.49349744,2097.1,2096.5,0.001]
["bitfinex","ETHUSD",1773547272473,0.49349744,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773547273588,0.49349744,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773547274958,0.49549744,2097.1,2096.8,0.4603156]
["bitfinex","ETHUSD",1773547275158,0.49549744,2097.1,2096.9,0.04768944]
["bitfinex","ETHUSD",1773547276075,0.002,2097.1,2096.9,0.50700504]
["bitfinex","ETHUSD",1773547276448,0.49349744,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773547277778,1.68568398,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773547277979,0.49349744,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773547278977,1.68568277,2097.0,2096.8,0.001]
["bitfinex","ETHUSD",1773547279494,0.49349744,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773547279676,0.49349744,2096.9,2096.5,1.65277659]
["bitfinex","ETHUSD",1773547280877,0.49349744,2096.9,2096.6,0.4593156]
["bitfinex","ETHUSD",1773547281262,1.68765889,2097.1,2096.6,0.4593156]
["bitfinex","ETHUSD",1773547281782,0.48510359,2097.0,2096.6,0.4593156]
["bitfinex","ETHUSD",1773547282159,0.48510359,2097.0,2096.7,0.04769399]
["bitfinex","ETHUSD",1773547282358,0.48510359,2097.0,2096.7,0.45515116]
["bitfinex","ETHUSD",1773547284081,0.002,2097.1,2096.7,0.45515116]
["bitfinex","ETHUSD",1773547284269,0.002,2097.1,2096.8,0.50284288]
["bitfinex","ETHUSD",1773547284475,0.48710359,2097.1,2096.7,1.19230758]
["bitfinex","ETHUSD",1773547284673,0.48710359,2097.1,2096.7,1.64745874]
["bitfinex","ETHUSD",1773547286184,0.48710359,2097.1,2096.7,1.19230758]
["bitfinex","ETHUSD",1773547286363,0.48710359,2097.1,2096.8,0.45515116]
["bitfinex","ETHUSD",1773547288390,0.48710359,2097.1,2096.9,0.001]
["bitfinex","ETHUSD",1773547288589,0.48510359,2097.0,2096.9,0.001]
["bitfinex","ETHUSD",1773547288887,0.28710359,2096.9,2096.6,0.45515116]
["bitfinex","ETHUSD",1773547289076,0.28710359,2096.9,2096.6,0.45615116]
["bitfinex","ETHUSD",1773547291187,1.19228616,2096.9,2096.6,0.45615116]
["bitfinex","ETHUSD",1773547291373,0.48510359,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773547292695,0.48510359,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1773547295996,1.67735071,2096.9,2096.6,0.001]
["bitfinex","ETHUSD",1773547296490,0.48510359,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773547298878,0.48510359,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773547299073,0.92925862,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773547299277,0.48510359,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773547300183,0.9293268,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773547300366,0.9293268,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773547300566,0.48510359,2096.5,2096.3,0.001]
["bitfinex","ETHUSD",1773547301291,1.1921793,2097.0,2096.3,0.50385425]
["bitfinex","ETHUSD",1773547301491,0.48510359,2096.8,2096.6,0.001]
["bitfinex","ETHUSD",1773547301888,0.002,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773547307674,0.48710359,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773547310699,0.002,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773547314314,0.47616362,2096.7,2096.6,0.001]
["bitfinex","ETHUSD",1773547314503,0.9199293,2096.7,2096.4,0.001]
["bitfinex","ETHUSD",1773547314809,0.47416362,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773547316612,0.002,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773547319291,0.47616362,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773547319690,0.002,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773547319891,0.002,2096.5,2096.4,0.48225964]
["bitfinex","ETHUSD",1773547326925,0.002,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773547327226,0.47616362,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773547330144,0.92038811,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773547330348,0.002,2096.5,2096.4,0.48225964]
["bitfinex","ETHUSD",1773547330649,0.44622499,2096.5,2096.4,0.48225964]
["bitfinex","ETHUSD",1773547331220,0.44622499,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773547332041,0.44622499,2096.5,2096.4,0.48225964]
["bitfinex","ETHUSD",1773547332247,0.002,2096.6,2096.5,0.48125964]
["bitfinex","ETHUSD",1773547336348,0.002,2096.6,2096.5,0.52895818]
["bitfinex","ETHUSD",1773547336549,0.002,2096.6,2096.5,0.48125964]
["bitfinex","ETHUSD",1773547338325,0.002,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773547338624,0.002,2096.6,2096.4,0.48225964]
["bitfinex","ETHUSD",1773547338951,0.002,2096.6,2096.4,1.67477858]
["bitfinex","ETHUSD",1773547339158,0.47616362,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773547339843,0.002,2096.6,2096.4,0.48225964]
["bitfinex","ETHUSD",1773547340037,0.47616362,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773547342258,1.66860954,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773547342456,0.4776666,2096.5,2096.4,0.001]
["bitfinex","ETHUSD",1773547342663,0.002,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773547342864,0.4796666,2096.6,2096.4,0.001]
["bitfinex","ETHUSD",1773547343567,0.002,2096.6,2096.4,0.47629339]
["bitfinex","ETHUSD",1773547343767,0.002,2096.9,2096.5,0.52299193]
["bitfinex","ETHUSD",1773547344066,0.002,2097.1,2096.8,0.47529339]
["bitfinex","ETHUSD",1773547346342,0.002,2097.1,2096.8,1.6675863]
["bitfinex","ETHUSD",1773547347732,0.4796666,2097.1,2096.8,0.47529339]
["bitfinex","ETHUSD",1773547347936,0.4796666,2097.1,2096.6,0.47529339]
["bitfinex","ETHUSD",1773547349242,0.4776666,2097.0,2096.6,0.47529339]
["bitfinex","ETHUSD",1773547349474,0.4776666,2097.0,2096.6,1.66769733]
["bitfinex","ETHUSD",1773547349642,0.4776666,2097.0,2096.7,0.47529339]
["bitfinex","ETHUSD",1773547350547,1.6717937,2097.1,2096.7,0.47529339]
["bitfinex","ETHUSD",1773547350748,0.002,2097.1,2096.7,0.52298738]
["bitfinex","ETHUSD",1773547351957,0.002,2097.1,2096.9,0.47529339]
["bitfinex","ETHUSD",1773547353568,0.4796666,2097.1,2096.7,0.47629339]
["bitfinex","ETHUSD",1773547353766,0.4796666,2097.1,2096.8,0.47529339]
["bitfinex","ETHUSD",1773547356247,0.002,2097.1,2096.8,0.47529339]
["bitfinex","ETHUSD",1773547360371,0.4796666,2097.1,2096.8,0.47529339]
["bitfinex","ETHUSD",1773547363181,1.67179389,2097.1,2096.8,0.47529339]
["bitfinex","ETHUSD",1773547363778,0.4776666,2097.0,2096.7,0.47629339]
["bitfinex","ETHUSD",1773547363983,0.4776666,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773547365064,0.4776666,2097.0,2096.7,0.47629339]
["bitfinex","ETHUSD",1773547365790,0.4776666,2097.0,2096.7,0.001]
["bitfinex","ETHUSD",1773547366079,0.002,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773547366582,0.002,2096.9,2096.8,0.001]
["bitfinex","ETHUSD",1773547367124,0.002,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773547367125,0.4796666,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773547368019,1.67191156,2096.9,2096.5,0.47629339]
["bitfinex","ETHUSD",1773547368514,0.4776666,2096.8,2096.5,0.001]
["bitfinex","ETHUSD",1773547369096,0.4776666,2096.8,2096.5,0.47629339]
["bitfinex","ETHUSD",1773547372100,0.47665538,2096.7,2096.5,0.001]
["bitfinex","ETHUSD",1773547373110,4.7709485,2096.9,2096.5,0.001]
["bitfinex","ETHUSD",1773547373111,1.67093031,2096.9,2096.5,0.45338839]
["bitfinex","ETHUSD",1773547373617,0.47665538,2096.8,2096.5,0.45338839]
["bitfinex","ETHUSD",1773547378019,0.47665538,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773547378818,1.66894839,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773547379111,0.47665538,2096.8,2096.7,0.001]
["bitfinex","ETHUSD",1773547380521,0.47865538,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773547380918,0.002,2096.9,2096.7,0.001]
["bitfinex","ETHUSD",1773547381214,0.002,2096.9,2096.7,0.45338839]
["bitfinex","ETHUSD",1773547382229,0.002,2097.1,2096.8,0.45238839]
["bitfinex","ETHUSD",1773547382549,0.002,2097.4,2096.9,0.45238839]
["bitfinex","ETHUSD",1773547382690,0.002,2097.4,2096.8,1.19224694]
["bitfinex","ETHUSD",1773547382691,0.0012,2097.4,2097.0,0.45238839]
["bitfinex","ETHUSD",1773547382894,0.47785538,2097.4,2096.8,1.64463533]
["bitfinex","ETHUSD",1773547383111,0.47785538,2097.4,2096.9,0.45238839]
["bitfinex","ETHUSD",1773547383625,0.47785538,2097.4,2096.8,0.45238839]
["bitfinex","ETHUSD",1773547385098,0.47785538,2097.4,2096.7,2.09338839]
["bitfinex","ETHUSD",1773547385099,0.47665538,2097.2,2096.7,2.09338839]
["bitfinex","ETHUSD",1773547385417,0.47665538,2097.2,2096.7,1.641]
["bitfinex","ETHUSD",1773547385926,1.66866415,2097.3,2096.8,0.50008011]
["bitfinex","ETHUSD",1773547389622,1.66866415,2097.3,2096.9,0.45238839]
["bitfinex","ETHUSD",1773547390026,1.66866415,2097.3,2096.9,0.45348839]
["bitfinex","ETHUSD",1773547390224,0.001,2097.2,2096.9,0.45348839]
["bitfinex","ETHUSD",1773547392527,0.001,2097.2,2096.9,1.64570901]
["bitfinex","ETHUSD",1773547392926,0.001,2097.2,2097.0,0.45238839]
["bitfinex","ETHUSD",1773547394128,0.47665538,2097.5,2097.0,0.45238839]
["bitfinex","ETHUSD",1773547394426,1.19182234,2097.7,2097.0,0.45238839]
["bitfinex","ETHUSD",1773547394625,1.66849579,2097.6,2097.2,0.45238839]
["bitfinex","ETHUSD",1773547394798,0.47665538,2097.6,2097.2,0.45238839]
["bitfinex","ETHUSD",1773547395199,1.66850013,2097.6,2097.2,0.45238839]
["bitfinex","ETHUSD",1773547396501,0.47665538,2097.6,2097.2,0.45238839]
["bitfinex","ETHUSD",1773547396826,1.66849797,2097.6,2097.3,0.45238839]
["bitfinex","ETHUSD",1773547398911,1.66849797,2097.6,2097.1,0.45238839]
["bitfinex","ETHUSD",1773547399633,1.66843685,2097.7,2097.1,0.50007328]
["bitfinex","ETHUSD",1773547400438,0.47665538,2097.6,2097.1,0.50007328]
["bitfinex","ETHUSD",1773547401126,1.66849847,2097.6,2097.2,0.45238839]
["bitfinex","ETHUSD",1773547401504,0.47665538,2097.6,2097.2,0.45238839]
["bitfinex","ETHUSD",1773547402341,5.19620113,2098.4,2097.1,1.23975972]
["bitfinex","ETHUSD",1773547402342,0.48783506,2098.1,2097.5,0.45278018]
["bitfinex","ETHUSD",1773547402513,0.48783506,2098.1,2097.3,0.45378018]
["bitfinex","ETHUSD",1773547402707,0.002,2097.4,2097.3,0.45378018]
["bitfinex","ETHUSD",1773547403014,0.48783506,2097.9,2097.5,0.45278018]
["bitfinex","ETHUSD",1773547403216,0.002,2097.6,2097.5,0.45278018]
["bitfinex","ETHUSD",1773547409168,0.002,2097.6,2097.5,1.69235109]
["bitfinex","ETHUSD",1773547409365,0.002,2097.6,2097.5,0.45278018]
["bitfinex","ETHUSD",1773547410546,0.002,2097.6,2097.3,2.09478018]
["bitfinex","ETHUSD",1773547410744,1.19369667,2097.6,2097.3,2.09478018]
["bitfinex","ETHUSD",1773547411454,1.68153173,2097.6,2097.3,2.09478018]
["bitfinex","ETHUSD",1773547413558,1.67933253,2098.2,2097.6,0.45278018]
["bitfinex","ETHUSD",1773547413882,1.67933253,2098.2,2097.6,0.50045371]
["bitfinex","ETHUSD",1773547413883,0.48783506,2098.1,2097.6,0.50045371]
["bitfinex","ETHUSD",1773547414240,1.91573676,2098.3,2097.6,0.50045371]
["bitfinex","ETHUSD",1773547414440,1.67929475,2098.3,2097.6,0.50045371]
["bitfinex","ETHUSD",1773547414642,1.6793133,2098.3,2097.6,0.50045371]
["bitfinex","ETHUSD",1773547416367,0.48783506,2098.3,2097.8,0.45278018]
["bitfinex","ETHUSD",1773547416571,1.67930782,2098.3,2097.8,0.45278018]
["bitfinex","ETHUSD",1773547416787,1.67928407,2098.3,2097.8,0.45278018]
["bitfinex","ETHUSD",1773547417677,4.76508961,2098.6,2097.8,0.45278018]
["bitfinex","ETHUSD",1773547417678,0.002,2097.9,2097.8,0.45278018]
["bitfinex","ETHUSD",1773547417975,0.48783506,2098.2,2097.8,0.50044916]
["bitfinex","ETHUSD",1773547418279,4.99992011,2098.6,2097.8,0.50044916]
["bitfinex","ETHUSD",1773547418280,0.48783506,2098.5,2097.8,0.50044916]
["bitfinex","ETHUSD",1773547418582,0.48783506,2098.5,2097.9,1.19166785]
["bitfinex","ETHUSD",1773547418873,0.48783506,2098.5,2097.9,1.64444803]
["bitfinex","ETHUSD",1773547419043,0.48783506,2098.7,2098.1,0.45278018]
["bitfinex","ETHUSD",1773547419967,0.48783506,2098.7,2098.0,0.90937802]
["bitfinex","ETHUSD",1773547420169,0.48783506,2098.7,2098.0,1.3621582]
["bitfinex","ETHUSD",1773547420575,0.48783506,2098.6,2098.1,1.19155426]
["bitfinex","ETHUSD",1773547421242,0.48783506,2098.6,2098.0,2.10094866]
["bitfinex","ETHUSD",1773547422371,0.48783506,2098.6,2098.0,2.55372884]
["bitfinex","ETHUSD",1773547422566,1.19124949,2098.7,2098.0,2.10094866]
["bitfinex","ETHUSD",1773547422567,0.48783506,2098.4,2098.0,2.10094866]
["bitfinex","ETHUSD",1773547423673,0.48783506,2098.4,2098.0,1.19157064]
["bitfinex","ETHUSD",1773547424149,0.48783506,2098.4,2097.8,1.19168372]
["bitfinex","ETHUSD",1773547424555,0.48783506,2098.3,2097.8,0.45278018]
["bitfinex","ETHUSD",1773547424853,1.19136923,2098.5,2097.8,0.45278018]
["bitfinex","ETHUSD",1773547425051,1.67920429,2098.5,2098.0,0.45278018]
["bitfinex","ETHUSD",1773547425252,0.48783506,2098.4,2098.1,0.04766217]
["bitfinex","ETHUSD",1773547425667,0.48783506,2098.4,2098.1,0.50044235]
["bitfinex","ETHUSD",1773547426367,0.48783506,2098.4,2098.1,0.04766217]
["bitfinex","ETHUSD",1773547426677,0.48783506,2098.6,2098.2,0.45278018]
["bitfinex","ETHUSD",1773547427059,0.48783506,2098.6,2098.1,1.69198544]
["bitfinex","ETHUSD",1773547427256,0.48783506,2098.6,2098.1,2.60136346]
["bitfinex","ETHUSD",1773547427677,0.48783506,2098.8,2098.2,0.45278018]
["bitfinex","ETHUSD",1773547427876,1.67882484,2099.1,2098.6,0.45278018]
["bitfinex","ETHUSD",1773547428375,4.76359299,2099.3,2098.4,1.641]
["bitfinex","ETHUSD",1773547428376,0.48783506,2099.2,2098.8,0.45278018]
["bitfinex","ETHUSD",1773547428871,0.48783506,2099.1,2098.8,0.45278018]
["bitfinex","ETHUSD",1773547429255,0.48783506,2099.1,2098.7,2.55334801]
["bitfinex","ETHUSD",1773547429648,0.48783506,2099.1,2098.7,0.45278018]
["bitfinex","ETHUSD",1773547430377,0.48783506,2099.1,2098.7,1.6439905]
["bitfinex","ETHUSD",1773547431077,0.002,2098.9,2098.7,1.6439905]
["bitfinex","ETHUSD",1773547431281,0.002,2098.9,2098.7,0.45278018]
["bitfinex","ETHUSD",1773547432079,0.48280706,2099.3,2098.8,0.47704846]
["bitfinex","ETHUSD",1773547433984,0.48280706,2099.2,2098.8,0.47704846]
["bitfinex","ETHUSD",1773547436387,0.48280706,2099.1,2098.8,0.47704846]
["bitfinex","ETHUSD",1773547436558,0.48280706,2099.1,2098.7,0.47704846]
["bitfinex","ETHUSD",1773547438298,0.48280706,2099.1,2098.7,1.66825916]
["bitfinex","ETHUSD",1773547438797,0.48280706,2099.0,2098.7,0.47704846]
["bitfinex","ETHUSD",1773547439006,0.48280706,2099.0,2098.6,1.19122887]
["bitfinex","ETHUSD",1773547439209,0.48280706,2099.0,2098.6,1.66827733]
["bitfinex","ETHUSD",1773547440285,5.00271071,2099.5,2098.6,1.66827733]
["bitfinex","ETHUSD",1773547440286,0.48280706,2099.2,2098.7,0.47704846]
["bitfinex","ETHUSD",1773547442397,1.67375731,2099.2,2098.8,0.47704846]
["bitfinex","ETHUSD",1773547443914,0.002,2099.0,2098.8,0.47704846]
["bitfinex","ETHUSD",1773547444273,0.48480706,2099.0,2098.7,0.47704846]
["bitfinex","ETHUSD",1773547445190,0.002,2099.0,2098.8,0.52469473]
["bitfinex","ETHUSD",1773547446705,0.48280706,2099.4,2098.9,0.47704846]
["bitfinex","ETHUSD",1773547446894,0.48280706,2099.9,2099.4,0.47704846]
["bitfinex","ETHUSD",1773547447088,1.67334003,2099.9,2099.4,0.47704846]
["bitfinex","ETHUSD",1773547447302,0.48280706,2099.9,2099.4,0.47704846]
["bitfinex","ETHUSD",1773547448024,1.1905374,2099.9,2099.4,1.66786265]
["bitfinex","ETHUSD",1773547448173,0.48280706,2099.8,2099.3,1.642]
["bitfinex","ETHUSD",1773547448372,0.48280706,2099.8,2099.4,0.47704846]
["bitfinex","ETHUSD",1773547450576,0.48280706,2099.8,2099.4,1.66784459]
["bitfinex","ETHUSD",1773547452111,0.48280706,2099.7,2099.4,0.47704846]
["bitfinex","ETHUSD",1773547452313,0.48280706,2099.7,2099.3,1.642]
["bitfinex","ETHUSD",1773547452314,0.48280706,2099.7,2099.3,2.83286631]
["bitfinex","ETHUSD",1773547452715,0.48280706,2099.7,2099.3,3.30991477]
["bitfinex","ETHUSD",1773547452907,1.67339873,2099.8,2099.4,0.47704846]
["bitfinex","ETHUSD",1773547453417,1.67339873,2099.8,2099.3,2.83287256]
["bitfinex","ETHUSD",1773547453418,0.48280706,2099.7,2099.3,2.83287256]
["bitfinex","ETHUSD",1773547453605,0.48280706,2099.7,2099.3,1.642]
["bitfinex","ETHUSD",1773547454183,0.48280706,2099.7,2099.3,3.30991729]
["bitfinex","ETHUSD",1773547455610,0.48280706,2099.6,2099.3,2.11904846]
["bitfinex","ETHUSD",1773547455806,0.48280706,2099.6,2099.3,3.30992075]
["bitfinex","ETHUSD",1773547456497,0.48280706,2099.6,2099.3,1.642]
["bitfinex","ETHUSD",1773547456676,0.48280706,2099.5,2099.3,1.642]
["bitfinex","ETHUSD",1773547459608,0.48280706,2099.4,2099.3,1.642]
["bitfinex","ETHUSD",1773547459986,0.48280706,2099.4,2098.9,1.19209658]
["bitfinex","ETHUSD",1773547460188,0.48280706,2099.7,2099.1,0.47704846]
["bitfinex","ETHUSD",1773547460387,0.48280706,2099.7,2099.2,0.52468565]
["bitfinex","ETHUSD",1773547461216,0.48280706,2099.5,2099.2,0.47704846]
["bitfinex","ETHUSD",1773547461392,0.48280706,2099.5,2099.1,1.19098038]
["bitfinex","ETHUSD",1773547461815,0.48280706,2099.5,2099.1,1.6712953]
["bitfinex","ETHUSD",1773547462006,0.48280706,2099.5,2099.2,0.04763719]
["bitfinex","ETHUSD",1773547462207,2.60169924,2099.9,2099.3,0.48031492]
["bitfinex","ETHUSD",1773547462208,0.46876642,2099.8,2099.3,0.48031492]
["bitfinex","ETHUSD",1773547464115,0.46876642,2099.8,2099.5,0.48031492]
["bitfinex","ETHUSD",1773547466799,0.46876642,2099.8,2099.5,1.67107339]
["bitfinex","ETHUSD",1773547466998,0.46876642,2099.8,2099.5,0.48031492]
["bitfinex","ETHUSD",1773547468133,0.46876642,2099.8,2099.5,1.67107406]
["bitfinex","ETHUSD",1773547468630,0.46876642,2099.9,2099.6,0.48031492]
["bitfinex","ETHUSD",1773547469326,0.46876642,2099.9,2099.5,1.19075914]
["bitfinex","ETHUSD",1773547469925,0.46876642,2099.9,2099.5,1.67107406]
["bitfinex","ETHUSD",1773547472211,0.46876642,2099.8,2099.3,1.67118526]
["bitfinex","ETHUSD",1773547472808,0.46876642,2099.8,2099.4,0.48031492]
["bitfinex","ETHUSD",1773547473009,0.46876642,2100.0,2099.6,0.48031492]
["bitfinex","ETHUSD",1773547474736,1.65925415,2100.0,2099.6,0.48031492]
["bitfinex","ETHUSD",1773547475040,1.65925415,2100.0,2099.6,0.52794303]
["bitfinex","ETHUSD",1773547476227,0.46876642,2100.0,2099.7,0.48031492]
["bitfinex","ETHUSD",1773547477436,0.46876642,2100.0,2099.7,1.67094812]
["bitfinex","ETHUSD",1773547478134,0.46876642,2100.0,2099.7,0.48031492]
["bitfinex","ETHUSD",1773547478932,0.46876642,2099.9,2099.5,1.67107462]
["bitfinex","ETHUSD",1773547479533,0.46876642,2099.9,2099.6,0.48031492]
["bitfinex","ETHUSD",1773547480219,0.46876642,2100.0,2099.6,0.48031492]
["bitfinex","ETHUSD",1773547481713,0.46876642,2100.0,2099.6,1.67100167]
["bitfinex","ETHUSD",1773547487052,0.46876642,2100.0,2099.5,4.76402086]
["bitfinex","ETHUSD",1773547487053,0.46876642,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1773547487224,0.46876642,2099.9,2099.2,0.48131492]
["bitfinex","ETHUSD",1773547487430,0.46876642,2099.9,2099.2,0.001]
["bitfinex","ETHUSD",1773547488456,0.46876642,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1773547489043,0.46876642,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1773547493261,0.49821926,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773547495866,1.6890924,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773547496942,0.49821926,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773547498067,0.49821926,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1773547498651,0.49821926,2099.6,2099.2,0.50098383]
["bitfinex","ETHUSD",1773547499377,0.49821926,2099.6,2099.3,0.04763492]
["bitfinex","ETHUSD",1773547499675,1.68881348,2099.8,2099.3,0.54761875]
["bitfinex","ETHUSD",1773547499876,1.68881348,2099.8,2099.4,0.50098383]
["bitfinex","ETHUSD",1773547500043,0.002,2099.7,2099.5,0.49998383]
["bitfinex","ETHUSD",1773547500563,0.49821926,2100.0,2099.5,0.49998383]
["bitfinex","ETHUSD",1773547502070,0.49821926,2100.0,2099.7,0.49998383]
["bitfinex","ETHUSD",1773547503854,0.49821926,2099.9,2099.6,0.49998383]
["bitfinex","ETHUSD",1773547504047,0.49821926,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1773547505775,0.49821926,2099.8,2099.4,0.50098383]
["bitfinex","ETHUSD",1773547505950,1.68884569,2099.8,2099.4,0.50098383]
["bitfinex","ETHUSD",1773547506568,0.49821926,2099.8,2099.4,1.69179428]
["bitfinex","ETHUSD",1773547506878,0.49821926,2099.8,2099.5,0.49998383]
["bitfinex","ETHUSD",1773547507074,0.49821926,2100.0,2099.5,0.49998383]
["bitfinex","ETHUSD",1773547508281,1.68872276,2100.0,2099.5,0.49998383]
["bitfinex","ETHUSD",1773547512264,0.49821926,2099.9,2099.5,0.49998383]
["bitfinex","ETHUSD",1773547512886,0.49821926,2099.9,2099.6,0.49998383]
["bitfinex","ETHUSD",1773547513684,0.49821926,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1773547515473,1.19050697,2100.0,2099.7,0.50098383]
["bitfinex","ETHUSD",1773547515674,1.68863882,2100.1,2099.7,0.50098383]
["bitfinex","ETHUSD",1773547517085,0.49821926,2100.0,2099.7,0.50098383]
["bitfinex","ETHUSD",1773547517595,0.49821926,2100.1,2099.7,1.69158003]
["bitfinex","ETHUSD",1773547517892,0.49821926,2100.1,2099.7,0.50098383]
["bitfinex","ETHUSD",1773547521897,1.68867338,2100.1,2099.7,0.50098383]
["bitfinex","ETHUSD",1773547522065,1.19045412,2100.1,2099.7,0.50098383]
["bitfinex","ETHUSD",1773547522272,0.45081566,2100.0,2099.7,0.45771674]
["bitfinex","ETHUSD",1773547522665,1.19045412,2100.1,2099.7,0.45771674]
["bitfinex","ETHUSD",1773547522870,1.64126978,2100.1,2099.7,0.45771674]
["bitfinex","ETHUSD",1773547523994,0.45081566,2100.0,2099.7,0.45771674]
["bitfinex","ETHUSD",1773547525794,4.76348418,2100.2,2099.8,0.45671674]
["bitfinex","ETHUSD",1773547525795,0.45281566,2100.2,2099.8,0.45671674]
["bitfinex","ETHUSD",1773547525974,0.002,2100.2,2099.8,0.45671674]
["bitfinex","ETHUSD",1773547526179,0.002,2100.2,2099.9,0.45671674]
["bitfinex","ETHUSD",1773547527302,0.002,2100.2,2099.9,0.45771674]
["bitfinex","ETHUSD",1773547529587,0.002,2100.2,2099.9,1.64821068]
["bitfinex","ETHUSD",1773547529783,0.002,2100.2,2099.9,0.45771674]
["bitfinex","ETHUSD",1773547529988,0.45281566,2100.2,2099.9,0.45771674]
["bitfinex","ETHUSD",1773547530299,0.45081566,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1773547530476,0.45081566,2100.1,2099.7,0.45260345]
["bitfinex","ETHUSD",1773547531672,0.45081566,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1773547532273,0.45081566,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1773547535008,0.45081566,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1773547536684,1.19048246,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1773547536685,0.45081566,2099.8,2099.7,0.001]
["bitfinex","ETHUSD",1773547536882,0.002,2100.2,2099.8,0.45160336]
["bitfinex","ETHUSD",1773547536883,0.45281566,2100.2,2099.8,0.45160336]
["bitfinex","ETHUSD",1773547537102,0.45281566,2100.2,2099.9,0.49922467]
["bitfinex","ETHUSD",1773547538715,0.45281566,2100.2,2099.9,1.68973621]
["bitfinex","ETHUSD",1773547539117,0.002,2100.2,2099.9,1.68973621]
["bitfinex","ETHUSD",1773547539293,0.002,2100.2,2099.7,1.19161018]
["bitfinex","ETHUSD",1773547539294,0.45081566,2100.1,2099.7,1.19161018]
["bitfinex","ETHUSD",1773547539618,0.45081566,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1773547540501,0.45081566,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1773547540695,0.45081566,2100.1,2099.5,1.64235598]
["bitfinex","ETHUSD",1773547540895,0.45081566,2099.9,2099.5,1.64235598]
["bitfinex","ETHUSD",1773547542725,0.002,2100.0,2099.6,0.45160327]
["bitfinex","ETHUSD",1773547542928,0.002,2100.0,2099.7,1.64224955]
["bitfinex","ETHUSD",1773547543424,0.002,2100.0,2099.8,0.49922684]
["bitfinex","ETHUSD",1773547543601,0.002,2100.2,2099.9,0.45160326]
["bitfinex","ETHUSD",1773547545025,0.002,2100.2,2099.9,1.64208448]
["bitfinex","ETHUSD",1773547548942,0.91166835,2100.6,2100.2,0.45160319]
["bitfinex","ETHUSD",1773547549146,0.91166835,2100.6,2099.8,1.64219276]
["bitfinex","ETHUSD",1773547549147,0.45081566,2100.4,2099.8,1.64219276]
["bitfinex","ETHUSD",1773547549440,0.45081566,2100.4,2099.8,1.64219275]
["bitfinex","ETHUSD",1773547549949,0.45081566,2100.4,2099.9,0.45160317]
["bitfinex","ETHUSD",1773547550103,0.45081566,2100.4,2099.7,3.27221834]
["bitfinex","ETHUSD",1773547550534,0.45081566,2100.4,2099.7,2.08160317]
["bitfinex","ETHUSD",1773547551637,0.47585018,2100.2,2099.7,3.27224486]
["bitfinex","ETHUSD",1773547552134,0.47585018,2100.2,2099.8,0.45160313]
["bitfinex","ETHUSD",1773547552836,0.47585018,2100.2,2099.7,1.63]
["bitfinex","ETHUSD",1773547554046,0.47585018,2100.0,2099.6,0.45160312]
["bitfinex","ETHUSD",1773547554231,0.47585018,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1773547556037,1.66632637,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1773547558224,0.47585018,2100.0,2099.9,0.001]
["bitfinex","ETHUSD",1773547559258,0.47585018,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773547560248,0.47585018,2100.0,2099.7,0.48603298]
["bitfinex","ETHUSD",1773547560452,0.47585018,2100.0,2099.7,0.53365883]
["bitfinex","ETHUSD",1773547560754,0.47785018,2100.2,2099.7,0.53365883]
["bitfinex","ETHUSD",1773547561060,1.19236318,2100.2,2099.7,0.53365883]
["bitfinex","ETHUSD",1773547562140,1.66821336,2100.2,2099.7,0.53365883]
["bitfinex","ETHUSD",1773547562962,0.002,2100.2,2099.9,0.48603298]
["bitfinex","ETHUSD",1773547563263,0.002,2100.2,2099.9,0.53365429]
["bitfinex","ETHUSD",1773547564534,0.002,2100.2,2099.9,0.48603298]
["bitfinex","ETHUSD",1773547564834,0.47785018,2100.2,2099.9,0.48603298]
["bitfinex","ETHUSD",1773547565860,0.002,2100.2,2100.0,0.48603298]
["bitfinex","ETHUSD",1773547567662,0.002,2100.2,2100.1,0.48603298]
["bitfinex","ETHUSD",1773547567964,0.002,2100.4,2100.1,0.48603298]
["bitfinex","ETHUSD",1773547568261,0.002,2100.4,2100.1,0.48703298]
["bitfinex","ETHUSD",1773547569159,0.002,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1773547569469,0.002,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1773547569964,0.47785018,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1773547570363,0.002,2100.4,2100.2,0.48603298]
["bitfinex","ETHUSD",1773547570558,0.002,2100.4,2100.2,0.47461745]
["bitfinex","ETHUSD",1773547572671,0.002,2100.4,2100.1,0.3830143]
["bitfinex","ETHUSD",1773547574071,0.002,2100.4,2100.1,1.57341859]
["bitfinex","ETHUSD",1773547574370,0.002,2100.4,2100.2,0.48603298]
["bitfinex","ETHUSD",1773547576872,0.91166835,2100.6,2100.4,0.48603298]
["bitfinex","ETHUSD",1773547577180,0.91166835,2100.6,2100.3,1.19030614]
["bitfinex","ETHUSD",1773547577181,1.38751853,2100.6,2100.3,1.67633912]
["bitfinex","ETHUSD",1773547577546,0.91166835,2100.6,2100.3,1.19030614]
["bitfinex","ETHUSD",1773547578067,0.91166835,2100.6,2100.4,0.48603298]
["bitfinex","ETHUSD",1773547579068,0.91166835,2100.6,2100.5,0.48603298]
["bitfinex","ETHUSD",1773547579570,5.3234218,2101.1,2100.6,0.48603298]
["bitfinex","ETHUSD",1773547579571,0.32279497,2101.1,2100.6,0.48603298]
["bitfinex","ETHUSD",1773547579743,0.47585018,2101.2,2100.6,0.48603298]
["bitfinex","ETHUSD",1773547579949,0.79864515,2101.1,2100.6,0.48603298]
["bitfinex","ETHUSD",1773547580147,0.47585018,2101.1,2100.6,0.48603298]
["bitfinex","ETHUSD",1773547580349,0.47585018,2101.6,2100.6,0.48603298]
["bitfinex","ETHUSD",1773547580574,0.47585018,2101.4,2100.6,0.48603298]
["bitfinex","ETHUSD",1773547581082,0.32279497,2101.3,2100.8,0.48603298]
["bitfinex","ETHUSD",1773547581471,0.79864515,2101.3,2100.8,0.48603298]
["bitfinex","ETHUSD",1773547582155,0.49676771,2101.6,2100.8,1.39833187]
["bitfinex","ETHUSD",1773547582463,0.49676771,2101.6,2100.9,0.49186211]
["bitfinex","ETHUSD",1773547583074,0.002,2101.1,2100.9,1.18993397]
["bitfinex","ETHUSD",1773547583252,1.18962645,2101.5,2101.0,0.49186211]
["bitfinex","ETHUSD",1773547583453,0.002,2101.3,2101.0,0.49186211]
["bitfinex","ETHUSD",1773547584263,0.82156268,2101.3,2100.8,0.49186211]
["bitfinex","ETHUSD",1773547584751,0.32479497,2101.3,2100.8,0.49186211]
["bitfinex","ETHUSD",1773547586280,0.32479497,2101.3,2101.0,0.49186211]
["bitfinex","ETHUSD",1773547586478,0.49676771,2101.8,2101.3,0.49186211]
["bitfinex","ETHUSD",1773547588678,1.68622582,2101.8,2101.4,0.49186211]
["bitfinex","ETHUSD",1773547588876,0.49676771,2101.8,2101.2,1.68160869]
["bitfinex","ETHUSD",1773547589057,0.49676771,2101.8,2101.2,1.6816552]
["bitfinex","ETHUSD",1773547589058,0.49676771,2101.7,2101.2,1.6816552]
["bitfinex","ETHUSD",1773547589951,0.49676771,2101.7,2101.0,1.68176036]
["bitfinex","ETHUSD",1773547590151,0.49676771,2101.7,2101.1,0.49186211]
["bitfinex","ETHUSD",1773547590676,0.49676771,2102.1,2101.3,0.49186211]
["bitfinex","ETHUSD",1773547590876,0.93924747,2102.0,2101.3,0.49186211]
["bitfinex","ETHUSD",1773547591051,0.49676771,2102.0,2101.3,0.49186211]
["bitfinex","ETHUSD",1773547593174,1.68616777,2101.9,2101.4,0.49186211]
["bitfinex","ETHUSD",1773547593561,0.49676771,2101.8,2101.3,1.68159567]
["bitfinex","ETHUSD",1773547593767,0.49676771,2101.8,2101.4,0.49186211]
["bitfinex","ETHUSD",1773547594285,0.49676771,2101.8,2101.4,0.53944943]
["bitfinex","ETHUSD",1773547594853,0.49676771,2101.8,2101.4,0.04758732]
["bitfinex","ETHUSD",1773547595058,0.04758747,2101.8,2101.2,0.49186211]
["bitfinex","ETHUSD",1773547595258,0.04758747,2101.8,2101.2,0.53945396]
["bitfinex","ETHUSD",1773547595259,0.49676771,2101.7,2101.2,0.53945396]
["bitfinex","ETHUSD",1773547595985,1.68622014,2101.9,2101.2,0.53945396]
["bitfinex","ETHUSD",1773547596167,0.04758747,2101.8,2101.2,0.53945396]
["bitfinex","ETHUSD",1773547596363,1.73377746,2101.9,2101.2,0.49186211]
["bitfinex","ETHUSD",1773547596570,0.04758747,2101.8,2101.2,0.49186211]
["bitfinex","ETHUSD",1773547596973,0.54635518,2101.8,2101.2,0.49186211]
["bitfinex","ETHUSD",1773547597178,0.49876771,2101.8,2101.5,1.18962645]
["bitfinex","ETHUSD",1773547597380,0.002,2101.8,2101.5,0.53944716]
["bitfinex","ETHUSD",1773547597686,0.49676771,2101.9,2101.6,0.49186211]
["bitfinex","ETHUSD",1773547597861,0.49876771,2102.0,2101.6,0.49186211]
["bitfinex","ETHUSD",1773547598592,0.002,2102.0,2101.6,0.49186211]
["bitfinex","ETHUSD",1773547599159,2.74381617,2102.5,2101.8,1.18945665]
["bitfinex","ETHUSD",1773547599160,0.04758747,2102.4,2101.8,1.18945665]
["bitfinex","ETHUSD",1773547599397,1.73349925,2102.4,2101.9,0.49186211]
["bitfinex","ETHUSD",1773547599764,0.49676771,2102.3,2101.9,0.49186211]
["bitfinex","ETHUSD",1773547601290,0.49676771,2102.3,2101.9,1.68123841]
["bitfinex","ETHUSD",1773547602085,0.04758747,2102.4,2102.0,0.49186211]
["bitfinex","ETHUSD",1773547602393,1.68577418,2102.6,2102.0,0.49186211]
["bitfinex","ETHUSD",1773547603000,0.54435518,2102.5,2102.0,0.49186211]
["bitfinex","ETHUSD",1773547603291,0.49676771,2102.3,2101.8,1.68131065]
["bitfinex","ETHUSD",1773547603785,0.54435518,2102.3,2101.8,1.6812999]
["bitfinex","ETHUSD",1773547603993,0.54435518,2102.3,2101.8,0.49186211]
["bitfinex","ETHUSD",1773547604218,0.54435518,2102.3,2101.8,1.6813175]
["bitfinex","ETHUSD",1773547604360,0.54435518,2102.3,2101.8,1.18945208]
["bitfinex","ETHUSD",1773547604361,0.04758747,2102.3,2101.8,1.18945208]
["bitfinex","ETHUSD",1773547604567,0.54435518,2102.3,2101.8,1.18945208]
["bitfinex","ETHUSD",1773547604767,0.49676771,2102.3,2101.8,1.68131419]
["bitfinex","ETHUSD",1773547605081,0.49676771,2102.3,2101.8,1.18945208]
["bitfinex","ETHUSD",1773547605278,0.49676771,2102.3,2101.9,0.49186211]
["bitfinex","ETHUSD",1773547606389,1.68594368,2102.3,2101.9,0.49186211]
["bitfinex","ETHUSD",1773547607367,1.68597048,2102.3,2101.9,0.49186211]
["bitfinex","ETHUSD",1773547607572,0.49676771,2102.3,2102.0,0.04757373]
["bitfinex","ETHUSD",1773547607770,0.49676771,2102.3,2101.9,0.49186211]
["bitfinex","ETHUSD",1773547607996,0.49676771,2102.3,2101.9,0.53943811]
["bitfinex","ETHUSD",1773547608502,0.49676771,2102.3,2101.9,1.72883708]
["bitfinex","ETHUSD",1773547608877,0.49676771,2102.3,2101.9,0.53943811]
["bitfinex","ETHUSD",1773547609075,0.49676771,2102.2,2101.9,0.047576]
["bitfinex","ETHUSD",1773547609294,1.18921517,2102.3,2101.6,1.68142711]
["bitfinex","ETHUSD",1773547609295,0.49676771,2102.0,2101.6,1.68142711]
["bitfinex","ETHUSD",1773547609493,0.49676771,2102.2,2101.7,0.53944264]
["bitfinex","ETHUSD",1773547609889,0.49676771,2102.2,2101.8,0.48464868]
["bitfinex","ETHUSD",1773547610093,1.18923132,2102.2,2101.9,0.047576]
["bitfinex","ETHUSD",1773547610291,0.48656614,2102.1,2101.9,0.047576]
["bitfinex","ETHUSD",1773547610487,0.48656614,2102.1,2101.8,0.48464868]
["bitfinex","ETHUSD",1773547610800,0.48656614,2102.1,2101.7,1.23706886]
["bitfinex","ETHUSD",1773547610998,0.002,2102.1,2101.8,0.48464868]
["bitfinex","ETHUSD",1773547612212,0.002,2102.1,2101.6,4.75808313]
["bitfinex","ETHUSD",1773547612213,0.49015807,2102.8,2102.1,0.47894833]
["bitfinex","ETHUSD",1773547612416,0.49015807,2102.6,2102.1,0.47894833]
["bitfinex","ETHUSD",1773547612702,0.49015807,2102.6,2101.9,0.47894833]
["bitfinex","ETHUSD",1773547613007,0.49015807,2102.6,2102.0,0.52652206]
["bitfinex","ETHUSD",1773547613305,0.49015807,2102.6,2102.0,0.47894833]
["bitfinex","ETHUSD",1773547613474,0.49015807,2102.6,2102.1,0.04757147]
["bitfinex","ETHUSD",1773547613679,0.49015807,2102.6,2102.1,0.47894833]
["bitfinex","ETHUSD",1773547614410,0.49015807,2102.6,2102.1,1.66819315]
["bitfinex","ETHUSD",1773547614576,0.49015807,2102.6,2102.2,0.52651754]
["bitfinex","ETHUSD",1773547614978,0.49015807,2102.6,2102.2,0.47894833]
["bitfinex","ETHUSD",1773547615181,0.49015807,2102.6,2102.2,0.52651754]
["bitfinex","ETHUSD",1773547616504,0.49015807,2102.8,2102.3,0.47894833]
["bitfinex","ETHUSD",1773547616710,0.93387337,2102.7,2102.3,0.47894833]
["bitfinex","ETHUSD",1773547616911,0.49015807,2102.7,2102.3,0.47894833]
["bitfinex","ETHUSD",1773547617894,0.49015807,2103.0,2102.3,0.47894833]
["bitfinex","ETHUSD",1773547618093,0.49015807,2102.8,2102.3,0.47894833]
["bitfinex","ETHUSD",1773547618294,0.49015807,2103.0,2102.3,0.52651528]
["bitfinex","ETHUSD",1773547618489,0.44361431,2102.9,2102.3,0.52651528]
["bitfinex","ETHUSD",1773547618805,0.49015807,2103.0,2102.3,0.52651528]
["bitfinex","ETHUSD",1773547618806,1.67897156,2103.0,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547618985,0.93377238,2102.9,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547619187,0.49015807,2102.9,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547619926,1.18881349,2103.0,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547620135,0.49015807,2102.8,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547620424,0.49015807,2102.9,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547620928,0.49015807,2103.1,2102.6,0.47894833]
["bitfinex","ETHUSD",1773547621218,0.44354784,2103.0,2102.6,0.47894833]
["bitfinex","ETHUSD",1773547621386,0.49015807,2103.1,2102.6,0.47894833]
["bitfinex","ETHUSD",1773547621714,0.93365797,2103.0,2102.6,0.47894833]
["bitfinex","ETHUSD",1773547621904,0.49015807,2103.0,2102.6,0.47894833]
["bitfinex","ETHUSD",1773547622111,0.49015807,2103.5,2102.7,0.47894833]
["bitfinex","ETHUSD",1773547622287,0.49015807,2103.3,2102.7,0.47894833]
["bitfinex","ETHUSD",1773547623010,0.49015807,2103.1,2102.7,0.47894833]
["bitfinex","ETHUSD",1773547623586,1.18866489,2103.2,2102.8,0.47894833]
["bitfinex","ETHUSD",1773547623783,0.49015807,2103.2,2102.8,0.47894833]
["bitfinex","ETHUSD",1773547623986,0.49015807,2103.2,2102.7,0.47894833]
["bitfinex","ETHUSD",1773547624406,0.002,2103.1,2102.7,0.47894833]
["bitfinex","ETHUSD",1773547624914,0.49215807,2103.1,2102.7,0.47894833]
["bitfinex","ETHUSD",1773547625114,0.49215807,2103.1,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547625617,0.49215807,2103.1,2102.3,0.47894833]
["bitfinex","ETHUSD",1773547626415,0.49015807,2102.9,2102.3,0.47894833]
["bitfinex","ETHUSD",1773547626613,0.49015807,2102.9,2102.2,1.18919751]
["bitfinex","ETHUSD",1773547626914,0.49015807,2102.7,2102.2,0.47894833]
["bitfinex","ETHUSD",1773547628008,0.49015807,2102.7,2102.3,0.04756695]
["bitfinex","ETHUSD",1773547628218,1.17904907,2102.8,2102.3,0.52651528]
["bitfinex","ETHUSD",1773547628715,0.002,2103.1,2102.3,0.47894833]
["bitfinex","ETHUSD",1773547628915,2.00707841,2103.0,2102.4,1.18911719]
["bitfinex","ETHUSD",1773547629116,0.44366506,2102.9,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547629418,0.44366506,2102.9,2102.2,4.75680521]
["bitfinex","ETHUSD",1773547629419,0.42219558,2102.9,2102.3,0.47894833]
["bitfinex","ETHUSD",1773547629720,0.42219558,2102.9,2102.3,1.66812033]
["bitfinex","ETHUSD",1773547630117,0.44374627,2102.8,2102.3,1.66812033]
["bitfinex","ETHUSD",1773547630292,0.32707525,2102.8,2102.3,1.66812033]
["bitfinex","ETHUSD",1773547630803,1.18877793,2103.0,2102.4,0.52651301]
["bitfinex","ETHUSD",1773547631123,1.63265032,2102.9,2102.4,0.52651301]
["bitfinex","ETHUSD",1773547631320,0.32707525,2102.8,2102.4,0.52651301]
["bitfinex","ETHUSD",1773547631504,0.77087432,2102.8,2102.4,0.52651301]
["bitfinex","ETHUSD",1773547631704,0.32707525,2102.8,2102.4,0.52651301]
["bitfinex","ETHUSD",1773547632225,1.18888614,2102.9,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547632392,0.44382178,2102.8,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547632597,1.18888614,2102.9,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547632824,0.44382178,2102.8,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547633024,1.18881644,2103.0,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547633323,0.44382178,2102.9,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547633501,1.18881644,2103.0,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547633705,0.44380224,2102.9,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547633926,1.18881644,2103.0,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547634127,0.44380435,2102.9,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547634327,1.18881644,2103.0,2102.6,0.52650849]
["bitfinex","ETHUSD",1773547634517,0.44382651,2102.9,2102.6,0.52175318]
["bitfinex","ETHUSD",1773547634717,1.18881644,2103.0,2102.6,0.52175318]
["bitfinex","ETHUSD",1773547635025,0.44382651,2102.9,2102.6,0.52175318]
["bitfinex","ETHUSD",1773547635222,1.18881644,2103.0,2102.6,0.52175318]
["bitfinex","ETHUSD",1773547635418,0.44386031,2102.9,2102.6,0.52175318]
["bitfinex","ETHUSD",1773547635621,1.51589167,2103.0,2102.6,0.52175318]
["bitfinex","ETHUSD",1773547635817,0.32707523,2102.8,2102.4,1.66805719]
["bitfinex","ETHUSD",1773547636025,0.32707523,2102.8,2102.4,1.71562187]
["bitfinex","ETHUSD",1773547636328,0.32707523,2103.0,2102.5,0.47894833]
["bitfinex","ETHUSD",1773547636529,0.44392672,2102.9,2102.6,0.04756016]
["bitfinex","ETHUSD",1773547636726,0.44392672,2102.8,2102.6,0.04756016]
["bitfinex","ETHUSD",1773547636942,0.32707523,2103.0,2102.6,0.04756016]
["bitfinex","ETHUSD",1773547637120,0.44392672,2102.9,2102.6,0.04756016]
["bitfinex","ETHUSD",1773547637316,0.32707522,2102.7,2102.2,0.47894833]
["bitfinex","ETHUSD",1773547637705,0.32707522,2102.7,2102.1,1.66922367]
["bitfinex","ETHUSD",1773547638005,0.32707522,2102.7,2102.2,0.47894833]
["bitfinex","ETHUSD",1773547638731,0.32707522,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773547639229,1.51607304,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773547639543,1.18899782,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773547639712,1.51597372,2102.8,2102.4,0.49897728]
["bitfinex","ETHUSD",1773547640032,0.44418727,2102.7,2102.4,0.49897728]
["bitfinex","ETHUSD",1773547640232,0.32707521,2102.8,2102.4,0.49897728]
["bitfinex","ETHUSD",1773547640405,0.44433732,2102.7,2102.4,0.49897728]
["bitfinex","ETHUSD",1773547640606,0.32707521,2102.8,2102.4,0.49897728]
["bitfinex","ETHUSD",1773547640807,0.44433732,2102.7,2102.4,0.49897728]
["bitfinex","ETHUSD",1773547641021,0.32707521,2102.8,2102.4,0.49897728]
["bitfinex","ETHUSD",1773547641231,0.44433732,2102.7,2102.4,0.49897728]
["bitfinex","ETHUSD",1773547641435,0.3270752,2102.7,2102.4,0.02002895]
["bitfinex","ETHUSD",1773547641624,0.38652257,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773547641946,0.3270752,2102.5,2102.1,0.47132513]
["bitfinex","ETHUSD",1773547642245,0.3270752,2102.5,2102.1,1.6606076]
["bitfinex","ETHUSD",1773547642411,0.38552257,2102.7,2102.2,0.47032513]
["bitfinex","ETHUSD",1773547642611,0.77074553,2102.6,2102.2,0.47032513]
["bitfinex","ETHUSD",1773547642830,0.44467034,2102.5,2102.2,0.47032513]
["bitfinex","ETHUSD",1773547643031,0.32607519,2102.6,2102.2,0.47032513]
["bitfinex","ETHUSD",1773547643232,0.44466519,2102.5,2102.2,0.47032513]
["bitfinex","ETHUSD",1773547643435,0.32607519,2102.6,2102.2,0.47032513]
["bitfinex","ETHUSD",1773547643613,0.44467737,2102.5,2102.2,0.47032513]
["bitfinex","ETHUSD",1773547643810,0.32607519,2102.5,2102.1,1.19028247]
["bitfinex","ETHUSD",1773547644033,0.32607519,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773547644508,1.18901856,2102.6,2101.9,0.001]
["bitfinex","ETHUSD",1773547644509,0.32607519,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773547644712,0.32607519,2102.4,2101.9,0.49038237]
["bitfinex","ETHUSD",1773547644916,0.44473556,2102.3,2102.0,0.47032513]
["bitfinex","ETHUSD",1773547645236,0.44473556,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773547645414,0.32607519,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773547645614,0.32607518,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773547647128,0.32607518,2102.0,2101.5,1.19061976]
["bitfinex","ETHUSD",1773547647312,0.32607518,2102.0,2101.5,1.66094489]
["bitfinex","ETHUSD",1773547647838,0.32607517,2101.9,2101.5,1.66094921]
["bitfinex","ETHUSD",1773547648044,0.32607517,2102.6,2101.7,0.47032513]
["bitfinex","ETHUSD",1773547648211,0.05945303,2102.5,2101.9,0.47032513]
["bitfinex","ETHUSD",1773547648408,0.32607517,2102.6,2102.0,0.48937434]
["bitfinex","ETHUSD",1773547648613,1.75099021,2102.8,2102.0,0.48937434]
["bitfinex","ETHUSD",1773547649128,1.51497473,2102.8,2102.0,0.48937434]
["bitfinex","ETHUSD",1773547649708,1.51497473,2102.8,2102.1,1.1892869]
["bitfinex","ETHUSD",1773547650035,1.51497162,2102.8,2102.2,0.48936065]
["bitfinex","ETHUSD",1773547651852,1.51497162,2102.8,2102.2,0.49036065]
["bitfinex","ETHUSD",1773547652017,0.32607516,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773547652218,0.38552819,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773547652455,0.05945303,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773547652640,0.002,2102.6,2102.3,0.47032513]
["bitfinex","ETHUSD",1773547654148,0.002,2102.6,2102.3,1.65949282]
["bitfinex","ETHUSD",1773547654348,0.002,2102.6,2102.3,0.47032513]
["bitfinex","ETHUSD",1773547655660,0.002,2102.6,2102.2,0.47132513]
["bitfinex","ETHUSD",1773547655959,0.002,2102.6,2102.2,1.679593]
["bitfinex","ETHUSD",1773547656177,0.002,2102.6,2102.2,0.47132513]
["bitfinex","ETHUSD",1773547656460,0.0614502,2102.6,2102.2,0.47132513]
["bitfinex","ETHUSD",1773547656662,0.38752534,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773547657039,0.32607514,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773547658669,1.18923033,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773547661575,1.18923033,2102.2,2101.5,4.75940326]
["bitfinex","ETHUSD",1773547661576,0.32607513,2102.1,2101.5,1.66095055]
["bitfinex","ETHUSD",1773547662448,0.32607513,2102.1,2101.5,0.47132513]
["bitfinex","ETHUSD",1773547662651,0.32607513,2102.1,2101.5,0.001]
["bitfinex","ETHUSD",1773547663377,1.5144186,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1773547664841,1.51438811,2102.1,2101.5,0.47132513]
["bitfinex","ETHUSD",1773547665046,1.51438811,2102.1,2101.5,0.49040025]
["bitfinex","ETHUSD",1773547665245,1.18931299,2102.1,2101.5,0.49040025]
["bitfinex","ETHUSD",1773547665465,1.51445662,2102.0,2101.5,1.68001391]
["bitfinex","ETHUSD",1773547665665,1.51445662,2102.0,2101.5,0.49039788]
["bitfinex","ETHUSD",1773547666077,1.51445662,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773547666248,0.32507511,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773547666769,1.1893815,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773547667565,1.51445661,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773547668187,1.1893815,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773547668391,1.51445661,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773547669889,0.05947,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773547670090,0.3845451,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773547670297,0.3845451,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773547671005,0.3250751,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773547673210,1.51358834,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773547673507,0.32407509,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773547674309,1.18951325,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773547674482,1.51358833,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773547675772,0.05947849,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773547676893,0.38355357,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773547677096,0.38355357,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773547679600,1.18962645,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773547680300,0.32407507,2101.3,2100.7,0.47686756]
["bitfinex","ETHUSD",1773547680489,0.44384478,2101.2,2100.8,0.47686756]
["bitfinex","ETHUSD",1773547680797,0.44384478,2101.2,2100.8,0.4959847]
["bitfinex","ETHUSD",1773547680972,0.44384478,2101.2,2100.8,0.47686756]
["bitfinex","ETHUSD",1773547681172,0.44384478,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547681372,0.76791984,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547681598,0.32407506,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547681795,1.51388367,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547682477,1.51388367,2101.2,2100.8,0.47686756]
["bitfinex","ETHUSD",1773547683701,1.51388367,2101.2,2100.6,0.47686756]
["bitfinex","ETHUSD",1773547683702,0.23334925,2101.1,2100.6,0.47686756]
["bitfinex","ETHUSD",1773547683887,0.23334925,2101.1,2100.6,1.66700175]
["bitfinex","ETHUSD",1773547683888,0.23334925,2101.0,2100.6,1.66700175]
["bitfinex","ETHUSD",1773547684287,1.2492675,2101.3,2100.7,0.49599511]
["bitfinex","ETHUSD",1773547684600,1.48261675,2101.3,2100.7,0.47686756]
["bitfinex","ETHUSD",1773547684782,0.23334925,2101.2,2100.7,0.47686756]
["bitfinex","ETHUSD",1773547684976,0.05948698,2101.3,2100.8,0.01911951]
["bitfinex","ETHUSD",1773547685182,0.44341113,2101.2,2100.9,0.47686756]
["bitfinex","ETHUSD",1773547685508,1.48258364,2101.3,2100.9,0.47686756]
["bitfinex","ETHUSD",1773547685686,0.44346184,2101.2,2100.9,0.47686756]
["bitfinex","ETHUSD",1773547686002,1.48258364,2101.3,2100.9,0.47686756]
["bitfinex","ETHUSD",1773547686228,0.44346184,2101.2,2100.9,0.47686756]
["bitfinex","ETHUSD",1773547686409,1.48258364,2101.3,2100.9,0.47686756]
["bitfinex","ETHUSD",1773547686584,0.44351503,2101.2,2100.9,0.47686756]
["bitfinex","ETHUSD",1773547686905,0.23334924,2101.1,2100.7,0.47686756]
["bitfinex","ETHUSD",1773547688195,1.18990956,2101.0,2100.7,0.47686756]
["bitfinex","ETHUSD",1773547688382,0.23334924,2100.9,2100.5,0.47786756]
["bitfinex","ETHUSD",1773547689810,1.48273324,2101.1,2100.6,0.47686756]
["bitfinex","ETHUSD",1773547689996,0.05949264,2101.1,2100.6,0.47686756]
["bitfinex","ETHUSD",1773547690200,0.29284188,2101.1,2100.7,0.47686756]
["bitfinex","ETHUSD",1773547690379,0.05949264,2101.1,2100.7,0.47686756]
["bitfinex","ETHUSD",1773547690584,1.2493477,2101.1,2100.7,0.47686756]
["bitfinex","ETHUSD",1773547690783,1.48269693,2101.1,2100.7,0.47686756]
["bitfinex","ETHUSD",1773547692508,0.23542722,2101.5,2100.9,0.47686756]
["bitfinex","ETHUSD",1773547692708,0.002,2101.8,2101.1,0.47686756]
["bitfinex","ETHUSD",1773547693317,0.002,2101.2,2101.1,0.47686756]
["bitfinex","ETHUSD",1773547693518,0.002,2101.8,2101.1,0.47686756]
["bitfinex","ETHUSD",1773547693822,0.002,2101.5,2101.1,0.47686756]
["bitfinex","ETHUSD",1773547694319,0.002,2101.5,2101.3,0.47686756]
["bitfinex","ETHUSD",1773547696620,0.002,2101.5,2101.4,1.18968306]
["bitfinex","ETHUSD",1773547696807,0.002,2101.5,2101.4,1.66655062]
["bitfinex","ETHUSD",1773547698308,0.002,2101.8,2101.5,0.47686756]
["bitfinex","ETHUSD",1773547698700,0.002,2101.8,2101.6,0.47686756]
["bitfinex","ETHUSD",1773547704826,0.002,2101.8,2101.5,0.48381109]
["bitfinex","ETHUSD",1773547705005,0.04238299,2101.8,2101.5,0.48381109]
["bitfinex","ETHUSD",1773547706325,0.04238299,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547707129,0.3059125,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547707334,0.04238299,2101.8,2101.6,0.48481109]
["bitfinex","ETHUSD",1773547707509,0.002,2101.8,2101.6,0.48481109]
["bitfinex","ETHUSD",1773547707905,0.26552951,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547708213,0.002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547708743,0.002,2101.8,2101.6,0.48481109]
["bitfinex","ETHUSD",1773547710537,0.26352951,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773547710744,0.3039125,2101.7,2101.4,0.48481109]
["bitfinex","ETHUSD",1773547711427,0.3039125,2101.7,2101.1,4.76034007]
["bitfinex","ETHUSD",1773547711428,0.26252951,2101.6,2101.1,0.48481109]
["bitfinex","ETHUSD",1773547711631,4.760053,2101.8,2101.2,0.53140294]
["bitfinex","ETHUSD",1773547711632,0.002,2101.8,2101.2,0.53140294]
["bitfinex","ETHUSD",1773547711812,1.4539898,2101.8,2101.2,0.48381109]
["bitfinex","ETHUSD",1773547713323,1.4539898,2101.8,2101.3,0.48381109]
["bitfinex","ETHUSD",1773547713710,0.30291249,2101.7,2101.3,0.48381109]
["bitfinex","ETHUSD",1773547714145,0.30291249,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1773547714443,0.30291249,2101.7,2101.1,0.48481109]
["bitfinex","ETHUSD",1773547714806,0.30291249,2101.7,2101.1,0.001]
["bitfinex","ETHUSD",1773547715259,0.30291249,2101.7,2100.8,0.001]
["bitfinex","ETHUSD",1773547715260,0.2625295,2101.4,2100.8,0.001]
["bitfinex","ETHUSD",1773547717247,0.2625295,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1773547719518,1.18985293,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773547719720,1.45238242,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773547720348,1.45238242,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547720653,0.26252949,2101.0,2100.6,0.48381109]
["bitfinex","ETHUSD",1773547724052,1.45243969,2101.0,2100.6,0.48381109]
["bitfinex","ETHUSD",1773547725452,0.04038299,2100.9,2100.6,0.48381109]
["bitfinex","ETHUSD",1773547728254,0.30291247,2100.9,2100.6,0.48381109]
["bitfinex","ETHUSD",1773547728453,1.49289588,2100.9,2100.6,0.48381109]
["bitfinex","ETHUSD",1773547728639,0.26252948,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1773547728822,0.04038299,2100.9,2100.6,0.48381109]
["bitfinex","ETHUSD",1773547729356,0.04038299,2101.0,2100.6,0.48381109]
["bitfinex","ETHUSD",1773547729555,1.49282572,2101.0,2100.6,0.48381109]
["bitfinex","ETHUSD",1773547729751,0.04038299,2101.0,2100.7,0.48381109]
["bitfinex","ETHUSD",1773547729959,0.30291247,2101.1,2100.7,0.48381109]
["bitfinex","ETHUSD",1773547730323,0.26252948,2101.1,2100.7,0.48381109]
["bitfinex","ETHUSD",1773547731267,0.40392304,2101.3,2100.7,0.48381109]
["bitfinex","ETHUSD",1773547731438,1.36160951,2101.2,2100.7,0.48381109]
["bitfinex","ETHUSD",1773547731756,0.04038299,2101.1,2100.8,0.45285149]
["bitfinex","ETHUSD",1773547732126,0.04038299,2101.1,2100.8,0.45385149]
["bitfinex","ETHUSD",1773547732549,0.002,2100.9,2100.8,0.45385149]
["bitfinex","ETHUSD",1773547733053,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773547733258,0.04238299,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773547740238,0.21418664,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773547741465,0.17080365,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1773547741663,0.002,2100.9,2100.6,0.45205149]
["bitfinex","ETHUSD",1773547741863,0.002,2100.9,2100.7,0.45285149]
["bitfinex","ETHUSD",1773547744380,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773547748757,0.23408751,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773547749470,1.42405371,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773547749676,0.23408751,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773547750774,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773547758795,0.002,2100.9,2100.8,0.45385149]
["bitfinex","ETHUSD",1773547759590,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773547762896,0.48895118,2100.9,2100.5,0.4764368]
["bitfinex","ETHUSD",1773547763214,0.48895118,2101.2,2100.7,0.4754368]
["bitfinex","ETHUSD",1773547763413,1.67875037,2101.2,2100.7,0.4754368]
["bitfinex","ETHUSD",1773547764014,0.002,2101.2,2100.7,0.4754368]
["bitfinex","ETHUSD",1773547764175,0.002,2101.2,2100.8,0.4754368]
["bitfinex","ETHUSD",1773547764378,0.002,2101.6,2101.0,0.4754368]
["bitfinex","ETHUSD",1773547764673,0.004,2101.6,2101.0,0.4754368]
["bitfinex","ETHUSD",1773547764904,0.004,2101.6,2101.1,1.18985293]
["bitfinex","ETHUSD",1773547764905,0.44551791,2101.5,2101.1,1.18985293]
["bitfinex","ETHUSD",1773547765212,0.004,2101.6,2101.2,0.4754368]
["bitfinex","ETHUSD",1773547765420,0.44516735,2101.5,2101.2,0.4754368]
["bitfinex","ETHUSD",1773547765593,0.004,2101.6,2101.2,0.4754368]
["bitfinex","ETHUSD",1773547765775,0.44516735,2101.5,2101.2,0.4754368]
["bitfinex","ETHUSD",1773547765975,0.004,2101.6,2101.2,0.4754368]
["bitfinex","ETHUSD",1773547766175,0.44516735,2101.5,2101.2,0.4754368]
["bitfinex","ETHUSD",1773547766486,0.004,2101.6,2101.2,0.4754368]
["bitfinex","ETHUSD",1773547766999,0.004,2101.6,2101.4,0.4754368]
["bitfinex","ETHUSD",1773547769016,0.002,2101.5,2101.2,0.4754368]
["bitfinex","ETHUSD",1773547770137,0.002,2101.6,2101.3,0.4754368]
["bitfinex","ETHUSD",1773547771103,0.002,2101.6,2101.4,0.4754368]
["bitfinex","ETHUSD",1773547773120,0.002,2101.6,2101.5,0.4754368]
["bitfinex","ETHUSD",1773547775692,0.48895118,2101.6,2101.0,0.4754368]
["bitfinex","ETHUSD",1773547775922,0.48895118,2101.6,2101.1,0.4754368]
["bitfinex","ETHUSD",1773547776121,0.002,2101.6,2101.1,0.4754368]
["bitfinex","ETHUSD",1773547776332,0.002,2101.8,2101.3,0.4754368]
["bitfinex","ETHUSD",1773547776524,1.19146392,2101.8,2101.3,0.4754368]
["bitfinex","ETHUSD",1773547777023,0.002,2101.8,2101.3,0.4754368]
["bitfinex","ETHUSD",1773547778524,0.48895118,2101.8,2101.4,0.4754368]
["bitfinex","ETHUSD",1773547779400,0.48895118,2101.8,2101.2,1.66519909]
["bitfinex","ETHUSD",1773547779838,0.48895118,2101.8,2101.3,0.4754368]
["bitfinex","ETHUSD",1773547780231,0.48895118,2101.8,2101.5,0.001]
["bitfinex","ETHUSD",1773547780434,0.002,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773547786640,0.48695118,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773547787515,0.48695118,2101.5,2101.1,0.4754368]
["bitfinex","ETHUSD",1773547788935,1.67659263,2101.5,2101.1,0.4754368]
["bitfinex","ETHUSD",1773547789138,0.48695118,2101.4,2101.1,0.4754368]
["bitfinex","ETHUSD",1773547789341,0.48695118,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773547789342,0.48695118,2101.4,2101.0,0.4764368]
["bitfinex","ETHUSD",1773547790041,0.46823252,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547791117,1.65792308,2101.4,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547791464,0.44478042,2101.3,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547791642,1.65792308,2101.4,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547791815,0.44491384,2101.3,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547792018,1.65792071,2101.4,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547792341,0.44491384,2101.3,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547792512,1.65792071,2101.4,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547792714,0.44507159,2101.3,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547792914,1.65792071,2101.4,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547793136,0.44507159,2101.3,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547793310,1.65792071,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773547793513,0.44525841,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773547793853,0.90809002,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773547797648,0.90809002,2101.3,2101.0,0.46051827]
["bitfinex","ETHUSD",1773547797854,0.002,2101.4,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547798047,0.44509747,2101.3,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547798249,0.002,2101.4,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547798449,0.44506711,2101.3,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547798651,0.002,2101.4,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547798845,0.44506711,2101.3,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547799034,0.002,2101.4,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547799236,0.44504806,2101.3,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547799552,0.002,2101.4,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547799729,0.44504193,2101.3,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547799930,0.002,2101.4,2101.1,0.00820066]
["bitfinex","ETHUSD",1773547800746,0.46483161,2101.4,2101.1,0.00820066]
["bitfinex","ETHUSD",1773547800949,0.002,2101.4,2101.2,0.45323445]
["bitfinex","ETHUSD",1773547801741,0.002,2101.4,2101.3,0.45323445]
["bitfinex","ETHUSD",1773547803962,0.002,2101.6,2101.4,0.45323445]
["bitfinex","ETHUSD",1773547804259,0.002,2101.6,2101.0,0.04859638]
["bitfinex","ETHUSD",1773547804260,0.46483161,2101.6,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547804640,0.46483161,2101.6,2101.0,0.001]
["bitfinex","ETHUSD",1773547805749,0.46283161,2101.4,2101.0,0.45423445]
["bitfinex","ETHUSD",1773547806866,0.46283161,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1773547807062,0.46283161,2101.4,2101.0,0.45423445]
["bitfinex","ETHUSD",1773547807962,0.46283161,2101.4,2101.0,1.64412554]
["bitfinex","ETHUSD",1773547809154,0.46283161,2101.3,2101.0,1.64414286]
["bitfinex","ETHUSD",1773547809670,0.46283161,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773547810176,1.65445856,2101.5,2101.0,0.45423445]
["bitfinex","ETHUSD",1773547810964,0.46483161,2101.5,2101.0,0.45423445]
["bitfinex","ETHUSD",1773547811275,0.46483161,2101.5,2101.1,0.50082856]
["bitfinex","ETHUSD",1773547811669,0.002,2101.5,2101.1,0.50082856]
["bitfinex","ETHUSD",1773547812170,0.002,2101.5,2101.3,0.45323445]
["bitfinex","ETHUSD",1773547813571,0.002,2101.5,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547814067,0.002,2101.5,2101.1,1.64305648]
["bitfinex","ETHUSD",1773547814273,0.44527331,2101.4,2101.2,0.45323445]
["bitfinex","ETHUSD",1773547814478,0.002,2101.5,2101.2,0.45323445]
["bitfinex","ETHUSD",1773547814479,0.44527331,2101.3,2101.2,0.45323445]
["bitfinex","ETHUSD",1773547815179,0.46483161,2101.5,2101.2,0.00796837]
["bitfinex","ETHUSD",1773547816676,0.46483161,2101.5,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547818285,1.65446247,2101.5,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547818889,1.65446247,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773547819892,0.46283161,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1773547823387,0.46283161,2101.4,2101.1,0.45323445]
["bitfinex","ETHUSD",1773547823694,0.46283161,2101.4,2101.0,1.19086786]
["bitfinex","ETHUSD",1773547824391,0.46283161,2101.4,2101.0,1.64384304]
["bitfinex","ETHUSD",1773547826691,0.45616687,2101.3,2101.0,0.45397518]
["bitfinex","ETHUSD",1773547826897,0.45616687,2101.3,2101.0,1.64387462]
["bitfinex","ETHUSD",1773547827294,0.45616687,2101.3,2101.0,0.45397518]
["bitfinex","ETHUSD",1773547827493,0.45616687,2101.3,2100.8,0.001]
["bitfinex","ETHUSD",1773547829582,0.45616687,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773547830598,0.45616687,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547831586,1.6460198,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547832408,0.45616687,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547838408,1.6460198,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547839009,0.45616687,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547839598,1.6460198,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547839799,0.45616687,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547840113,1.64795004,2101.3,2100.8,0.45397518]
["bitfinex","ETHUSD",1773547840812,1.19178317,2101.3,2100.8,0.45397518]
["bitfinex","ETHUSD",1773547841018,0.45616687,2101.2,2100.8,0.45397518]
["bitfinex","ETHUSD",1773547842216,0.45616687,2101.2,2100.8,1.64399536]
["bitfinex","ETHUSD",1773547842392,0.45616687,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547842714,0.002,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547843321,0.002,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773547843623,0.002,2101.3,2101.1,0.45297518]
["bitfinex","ETHUSD",1773547843834,0.002,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773547845024,0.45816687,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773547845924,0.002,2101.3,2101.1,0.45297518]
["bitfinex","ETHUSD",1773547846730,0.45816687,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773547847809,0.45816687,2101.3,2101.0,0.45397518]
["bitfinex","ETHUSD",1773547850125,0.46272129,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547852218,1.65252438,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547852415,0.49413531,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773547854436,0.49613531,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773547854935,0.49613531,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773547855104,0.49613531,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773547855633,0.49413531,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547857747,1.68393194,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773547859542,0.49413531,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773547859739,0.49413531,2101.1,2100.8,0.49501337]
["bitfinex","ETHUSD",1773547860240,1.68399093,2101.1,2100.8,0.49501337]
["bitfinex","ETHUSD",1773547861243,1.68399093,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773547861439,0.49413531,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773547863840,1.68405759,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773547864145,0.49413531,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773547869021,0.49413531,2100.9,2100.3,0.49501337]
["bitfinex","ETHUSD",1773547869327,0.49413531,2100.9,2100.4,0.49401337]
["bitfinex","ETHUSD",1773547869642,0.49413531,2100.7,2100.4,0.49401337]
["bitfinex","ETHUSD",1773547869847,0.49413531,2100.7,2100.3,0.49501337]
["bitfinex","ETHUSD",1773547870042,1.68413935,2100.9,2100.4,0.49401337]
["bitfinex","ETHUSD",1773547870251,1.68413935,2100.9,2100.4,0.54162334]
["bitfinex","ETHUSD",1773547871857,0.49613531,2101.1,2100.4,1.23785488]
["bitfinex","ETHUSD",1773547872061,1.19185354,2101.1,2100.5,0.49401337]
["bitfinex","ETHUSD",1773547872251,0.002,2101.1,2100.7,0.49401337]
["bitfinex","ETHUSD",1773547875173,0.002,2101.1,2100.8,0.49401337]
["bitfinex","ETHUSD",1773547878198,0.002,2101.1,2101.0,0.49401337]
["bitfinex","ETHUSD",1773547878564,0.002,2101.3,2101.0,0.49401337]
["bitfinex","ETHUSD",1773547883912,0.002,2101.3,2101.1,0.49604301]
["bitfinex","ETHUSD",1773547884063,0.002,2101.5,2101.2,0.49604301]
["bitfinex","ETHUSD",1773547884472,0.002,2101.6,2101.2,0.49604301]
["bitfinex","ETHUSD",1773547885879,0.002,2101.6,2101.4,0.49604301]
["bitfinex","ETHUSD",1773547891592,0.002,2101.6,2101.4,1.68572012]
["bitfinex","ETHUSD",1773547891894,0.002,2101.6,2101.4,0.49604301]
["bitfinex","ETHUSD",1773547892093,0.002,2101.6,2101.4,1.68572604]
["bitfinex","ETHUSD",1773547892883,0.002,2101.6,2101.4,0.49604301]
["bitfinex","ETHUSD",1773547893090,0.47538647,2101.6,2101.3,1.18970022]
["bitfinex","ETHUSD",1773547893897,0.47538647,2101.6,2101.3,1.68574323]
["bitfinex","ETHUSD",1773547896201,0.002,2101.6,2101.3,1.68574323]
["bitfinex","ETHUSD",1773547896898,0.002,2101.6,2101.4,0.49604301]
["bitfinex","ETHUSD",1773547897104,0.002,2101.8,2101.4,0.49604301]
["bitfinex","ETHUSD",1773547898302,0.47538647,2101.8,2101.4,0.49604301]
["bitfinex","ETHUSD",1773547899401,1.66485014,2101.8,2101.4,0.49604301]
["bitfinex","ETHUSD",1773547900596,0.47538647,2101.8,2101.4,1.68572072]
["bitfinex","ETHUSD",1773547900798,1.66484814,2101.8,2101.4,0.49604301]
["bitfinex","ETHUSD",1773547901378,0.47338647,2101.7,2101.4,0.49604301]
["bitfinex","ETHUSD",1773547902296,0.47338647,2101.7,2101.3,1.68573998]
["bitfinex","ETHUSD",1773547903280,0.47338647,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773547911719,1.19146167,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547912016,1.68043247,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547912419,0.4909708,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547914228,0.4889708,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773547914921,1.68042934,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547916124,1.19145854,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547916827,0.4889708,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773547918721,1.67848405,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773547919043,0.4889708,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773547920648,1.6785734,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773547920843,0.4889708,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773547921746,0.4889708,2101.7,2101.4,0.48109096]
["bitfinex","ETHUSD",1773547922047,1.67848653,2101.7,2101.4,0.48109096]
["bitfinex","ETHUSD",1773547922226,0.4889708,2101.7,2101.4,0.48109096]
["bitfinex","ETHUSD",1773547922745,1.67848692,2101.7,2101.4,0.48109096]
["bitfinex","ETHUSD",1773547923945,0.002,2101.8,2101.4,1.1906819]
["bitfinex","ETHUSD",1773547924154,0.002,2101.8,2101.5,0.48009096]
["bitfinex","ETHUSD",1773547928961,0.002,2101.8,2101.5,1.18962608]
["bitfinex","ETHUSD",1773547929165,0.002,2101.8,2101.5,0.48009096]
["bitfinex","ETHUSD",1773547931066,0.002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547933368,0.002,2101.8,2101.6,0.48109096]
["bitfinex","ETHUSD",1773547936970,0.002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547940071,0.4909708,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547945552,0.002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547949488,0.47016,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547950085,0.002,2101.8,2101.6,0.45652214]
["bitfinex","ETHUSD",1773547951889,0.002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547952584,0.47016,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547963698,0.47016,2101.8,2101.6,0.45652214]
["bitfinex","ETHUSD",1773547963699,0.002,2101.8,2101.6,0.45652214]
["bitfinex","ETHUSD",1773547971424,0.002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773547973225,0.002,2101.8,2101.6,0.46917805]
["bitfinex","ETHUSD",1773547973508,0.002,2102.1,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547973707,0.0012,2102.1,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547973877,0.23757378,2102.4,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547974089,1.6694576,2102.5,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547975002,0.4803714,2102.4,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547975516,0.4803714,2102.3,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547978720,1.66950248,2102.4,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547978885,1.66950248,2102.4,2101.9,1.18939553]
["bitfinex","ETHUSD",1773547978886,0.4803714,2102.3,2101.8,1.1894026]
["bitfinex","ETHUSD",1773547979086,0.4803714,2102.3,2101.8,1.65758065]
["bitfinex","ETHUSD",1773547979318,0.4803714,2102.3,2101.9,0.46817805]
["bitfinex","ETHUSD",1773547980823,1.18913108,2102.4,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547981190,0.4803714,2102.5,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547981391,5.9788581,2103.1,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547981392,0.4803714,2102.6,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547981592,0.4803714,2102.8,2102.0,0.46817805]
["bitfinex","ETHUSD",1773547981793,0.4803714,2102.8,2102.2,0.46817805]
["bitfinex","ETHUSD",1773547982130,0.002,2102.3,2102.2,0.46817805]
["bitfinex","ETHUSD",1773547982302,0.4803714,2102.8,2102.2,0.46817805]
["bitfinex","ETHUSD",1773547982887,0.002,2102.6,2102.4,0.46817805]
["bitfinex","ETHUSD",1773547983314,0.4803714,2102.9,2102.4,0.46817805]
["bitfinex","ETHUSD",1773547985015,0.4803714,2102.9,2102.5,1.65723869]
["bitfinex","ETHUSD",1773547985319,0.4803714,2102.9,2102.5,0.46817805]
["bitfinex","ETHUSD",1773547987224,0.4803714,2102.9,2102.6,0.46817805]
["bitfinex","ETHUSD",1773547988205,1.18878011,2103.0,2102.6,0.46817805]
["bitfinex","ETHUSD",1773547988921,1.66915151,2103.0,2102.6,0.46817805]
["bitfinex","ETHUSD",1773547991322,0.4803714,2102.9,2102.6,0.46817805]
["bitfinex","ETHUSD",1773547991917,0.23671042,2103.1,2102.7,0.46817805]
["bitfinex","ETHUSD",1773547992099,1.66910863,2103.1,2102.7,0.46817805]
["bitfinex","ETHUSD",1773547992298,0.4803714,2103.0,2102.7,0.46817805]
["bitfinex","ETHUSD",1773547992902,0.4803714,2103.1,2102.7,0.46817805]
["bitfinex","ETHUSD",1773547994502,1.66909549,2103.1,2102.7,0.46817805]
["bitfinex","ETHUSD",1773547994698,0.002,2102.8,2102.7,0.46817805]
["bitfinex","ETHUSD",1773547995433,0.002,2102.8,2102.7,0.0475579]
["bitfinex","ETHUSD",1773547996341,0.002,2102.8,2102.7,0.51573595]
["bitfinex","ETHUSD",1773547996744,0.002,2103.0,2102.7,0.51573595]
["bitfinex","ETHUSD",1773547996745,0.002,2103.0,2102.8,0.46817805]
["bitfinex","ETHUSD",1773548002329,0.002,2103.0,2102.9,0.04755337]
["bitfinex","ETHUSD",1773548006163,0.002,2103.0,2102.8,0.04755564]
["bitfinex","ETHUSD",1773548006546,0.002,2103.0,2102.8,0.49880297]
["bitfinex","ETHUSD",1773548009331,0.002,2103.0,2102.8,0.49980297]
["bitfinex","ETHUSD",1773548010472,0.49367755,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773548012142,0.002,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773548012566,0.002,2103.0,2102.8,0.45224733]
["bitfinex","ETHUSD",1773548013581,0.49367755,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773548014090,0.49367755,2103.0,2102.6,1.64120794]
["bitfinex","ETHUSD",1773548014091,0.49167755,2102.9,2102.6,0.001]
["bitfinex","ETHUSD",1773548015793,0.49167755,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773548016458,0.49167755,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773548016663,0.49167755,2102.8,2102.4,0.45224733]
["bitfinex","ETHUSD",1773548017177,0.49367755,2103.0,2102.5,0.49880975]
["bitfinex","ETHUSD",1773548017379,0.49367755,2103.0,2102.5,0.45124733]
["bitfinex","ETHUSD",1773548017897,0.49367755,2103.0,2102.7,0.45124733]
["bitfinex","ETHUSD",1773548018074,0.002,2103.0,2102.7,0.45124733]
["bitfinex","ETHUSD",1773548019206,0.49367755,2103.0,2102.7,0.45124733]
["bitfinex","ETHUSD",1773548021181,0.49167755,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773548021511,0.49167755,2102.9,2102.4,0.45224733]
["bitfinex","ETHUSD",1773548021690,0.49167755,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773548022896,0.49167755,2102.9,2102.4,0.45224733]
["bitfinex","ETHUSD",1773548023508,0.49367755,2102.8,2102.4,1.64134337]
["bitfinex","ETHUSD",1773548023891,0.49367755,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773548025006,0.49367755,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773548025208,0.49367755,2102.8,2102.4,0.45224733]
["bitfinex","ETHUSD",1773548025516,0.002,2102.8,2102.5,1.68785448]
["bitfinex","ETHUSD",1773548025702,0.002,2102.8,2102.6,0.45124733]
["bitfinex","ETHUSD",1773548026108,0.002,2102.8,2102.7,0.0475579]
["bitfinex","ETHUSD",1773548026907,0.002,2102.8,2102.6,0.49880749]
["bitfinex","ETHUSD",1773548030191,0.002,2102.8,2102.6,0.04756016]
["bitfinex","ETHUSD",1773548030596,0.45958667,2102.8,2102.6,0.04756016]
["bitfinex","ETHUSD",1773548030827,0.45958667,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773548032622,1.19089471,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773548032920,0.49256894,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773548034719,0.49256894,2102.7,2102.4,0.4679574]
["bitfinex","ETHUSD",1773548034897,1.19089471,2102.8,2102.4,0.4679574]
["bitfinex","ETHUSD",1773548035098,1.68346365,2102.8,2102.4,0.4679574]
["bitfinex","ETHUSD",1773548035300,0.49456894,2102.8,2102.4,0.4679574]
["bitfinex","ETHUSD",1773548036628,0.49456894,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773548037409,0.49256894,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773548039730,1.68151648,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773548040106,0.49256894,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548041628,0.49256894,2102.6,2102.1,0.001]
["bitfinex","ETHUSD",1773548041827,0.49256894,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773548044222,0.49256894,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773548046340,1.68179927,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773548046538,1.68179927,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773548046539,0.49256894,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773548048737,0.49256894,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773548050644,0.49256894,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773548050844,0.49256894,2101.8,2101.4,0.4679574]
["bitfinex","ETHUSD",1773548051046,0.49256894,2101.8,2101.5,0.51454245]
["bitfinex","ETHUSD",1773548051448,0.49256894,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773548052621,0.90423776,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773548052825,0.49256894,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773548056759,0.49256894,2101.7,2101.2,0.51454925]
["bitfinex","ETHUSD",1773548058273,0.49256894,2101.7,2101.2,0.4669574]
["bitfinex","ETHUSD",1773548061166,1.18956985,2101.6,2101.1,0.001]
["bitfinex","ETHUSD",1773548061360,0.49256894,2101.5,2101.1,0.4679574]
["bitfinex","ETHUSD",1773548062471,0.49256894,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773548062674,0.49456894,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773548067452,0.002,2101.5,2101.2,0.46607867]
["bitfinex","ETHUSD",1773548068152,3.77634857,2101.9,2101.2,0.46607867]
["bitfinex","ETHUSD",1773548068153,0.46657366,2102.0,2101.3,0.46607867]
["bitfinex","ETHUSD",1773548070981,0.46657366,2102.0,2101.5,0.46607867]
["bitfinex","ETHUSD",1773548073283,0.46657366,2102.0,2101.6,1.65564852]
["bitfinex","ETHUSD",1773548073489,0.46657366,2102.0,2101.7,0.46607867]
["bitfinex","ETHUSD",1773548074774,0.002,2101.8,2101.7,0.46607867]
["bitfinex","ETHUSD",1773548075667,0.002,2101.8,2101.7,1.65559192]
["bitfinex","ETHUSD",1773548080091,0.002,2101.8,2101.7,0.46607867]
["bitfinex","ETHUSD",1773548080891,0.002,2101.8,2101.7,1.65559192]
["bitfinex","ETHUSD",1773548082767,0.002,2101.8,2101.7,1.70317245]
["bitfinex","ETHUSD",1773548085583,0.002,2101.8,2101.7,1.65559192]
["bitfinex","ETHUSD",1773548086680,0.002,2101.8,2101.7,1.70417245]
["bitfinex","ETHUSD",1773548087295,0.002,2102.0,2101.7,1.70417245]
["bitfinex","ETHUSD",1773548087479,0.002,2102.0,2101.8,0.46607867]
["bitfinex","ETHUSD",1773548087705,0.002,2102.0,2101.9,0.51365467]
["bitfinex","ETHUSD",1773548089414,0.002,2102.0,2101.9,1.70305473]
["bitfinex","ETHUSD",1773548089584,0.002,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773548089585,0.46657366,2102.0,2101.7,1.19049655]
["bitfinex","ETHUSD",1773548094097,0.46657366,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773548094988,0.46657366,2102.0,2101.7,0.4622136]
["bitfinex","ETHUSD",1773548096414,0.46657366,2102.0,2101.7,1.19051154]
["bitfinex","ETHUSD",1773548096717,0.45821655,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773548096916,0.45821655,2101.9,2101.5,1.19060095]
["bitfinex","ETHUSD",1773548097419,0.45821655,2101.9,2101.5,0.001]
["bitfinex","ETHUSD",1773548097790,1.19138404,2102.0,2101.3,5.97519454]
["bitfinex","ETHUSD",1773548097791,0.45821655,2101.7,2101.3,1.21627107]
["bitfinex","ETHUSD",1773548097990,0.45821655,2101.7,2101.3,2.45359521]
["bitfinex","ETHUSD",1773548098513,0.45821655,2101.7,2101.3,2.40600563]
["bitfinex","ETHUSD",1773548098886,0.45821655,2101.7,2101.4,0.4612136]
["bitfinex","ETHUSD",1773548099086,0.04957615,2102.0,2101.5,0.50879865]
["bitfinex","ETHUSD",1773548099087,0.45821655,2101.9,2101.5,0.50879865]
["bitfinex","ETHUSD",1773548099296,0.45821655,2101.9,2101.4,0.4612136]
["bitfinex","ETHUSD",1773548100333,0.46021655,2101.8,2101.4,0.4612136]
["bitfinex","ETHUSD",1773548100631,0.002,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773548100838,0.002,2101.8,2101.6,0.4622136]
["bitfinex","ETHUSD",1773548101038,0.002,2101.8,2101.7,0.04758053]
["bitfinex","ETHUSD",1773548101808,0.002,2102.0,2101.8,0.4612136]
["bitfinex","ETHUSD",1773548102019,0.002,2102.0,2101.9,0.047576]
["bitfinex","ETHUSD",1773548102221,0.002,2102.2,2101.9,0.5087896]
["bitfinex","ETHUSD",1773548102427,0.002,2102.4,2102.0,0.4612136]
["bitfinex","ETHUSD",1773548102638,0.002,2102.4,2102.2,0.4612136]
["bitfinex","ETHUSD",1773548104410,0.002,2102.4,2102.1,0.4612136]
["bitfinex","ETHUSD",1773548104624,0.46021655,2102.4,2102.1,0.4612136]
["bitfinex","ETHUSD",1773548104929,0.46021655,2102.4,2101.9,1.65058517]
["bitfinex","ETHUSD",1773548105231,0.46021655,2102.4,2101.9,0.4612136]
["bitfinex","ETHUSD",1773548105232,0.45821655,2102.3,2101.9,0.4612136]
["bitfinex","ETHUSD",1773548105828,0.45821655,2102.3,2101.9,1.18939413]
["bitfinex","ETHUSD",1773548106034,0.45821655,2102.3,2101.9,0.4612136]
["bitfinex","ETHUSD",1773548107635,0.45821655,2102.3,2101.9,1.65060031]
["bitfinex","ETHUSD",1773548109836,0.45821655,2102.3,2101.9,1.18938671]
["bitfinex","ETHUSD",1773548110036,0.45821655,2102.3,2102.0,0.4612136]
["bitfinex","ETHUSD",1773548110202,0.002,2102.4,2102.0,0.4612136]
["bitfinex","ETHUSD",1773548110409,0.46021655,2102.4,2102.0,0.4612136]
["bitfinex","ETHUSD",1773548113117,0.46021655,2102.4,2102.0,1.65055457]
["bitfinex","ETHUSD",1773548114039,0.46021655,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773548118343,0.002,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773548118542,0.002,2102.4,2102.2,0.50978281]
["bitfinex","ETHUSD",1773548119145,0.002,2102.7,2102.3,0.4612136]
["bitfinex","ETHUSD",1773548121645,0.002,2102.7,2102.4,0.45570186]
["bitfinex","ETHUSD",1773548122328,0.49959551,2102.7,2102.4,0.45570186]
["bitfinex","ETHUSD",1773548123840,0.49759551,2102.6,2102.2,1.6459115]
["bitfinex","ETHUSD",1773548124041,0.002,2102.7,2102.3,0.45570186]
["bitfinex","ETHUSD",1773548125745,0.002,2102.7,2102.4,0.45570186]
["bitfinex","ETHUSD",1773548126318,0.49959551,2102.7,2102.4,0.45570186]
["bitfinex","ETHUSD",1773548126519,0.49959551,2102.7,2102.4,0.45670186]
["bitfinex","ETHUSD",1773548126745,0.002,2102.5,2102.4,0.45670186]
["bitfinex","ETHUSD",1773548128119,0.002,2102.5,2102.4,0.50426654]
["bitfinex","ETHUSD",1773548132042,0.002,2102.5,2102.4,0.45670186]
["bitfinex","ETHUSD",1773548134065,0.002,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773548137449,0.002,2102.5,2102.4,0.04856468]
["bitfinex","ETHUSD",1773548140271,0.002,2102.5,2102.4,0.50426654]
["bitfinex","ETHUSD",1773548140463,0.002,2102.7,2102.5,0.45570186]
["bitfinex","ETHUSD",1773548142576,0.002,2102.7,2102.6,1.64470595]
["bitfinex","ETHUSD",1773548142871,0.002,2102.7,2102.6,1.69226611]
["bitfinex","ETHUSD",1773548143442,0.04757615,2103.2,2102.7,0.45570186]
["bitfinex","ETHUSD",1773548143641,1.73361803,2103.6,2102.9,0.45570186]
["bitfinex","ETHUSD",1773548143943,0.94227709,2103.5,2102.9,0.45570186]
["bitfinex","ETHUSD",1773548144143,0.44468158,2103.4,2103.0,0.45570186]
["bitfinex","ETHUSD",1773548144369,0.49759551,2103.5,2103.0,0.45570186]
["bitfinex","ETHUSD",1773548144572,0.49759551,2103.5,2102.9,1.588]
["bitfinex","ETHUSD",1773548144573,0.44432508,2103.4,2103.2,0.45570186]
["bitfinex","ETHUSD",1773548144776,0.49759551,2103.5,2103.2,0.45570186]
["bitfinex","ETHUSD",1773548144945,0.44432508,2103.4,2103.2,0.45570186]
["bitfinex","ETHUSD",1773548145140,0.49759551,2103.5,2103.2,0.45570186]
["bitfinex","ETHUSD",1773548145342,0.49759551,2103.3,2102.6,0.45570186]
["bitfinex","ETHUSD",1773548145571,0.49759551,2103.1,2102.6,0.45570186]
["bitfinex","ETHUSD",1773548145756,0.89223521,2103.2,2102.5,0.45570186]
["bitfinex","ETHUSD",1773548145757,0.49759551,2102.9,2102.5,0.45570186]
["bitfinex","ETHUSD",1773548146360,0.04757615,2103.1,2102.4,0.001]
["bitfinex","ETHUSD",1773548146361,0.49759551,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773548147575,0.49759551,2103.0,2102.4,0.50426654]
["bitfinex","ETHUSD",1773548147777,0.94181277,2102.9,2102.4,0.50426654]
["bitfinex","ETHUSD",1773548147978,0.49759551,2102.9,2102.4,0.50426654]
["bitfinex","ETHUSD",1773548148167,0.54517166,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773548148362,0.94187162,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773548148671,0.49759551,2102.8,2102.4,0.45670186]
["bitfinex","ETHUSD",1773548150447,0.478071,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548150648,0.478071,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773548150864,0.478071,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773548151265,0.478071,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773548151867,0.89980268,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773548152066,0.45538729,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773548152645,0.45538729,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773548154551,1.1893518,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773548154775,0.45538729,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773548158091,1.18941394,2101.9,2101.7,0.001]
["bitfinex","ETHUSD",1773548158259,0.45538729,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1773548158971,0.45538729,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773548159178,0.44317731,2101.7,2101.4,0.48596532]
["bitfinex","ETHUSD",1773548159357,0.44317731,2101.6,2101.4,0.48596532]
["bitfinex","ETHUSD",1773548159557,0.44317731,2101.5,2101.4,0.48596532]
["bitfinex","ETHUSD",1773548160193,0.45538729,2101.8,2101.4,1.19066566]
["bitfinex","ETHUSD",1773548160361,0.45538729,2101.8,2101.4,1.67563098]
["bitfinex","ETHUSD",1773548161283,0.95223268,2102.2,2101.4,0.001]
["bitfinex","ETHUSD",1773548161284,0.45538729,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773548163998,0.45538729,2101.7,2101.4,0.48596532]
["bitfinex","ETHUSD",1773548164171,1.64482872,2101.9,2101.4,0.48596532]
["bitfinex","ETHUSD",1773548164578,1.64482872,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773548164779,0.45538729,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773548167892,0.45538729,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773548168206,0.45538729,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773548171007,0.45538729,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773548172406,1.64507268,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773548172611,0.45538729,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773548173605,0.45538729,2101.4,2101.1,0.48596532]
["bitfinex","ETHUSD",1773548175911,0.45538729,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773548176108,0.45538729,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1773548177923,1.23920493,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773548178093,0.50496344,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773548178298,1.69459205,2101.5,2101.3,0.001]
["bitfinex","ETHUSD",1773548178595,0.45538729,2101.4,2101.1,0.001]
["bitfinex","ETHUSD",1773548178916,1.18973968,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773548179098,0.45538729,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773548180412,0.45538729,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773548180711,1.18972738,2101.4,2101.0,0.001]
["bitfinex","ETHUSD",1773548180712,0.50496344,2101.5,2101.0,0.5335617]
["bitfinex","ETHUSD",1773548180902,0.45738729,2101.5,2101.0,0.5335617]
["bitfinex","ETHUSD",1773548181225,0.45538729,2101.4,2101.1,0.48496532]
["bitfinex","ETHUSD",1773548182219,0.48890965,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773548182521,0.48890965,2101.3,2100.8,2.08426716]
["bitfinex","ETHUSD",1773548182522,0.48890965,2101.2,2100.8,0.001]
["bitfinex","ETHUSD",1773548182824,0.48890965,2101.2,2100.8,1.19102148]
["bitfinex","ETHUSD",1773548183036,0.48890965,2101.2,2100.8,1.68728864]
["bitfinex","ETHUSD",1773548183232,0.48890965,2101.4,2100.9,0.49626716]
["bitfinex","ETHUSD",1773548183529,1.72811329,2101.5,2101.1,0.49626716]
["bitfinex","ETHUSD",1773548183698,0.48890965,2101.4,2100.9,0.5438658]
["bitfinex","ETHUSD",1773548184728,0.48890965,2101.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1773548184910,0.48890965,2101.4,2101.1,0.04759411]
["bitfinex","ETHUSD",1773548186625,0.48890965,2101.4,2101.1,0.54386127]
["bitfinex","ETHUSD",1773548188826,0.48890965,2101.4,2101.3,0.001]
["bitfinex","ETHUSD",1773548189132,0.48890965,2101.4,2101.1,0.04759411]
["bitfinex","ETHUSD",1773548190433,0.48890965,2101.4,2101.1,0.54386127]
["bitfinex","ETHUSD",1773548190726,0.5384858,2101.5,2101.1,1.7337124]
["bitfinex","ETHUSD",1773548192731,0.002,2101.5,2101.2,0.49626716]
["bitfinex","ETHUSD",1773548194833,0.002,2101.5,2101.4,0.49626716]
["bitfinex","ETHUSD",1773548198102,0.002,2101.5,2101.4,1.68595022]
["bitfinex","ETHUSD",1773548199838,0.002,2101.5,2101.4,0.49626716]
["bitfinex","ETHUSD",1773548200041,0.002,2101.5,2101.3,1.18970287]
["bitfinex","ETHUSD",1773548200649,0.002,2101.5,2101.3,1.68597003]
["bitfinex","ETHUSD",1773548200843,0.002,2101.5,2101.4,0.001]
["bitfinex","ETHUSD",1773548204060,0.002,2101.5,2101.4,0.49726716]
["bitfinex","ETHUSD",1773548207944,0.002,2101.8,2101.5,0.49626716]
["bitfinex","ETHUSD",1773548208239,0.002,2101.8,2101.6,0.54384995]
["bitfinex","ETHUSD",1773548208425,0.002,2102.0,2101.9,0.49626716]
["bitfinex","ETHUSD",1773548208830,0.48890965,2102.3,2101.9,0.49626716]
["bitfinex","ETHUSD",1773548209031,0.48890965,2102.6,2101.9,0.49626716]
["bitfinex","ETHUSD",1773548209639,0.5364858,2102.5,2101.9,0.49626716]
["bitfinex","ETHUSD",1773548210533,0.5364858,2102.5,2102.0,1.18934348]
["bitfinex","ETHUSD",1773548210721,1.68768266,2102.7,2102.1,0.49455864]
["bitfinex","ETHUSD",1773548211145,0.49870173,2102.7,2102.1,0.49455864]
["bitfinex","ETHUSD",1773548213158,0.49870173,2102.7,2102.2,1.18923033]
["bitfinex","ETHUSD",1773548213334,0.49870173,2102.7,2102.3,0.47037927]
["bitfinex","ETHUSD",1773548213535,0.002,2102.5,2102.3,0.47037927]
["bitfinex","ETHUSD",1773548213853,0.002,2102.7,2102.3,0.47037927]
["bitfinex","ETHUSD",1773548214823,0.50096213,2102.9,2102.3,0.47037927]
["bitfinex","ETHUSD",1773548215543,1.68979682,2102.9,2102.4,1.65949646]
["bitfinex","ETHUSD",1773548215754,1.19083469,2102.9,2102.4,1.65949646]
["bitfinex","ETHUSD",1773548215938,0.49896213,2102.8,2102.4,1.65949646]
["bitfinex","ETHUSD",1773548216339,0.49896213,2102.8,2102.4,1.18911719]
["bitfinex","ETHUSD",1773548216656,0.002,2102.9,2102.5,0.47037927]
["bitfinex","ETHUSD",1773548217449,0.002,2103.0,2102.5,0.47037927]
["bitfinex","ETHUSD",1773548217761,0.002,2103.0,2102.7,0.47037927]
["bitfinex","ETHUSD",1773548219752,0.002,2103.0,2102.8,0.47037927]
["bitfinex","ETHUSD",1773548221458,0.002,2103.0,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548221960,0.002,2103.2,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548222159,0.49896213,2103.6,2102.8,1.18888156]
["bitfinex","ETHUSD",1773548222343,0.49896213,2103.6,2103.0,0.47037927]
["bitfinex","ETHUSD",1773548222737,1.18838237,2103.7,2103.0,0.47037927]
["bitfinex","ETHUSD",1773548222954,1.68728806,2103.8,2103.0,0.47037927]
["bitfinex","ETHUSD",1773548223174,1.1882694,2103.9,2103.1,0.47037927]
["bitfinex","ETHUSD",1773548223672,0.3151741,2104.2,2103.7,0.47037927]
["bitfinex","ETHUSD",1773548223869,0.49896213,2104.3,2103.7,0.47037927]
["bitfinex","ETHUSD",1773548224077,0.49896213,2104.3,2103.2,1.18866489]
["bitfinex","ETHUSD",1773548224078,0.49896213,2104.0,2103.3,0.47037927]
["bitfinex","ETHUSD",1773548224371,0.54653828,2104.0,2103.3,0.47037927]
["bitfinex","ETHUSD",1773548224749,0.90584972,2104.3,2103.3,0.47037927]
["bitfinex","ETHUSD",1773548224750,0.49896213,2104.3,2103.3,0.47037927]
["bitfinex","ETHUSD",1773548225142,0.49896213,2104.3,2103.5,0.47037927]
["bitfinex","ETHUSD",1773548225553,0.49896213,2104.3,2103.7,0.47037927]
["bitfinex","ETHUSD",1773548225839,1.6870111,2104.3,2103.7,0.47037927]
["bitfinex","ETHUSD",1773548226265,0.54653828,2104.2,2103.7,0.47037927]
["bitfinex","ETHUSD",1773548226578,0.54653828,2104.2,2103.5,1.18845519]
["bitfinex","ETHUSD",1773548226579,0.50096213,2103.9,2103.2,1.65901628]
["bitfinex","ETHUSD",1773548226872,0.50096213,2103.9,2103.2,0.47037927]
["bitfinex","ETHUSD",1773548227046,0.49896213,2103.7,2103.1,0.47037927]
["bitfinex","ETHUSD",1773548227570,1.18843886,2103.6,2103.1,0.47037927]
["bitfinex","ETHUSD",1773548227881,0.49896213,2103.5,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548228077,2.14186473,2103.6,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548228078,0.49896213,2103.3,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548228249,0.49896213,2103.3,2102.7,0.47037927]
["bitfinex","ETHUSD",1773548228441,0.54653828,2103.3,2102.7,0.47037927]
["bitfinex","ETHUSD",1773548229577,0.54653828,2103.3,2102.4,2.7560812]
["bitfinex","ETHUSD",1773548229578,1.18866489,2103.2,2102.5,0.47037927]
["bitfinex","ETHUSD",1773548229744,0.49896213,2103.1,2102.5,0.47037927]
["bitfinex","ETHUSD",1773548230936,0.49896213,2103.1,2102.5,1.65943759]
["bitfinex","ETHUSD",1773548231141,0.49896213,2103.1,2102.6,0.51793943]
["bitfinex","ETHUSD",1773548231466,1.73519034,2103.3,2102.6,0.47037927]
["bitfinex","ETHUSD",1773548231637,4.75425529,2103.4,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548231840,1.18855186,2103.4,2102.9,0.51793264]
["bitfinex","ETHUSD",1773548232061,1.68751399,2103.4,2102.9,0.51793264]
["bitfinex","ETHUSD",1773548232269,0.54653828,2103.3,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548232845,0.54653828,2103.3,2102.9,0.51793264]
["bitfinex","ETHUSD",1773548233041,1.68749748,2103.5,2102.9,0.51793264]
["bitfinex","ETHUSD",1773548233344,0.49896213,2103.5,2102.9,0.51793264]
["bitfinex","ETHUSD",1773548233535,0.49896213,2103.7,2102.9,0.51793264]
["bitfinex","ETHUSD",1773548233739,1.68737037,2103.7,2103.1,0.47037927]
["bitfinex","ETHUSD",1773548233943,1.68737037,2103.7,2103.3,0.47037927]
["bitfinex","ETHUSD",1773548235247,1.73494652,2103.7,2103.3,0.47037927]
["bitfinex","ETHUSD",1773548235645,0.49896213,2103.5,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548235852,0.49896213,2103.5,2102.7,0.47037927]
["bitfinex","ETHUSD",1773548235853,0.54653828,2103.5,2102.7,0.47037927]
["bitfinex","ETHUSD",1773548236049,0.54653828,2103.5,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548236251,0.54653828,2103.5,2103.0,0.51793038]
["bitfinex","ETHUSD",1773548237381,0.54653828,2103.5,2103.0,0.47037927]
["bitfinex","ETHUSD",1773548237550,0.49896213,2103.5,2102.7,0.51793717]
["bitfinex","ETHUSD",1773548237750,1.68750264,2103.5,2102.9,0.47037927]
["bitfinex","ETHUSD",1773548237985,1.68750264,2103.5,2103.0,0.51793038]
["bitfinex","ETHUSD",1773548238481,1.68750264,2103.5,2103.0,0.47037927]
["bitfinex","ETHUSD",1773548238651,0.04757615,2103.4,2103.0,0.47037927]
["bitfinex","ETHUSD",1773548238853,0.04757615,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773548239079,0.04757615,2103.4,2103.0,0.47037927]
["bitfinex","ETHUSD",1773548239279,0.04757615,2103.4,2102.6,1.569]
["bitfinex","ETHUSD",1773548239280,0.49896213,2103.3,2102.6,3.22835106]
["bitfinex","ETHUSD",1773548239454,0.49896213,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773548239785,0.49896213,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1773548239786,0.49896213,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773548240485,1.18866489,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1773548240781,1.18847767,2103.6,2102.8,0.51893491]
["bitfinex","ETHUSD",1773548240951,0.50096213,2103.7,2102.8,0.51893491]
["bitfinex","ETHUSD",1773548241283,1.68935382,2103.7,2102.8,0.51893491]
["bitfinex","ETHUSD",1773548241789,1.68935382,2103.7,2102.9,1.18883446]
["bitfinex","ETHUSD",1773548241971,1.68935382,2103.7,2103.0,0.54667925]
["bitfinex","ETHUSD",1773548242886,0.49533793,2103.5,2103.0,0.04755111]
["bitfinex","ETHUSD",1773548243081,0.49533793,2103.5,2102.8,1.73655598]
["bitfinex","ETHUSD",1773548243380,1.68572962,2103.7,2102.9,0.49912814]
["bitfinex","ETHUSD",1773548243685,0.49533793,2103.4,2103.0,0.04755111]
["bitfinex","ETHUSD",1773548243892,1.68391798,2103.4,2102.8,1.73655598]
["bitfinex","ETHUSD",1773548244265,1.73149413,2103.4,2102.8,1.73655598]
["bitfinex","ETHUSD",1773548244459,0.49533793,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1773548245983,1.68403605,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1773548247690,0.49533793,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773548247984,1.68408616,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773548249603,0.49533793,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773548256816,0.49533793,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773548258617,0.49533793,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773548261122,1.68421754,2102.9,2102.5,0.50012814]
["bitfinex","ETHUSD",1773548261418,1.73179369,2102.9,2102.5,0.50012814]
["bitfinex","ETHUSD",1773548262626,0.49533793,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773548262923,1.68428547,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773548264100,0.49533793,2102.6,2102.1,0.49912814]
["bitfinex","ETHUSD",1773548264417,0.49533793,2102.6,2102.2,0.04756921]
["bitfinex","ETHUSD",1773548264724,1.68437945,2102.6,2102.2,0.04856921]
["bitfinex","ETHUSD",1773548264926,1.68437945,2102.6,2102.2,0.001]
["bitfinex","ETHUSD",1773548266194,1.68626609,2102.8,2102.3,0.49912814]
["bitfinex","ETHUSD",1773548266521,1.68626609,2102.8,2102.4,0.54669282]
["bitfinex","ETHUSD",1773548266717,0.49533793,2102.7,2102.2,0.001]
["bitfinex","ETHUSD",1773548266922,0.49533793,2102.5,2102.2,0.001]
["bitfinex","ETHUSD",1773548267120,1.68432876,2102.7,2102.2,0.50012814]
["bitfinex","ETHUSD",1773548267418,0.49533793,2102.6,2102.2,0.50012814]
["bitfinex","ETHUSD",1773548268408,1.18899083,2102.7,2102.2,0.50012814]
["bitfinex","ETHUSD",1773548268924,5.30057158,2102.8,2102.3,0.54669509]
["bitfinex","ETHUSD",1773548268925,0.54491408,2102.8,2102.3,0.54669509]
["bitfinex","ETHUSD",1773548269129,0.002,2102.8,2102.3,0.54669509]
["bitfinex","ETHUSD",1773548269698,0.04957615,2102.8,2102.3,0.54669509]
["bitfinex","ETHUSD",1773548272924,0.04957615,2102.8,2102.4,1.64589666]
["bitfinex","ETHUSD",1773548273606,1.23847385,2102.8,2102.4,0.45677947]
["bitfinex","ETHUSD",1773548273932,1.70438557,2102.8,2102.4,0.45677947]
["bitfinex","ETHUSD",1773548274834,0.51548787,2102.8,2102.4,0.45677947]
["bitfinex","ETHUSD",1773548275030,1.70439044,2102.8,2102.4,0.45677947]
["bitfinex","ETHUSD",1773548276435,1.70439044,2102.8,2102.4,0.45777947]
["bitfinex","ETHUSD",1773548276617,0.002,2102.6,2102.4,0.45777947]
["bitfinex","ETHUSD",1773548278309,0.46791172,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548279211,1.65695386,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548279728,1.70449626,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548280516,0.46591172,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773548281325,0.46591172,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773548281511,0.46591172,2102.4,2102.2,0.0002]
["bitfinex","ETHUSD",1773548282842,0.04957615,2102.6,2102.2,0.45697947]
["bitfinex","ETHUSD",1773548283844,1.23858648,2102.6,2102.2,0.45697947]
["bitfinex","ETHUSD",1773548287265,1.7044982,2102.6,2102.2,0.45697947]
["bitfinex","ETHUSD",1773548287433,0.46591172,2102.5,2102.2,0.45697947]
["bitfinex","ETHUSD",1773548288156,0.46591172,2102.5,2102.2,0.0002]
["bitfinex","ETHUSD",1773548288335,0.46591172,2102.4,2102.2,0.0002]
["bitfinex","ETHUSD",1773548289963,0.46591172,2102.4,2102.2,1.1894283]
["bitfinex","ETHUSD",1773548290158,0.51548787,2102.6,2102.2,1.64620777]
["bitfinex","ETHUSD",1773548290535,0.51548787,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548291560,1.23859623,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548292739,1.70450795,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548295671,0.51548787,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548296169,1.70449392,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773548296490,0.46591172,2102.5,2102.2,0.0002]
["bitfinex","ETHUSD",1773548296779,0.46591172,2102.5,2101.8,0.001]
["bitfinex","ETHUSD",1773548296780,0.46591172,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773548297075,0.46591172,2102.1,2101.8,0.45777947]
["bitfinex","ETHUSD",1773548298441,0.46591172,2102.1,2101.8,1.64723592]
["bitfinex","ETHUSD",1773548298640,0.002,2102.6,2101.9,0.50535547]
["bitfinex","ETHUSD",1773548298844,0.51548787,2102.6,2101.9,0.50535547]
["bitfinex","ETHUSD",1773548299265,0.51548787,2102.6,2101.9,0.45777947]
["bitfinex","ETHUSD",1773548300289,0.51548787,2102.6,2102.1,0.45677947]
["bitfinex","ETHUSD",1773548301859,1.70449539,2102.6,2102.1,0.45677947]
["bitfinex","ETHUSD",1773548302264,1.70449539,2102.6,2102.1,1.64605984]
["bitfinex","ETHUSD",1773548303450,1.23858367,2102.6,2102.1,1.64605984]
["bitfinex","ETHUSD",1773548303651,0.466946,2102.5,2102.1,0.45677947]
["bitfinex","ETHUSD",1773548303977,0.51452215,2102.4,2101.9,1.64438163]
["bitfinex","ETHUSD",1773548304153,0.51452215,2102.4,2101.9,0.4550109]
["bitfinex","ETHUSD",1773548304357,0.51452215,2102.4,2101.9,1.64439308]
["bitfinex","ETHUSD",1773548304875,0.466946,2102.3,2101.9,1.64439308]
["bitfinex","ETHUSD",1773548305071,0.466946,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773548305673,1.23870367,2102.4,2102.1,0.4550109]
["bitfinex","ETHUSD",1773548305674,0.04957615,2102.4,2102.1,0.4550109]
["bitfinex","ETHUSD",1773548305883,0.002,2102.6,2102.2,0.50158011]
["bitfinex","ETHUSD",1773548306176,0.04957615,2102.6,2102.2,0.50158011]
["bitfinex","ETHUSD",1773548306858,0.002,2102.6,2102.4,0.4540109]
["bitfinex","ETHUSD",1773548307269,1.58744285,2102.8,2102.4,0.4540109]
["bitfinex","ETHUSD",1773548307977,1.12049685,2102.8,2102.4,0.4540109]
["bitfinex","ETHUSD",1773548308182,0.466946,2102.7,2102.4,0.4540109]
["bitfinex","ETHUSD",1773548308360,0.466946,2102.7,2102.2,1.64319894]
["bitfinex","ETHUSD",1773548309585,0.466946,2102.7,2102.2,1.18918804]
["bitfinex","ETHUSD",1773548309747,1.65590245,2102.7,2102.3,0.4540109]
["bitfinex","ETHUSD",1773548310151,0.466946,2102.7,2102.3,0.4540109]
["bitfinex","ETHUSD",1773548310366,0.466946,2102.8,2102.3,0.4540109]
["bitfinex","ETHUSD",1773548311681,1.18894754,2102.7,2102.3,0.4540109]
["bitfinex","ETHUSD",1773548312268,1.65589354,2102.7,2102.3,0.4540109]
["bitfinex","ETHUSD",1773548317401,0.466946,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773548317759,0.002,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773548318086,0.002,2102.6,2102.5,0.4550109]
["bitfinex","ETHUSD",1773548318383,0.002,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773548320575,0.468946,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773548321393,1.65795593,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773548322087,0.466946,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773548324288,0.466946,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773548324459,1.6579914,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773548324673,0.466946,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773548325690,1.18911719,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773548325890,1.65606319,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773548326400,0.466946,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773548326592,0.002,2102.6,2102.3,0.4550109]
["bitfinex","ETHUSD",1773548332008,0.002,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773548332606,0.48215055,2102.6,2102.5,0.001]
["bitfinex","ETHUSD",1773548332903,0.48215055,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773548334809,0.48015055,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773548339710,0.48215055,2102.6,2102.3,0.49955548]
["bitfinex","ETHUSD",1773548340011,1.67115702,2102.6,2102.3,0.49955548]
["bitfinex","ETHUSD",1773548342016,1.67115702,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773548342892,1.19100647,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773548343198,0.48015055,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773548345415,0.48215055,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773548345718,0.48215055,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773548347603,0.48015055,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773548350122,1.66938088,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773548350310,0.48015055,2102.1,2101.9,0.001]
["bitfinex","ETHUSD",1773548350504,0.48015055,2102.1,2101.6,0.49955548]
["bitfinex","ETHUSD",1773548351404,0.48015055,2102.1,2101.6,0.001]
["bitfinex","ETHUSD",1773548351619,0.48015055,2102.1,2101.6,1.68911442]
["bitfinex","ETHUSD",1773548351798,0.48015055,2102.1,2101.7,0.49855548]
["bitfinex","ETHUSD",1773548351991,0.48015055,2102.3,2101.9,0.49855548]
["bitfinex","ETHUSD",1773548352194,1.18923033,2102.2,2101.9,0.49855548]
["bitfinex","ETHUSD",1773548353118,1.66938088,2102.2,2101.9,0.49855548]
["bitfinex","ETHUSD",1773548353512,0.48015055,2102.1,2101.7,0.49855548]
["bitfinex","ETHUSD",1773548354538,0.48015055,2102.0,2101.7,0.49855548]
["bitfinex","ETHUSD",1773548354710,0.48015055,2102.0,2101.6,1.19053815]
["bitfinex","ETHUSD",1773548354711,0.48015055,2102.0,2101.6,1.68909363]
["bitfinex","ETHUSD",1773548355847,0.48015055,2102.0,2101.6,0.49955548]
["bitfinex","ETHUSD",1773548357010,0.48015055,2102.0,2101.6,1.19056947]
["bitfinex","ETHUSD",1773548357210,0.48015055,2102.0,2101.7,0.49855548]
["bitfinex","ETHUSD",1773548357638,1.66950718,2102.0,2101.6,0.49955548]
["bitfinex","ETHUSD",1773548357936,1.66950718,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773548358834,0.48015055,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773548360650,1.66955061,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773548360941,1.66955061,2101.9,2101.3,0.49955548]
["bitfinex","ETHUSD",1773548360942,0.48015055,2101.9,2101.3,0.49955548]
["bitfinex","ETHUSD",1773548361108,0.48015055,2101.9,2101.4,0.5461428]
["bitfinex","ETHUSD",1773548361440,0.48015055,2101.9,2101.5,0.49855548]
["bitfinex","ETHUSD",1773548362216,1.66487045,2102.0,2101.6,6.47219641]
["bitfinex","ETHUSD",1773548362422,1.66487045,2102.0,2101.6,0.52085189]
["bitfinex","ETHUSD",1773548362622,1.66487045,2102.0,2101.6,0.4732691]
["bitfinex","ETHUSD",1773548366528,0.47550936,2101.9,2101.6,0.4732691]
["bitfinex","ETHUSD",1773548366827,0.47550936,2101.9,2101.7,5.95134452]
["bitfinex","ETHUSD",1773548367027,0.47550936,2101.9,2101.4,7.61429356]
["bitfinex","ETHUSD",1773548367934,0.47550936,2101.8,2101.4,7.61429356]
["bitfinex","ETHUSD",1773548368340,0.47550936,2101.8,2101.5,5.95134452]
["bitfinex","ETHUSD",1773548368564,0.47550936,2101.8,2101.5,6.42461362]
["bitfinex","ETHUSD",1773548368729,0.47550936,2102.0,2101.6,6.42461362]
["bitfinex","ETHUSD",1773548368930,1.18935065,2102.0,2101.6,0.4732691]
["bitfinex","ETHUSD",1773548369144,0.47550936,2101.9,2101.6,0.4732691]
["bitfinex","ETHUSD",1773548370139,0.47550936,2101.9,2101.6,6.42461362]
["bitfinex","ETHUSD",1773548370771,0.47550936,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773548371459,0.002,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773548372665,0.47750936,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773548372965,0.47750936,2102.0,2101.8,0.4742691]
["bitfinex","ETHUSD",1773548372966,0.002,2102.0,2101.8,0.4742691]
["bitfinex","ETHUSD",1773548373163,0.002,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773548373336,0.47750936,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773548374863,1.66690041,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773548375065,0.002,2102.0,2101.8,0.4742691]
["bitfinex","ETHUSD",1773548375767,0.002,2102.0,2101.9,6.42461362]
["bitfinex","ETHUSD",1773548376868,0.002,2102.0,2101.9,0.4732691]
["bitfinex","ETHUSD",1773548379650,0.002,2102.0,2101.9,7.61401368]
["bitfinex","ETHUSD",1773548379971,0.47550936,2102.2,2101.9,6.42461362]
["bitfinex","ETHUSD",1773548380968,0.002,2102.3,2102.1,0.4732691]
["bitfinex","ETHUSD",1773548381773,0.002,2102.3,2102.0,0.4732691]
["bitfinex","ETHUSD",1773548381974,1.66668915,2102.3,2102.0,6.42461362]
["bitfinex","ETHUSD",1773548382972,0.002,2102.1,2102.0,6.42461362]
["bitfinex","ETHUSD",1773548383471,0.002,2102.1,2102.0,5.95134452]
["bitfinex","ETHUSD",1773548383770,0.47750936,2102.1,2102.0,5.95134452]
["bitfinex","ETHUSD",1773548388666,1.66679626,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773548388870,1.66679626,2102.1,2101.9,5.95134452]
["bitfinex","ETHUSD",1773548389180,1.66679626,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773548392681,0.46862944,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773548394864,0.002,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773548395182,0.47062944,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773548398180,1.6600295,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773548398486,0.46862944,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773548400410,0.46862944,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773548400876,0.002,2101.9,2101.6,0.49438944]
["bitfinex","ETHUSD",1773548402175,0.002,2101.9,2101.7,0.49338944]
["bitfinex","ETHUSD",1773548405505,0.002,2101.9,2101.7,1.68290032]
["bitfinex","ETHUSD",1773548410712,0.002,2102.1,2101.8,0.49338944]
["bitfinex","ETHUSD",1773548413823,0.002,2102.1,2101.8,1.68283218]
["bitfinex","ETHUSD",1773548414023,0.47062944,2102.1,2101.8,1.68283218]
["bitfinex","ETHUSD",1773548414397,0.47062944,2102.1,2101.8,0.49338944]
["bitfinex","ETHUSD",1773548414598,0.47062944,2102.1,2101.6,1.19053423]
["bitfinex","ETHUSD",1773548414919,0.47062944,2102.1,2101.6,1.19056241]
["bitfinex","ETHUSD",1773548416522,0.46862944,2102.0,2101.6,1.19056241]
["bitfinex","ETHUSD",1773548416923,0.46862944,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773548417495,0.002,2102.1,2101.7,0.49338944]
["bitfinex","ETHUSD",1773548418217,0.002,2102.1,2101.8,0.49438944]
["bitfinex","ETHUSD",1773548418388,0.002,2101.9,2101.8,0.49438944]
["bitfinex","ETHUSD",1773548420613,0.002,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773548423426,0.45686436,2101.9,2101.6,0.45804393]
["bitfinex","ETHUSD",1773548425723,0.45686436,2101.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1773548426423,0.45686436,2101.9,2101.6,1.64756958]
["bitfinex","ETHUSD",1773548427029,0.002,2101.9,2101.6,1.64756958]
["bitfinex","ETHUSD",1773548427634,0.002,2101.9,2101.6,1.64761163]
["bitfinex","ETHUSD",1773548430031,0.002,2101.9,2101.7,0.45704393]
["bitfinex","ETHUSD",1773548430931,0.002,2101.9,2101.8,0.45804393]
["bitfinex","ETHUSD",1773548431819,0.002,2102.1,2101.9,0.45704393]
["bitfinex","ETHUSD",1773548432127,0.002,2102.1,2102.0,1.64638741]
["bitfinex","ETHUSD",1773548434644,0.002,2102.3,2102.1,0.45704393]
["bitfinex","ETHUSD",1773548436819,0.002,2102.3,2102.2,1.64627426]
["bitfinex","ETHUSD",1773548439438,0.002,2102.4,2102.2,1.64627426]
["bitfinex","ETHUSD",1773548443469,0.002,2102.4,2102.2,1.64727426]
["bitfinex","ETHUSD",1773548443945,0.002,2102.4,2102.2,1.19023033]
["bitfinex","ETHUSD",1773548444153,0.002,2102.4,2102.2,1.64727426]
["bitfinex","ETHUSD",1773548444652,0.002,2102.4,2102.3,0.45704393]
["bitfinex","ETHUSD",1773548444855,0.002,2102.5,2102.3,0.45704393]
["bitfinex","ETHUSD",1773548449451,0.002,2102.5,2102.4,1.18911719]
["bitfinex","ETHUSD",1773548449858,0.002,2102.5,2102.3,1.64617551]
["bitfinex","ETHUSD",1773548451255,0.002,2102.5,2102.3,1.69374246]
["bitfinex","ETHUSD",1773548454154,0.002,2102.5,2102.3,1.23669853]
["bitfinex","ETHUSD",1773548454360,0.002,2102.6,2102.3,1.23669853]
["bitfinex","ETHUSD",1773548454361,0.002,2102.6,2102.4,0.45170796]
["bitfinex","ETHUSD",1773548456442,0.002,2102.6,2102.5,1.6417686]
["bitfinex","ETHUSD",1773548457648,0.002,2102.7,2102.5,1.6417686]
["bitfinex","ETHUSD",1773548458049,0.002,2102.7,2102.6,0.45170796]
["bitfinex","ETHUSD",1773548460962,0.002,2102.7,2102.6,1.64071205]
["bitfinex","ETHUSD",1773548461663,0.002,2102.8,2102.7,0.45170796]
["bitfinex","ETHUSD",1773548461863,0.0012,2102.8,2102.7,0.45170796]
["bitfinex","ETHUSD",1773548462065,0.0004,2102.8,2102.7,0.45170796]
["bitfinex","ETHUSD",1773548463784,0.002,2102.9,2102.8,0.45170796]
["bitfinex","ETHUSD",1773548464765,0.002,2103.3,2102.8,0.45170796]
["bitfinex","ETHUSD",1773548465267,0.46641006,2103.8,2103.0,0.45170796]
["bitfinex","ETHUSD",1773548465565,0.46641006,2103.8,2102.7,2.77694754]
["bitfinex","ETHUSD",1773548465566,0.46641006,2103.8,2103.2,0.45170796]
["bitfinex","ETHUSD",1773548465736,0.46641006,2103.8,2103.4,0.45170796]
["bitfinex","ETHUSD",1773548467246,0.46641006,2104.0,2103.4,0.45170796]
["bitfinex","ETHUSD",1773548467447,0.46641006,2104.2,2103.6,0.45170796]
["bitfinex","ETHUSD",1773548467935,0.46641006,2104.1,2103.7,0.45170796]
["bitfinex","ETHUSD",1773548468964,0.46641006,2104.1,2103.6,1.18843283]
["bitfinex","ETHUSD",1773548469641,0.002,2103.8,2103.6,1.64014079]
["bitfinex","ETHUSD",1773548469841,0.002,2103.8,2103.7,1.64009033]
["bitfinex","ETHUSD",1773548471968,0.002,2103.8,2103.7,0.45170796]
["bitfinex","ETHUSD",1773548472172,0.002,2103.8,2103.7,1.64009033]
["bitfinex","ETHUSD",1773548472371,0.002,2104.0,2103.7,1.64009033]
["bitfinex","ETHUSD",1773548472554,0.002,2104.0,2103.7,0.45170796]
["bitfinex","ETHUSD",1773548474145,0.46841006,2104.0,2103.5,2.03970796]
["bitfinex","ETHUSD",1773548474480,0.46841006,2104.0,2103.5,1.588]
["bitfinex","ETHUSD",1773548474647,0.46841006,2104.0,2103.5,2.77649514]
["bitfinex","ETHUSD",1773548474851,0.46841006,2104.0,2103.5,1.588]
["bitfinex","ETHUSD",1773548479767,0.46641006,2103.8,2103.5,1.588]
["bitfinex","ETHUSD",1773548479966,0.46641006,2103.8,2103.1,4.75474202]
["bitfinex","ETHUSD",1773548480486,0.46641006,2103.8,2103.1,5.20644998]
["bitfinex","ETHUSD",1773548480786,0.46641006,2103.8,2103.2,0.45170796]
["bitfinex","ETHUSD",1773548482186,1.65473594,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773548482365,0.46841006,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773548483670,1.65673594,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773548483898,0.48093038,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1773548484397,0.48093038,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773548485069,0.48093038,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1773548485369,0.48093038,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1773548487494,0.48093038,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773548489769,0.48093038,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773548492096,5.65809191,2103.6,2102.9,0.46155412]
["bitfinex","ETHUSD",1773548492097,1.66957384,2103.3,2102.9,0.46155412]
["bitfinex","ETHUSD",1773548492297,2.67444475,2103.9,2103.1,0.46055412]
["bitfinex","ETHUSD",1773548492298,1.67129485,2103.8,2103.1,0.46055412]
["bitfinex","ETHUSD",1773548492595,0.48093038,2103.7,2103.3,0.46055412]
["bitfinex","ETHUSD",1773548494495,0.48093038,2103.7,2103.3,1.64912405]
["bitfinex","ETHUSD",1773548494889,0.48093038,2103.7,2103.3,1.18856993]
["bitfinex","ETHUSD",1773548495094,0.48093038,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773548495282,0.002,2103.8,2103.5,0.46155412]
["bitfinex","ETHUSD",1773548498076,0.002,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773548498077,0.48293038,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773548499915,0.48293038,2103.8,2103.5,0.46155412]
["bitfinex","ETHUSD",1773548499916,1.67127915,2103.8,2103.5,0.46155412]
["bitfinex","ETHUSD",1773548500816,0.48293038,2103.8,2103.5,0.46155412]
["bitfinex","ETHUSD",1773548501046,0.002,2103.8,2103.5,0.46155412]
["bitfinex","ETHUSD",1773548501781,0.002,2103.8,2103.6,0.46055412]
["bitfinex","ETHUSD",1773548503912,0.002,2103.8,2103.7,0.46055412]
["bitfinex","ETHUSD",1773548504091,0.002,2104.0,2103.7,0.46055412]
["bitfinex","ETHUSD",1773548506914,0.002,2104.0,2103.8,0.46055412]
["bitfinex","ETHUSD",1773548511625,0.47064027,2104.0,2103.5,0.001]
["bitfinex","ETHUSD",1773548512227,0.47064027,2104.0,2103.5,0.4708553]
["bitfinex","ETHUSD",1773548512603,0.47064027,2104.0,2103.5,1.65934772]
["bitfinex","ETHUSD",1773548512801,1.65889237,2104.0,2103.5,1.65934772]
["bitfinex","ETHUSD",1773548513001,0.46864027,2103.9,2103.5,1.65934772]
["bitfinex","ETHUSD",1773548513626,1.1902521,2104.0,2103.6,0.4698553]
["bitfinex","ETHUSD",1773548513627,1.19021394,2104.0,2103.6,0.4698553]
["bitfinex","ETHUSD",1773548514122,1.65885421,2104.0,2103.6,0.4698553]
["bitfinex","ETHUSD",1773548517228,0.46864027,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773548517923,1.65691387,2103.9,2103.5,0.001]
["bitfinex","ETHUSD",1773548518220,0.46864027,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773548520233,0.46864027,2103.7,2103.5,0.001]
["bitfinex","ETHUSD",1773548520535,1.18833669,2103.8,2103.1,0.001]
["bitfinex","ETHUSD",1773548520536,0.46864027,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773548521941,2.09463532,2103.8,2103.2,0.4708553]
["bitfinex","ETHUSD",1773548521942,0.46864027,2103.7,2103.2,0.4708553]
["bitfinex","ETHUSD",1773548522148,0.46864027,2103.7,2103.4,0.4698553]
["bitfinex","ETHUSD",1773548522349,0.46864027,2103.7,2103.3,0.4698553]
["bitfinex","ETHUSD",1773548522639,0.46864027,2103.7,2103.4,0.4698553]
["bitfinex","ETHUSD",1773548524330,0.46864027,2103.7,2103.3,1.65845457]
["bitfinex","ETHUSD",1773548524533,0.46864027,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773548525011,0.46864027,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773548526624,0.46864027,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773548526829,0.002,2103.8,2103.5,0.4698553]
["bitfinex","ETHUSD",1773548527030,0.002,2103.8,2103.5,0.4708553]
["bitfinex","ETHUSD",1773548527330,1.65896902,2103.8,2103.5,0.4708553]
["bitfinex","ETHUSD",1773548528142,1.65896902,2103.8,2103.5,0.4698553]
["bitfinex","ETHUSD",1773548529351,1.65896902,2103.8,2103.4,0.4698553]
["bitfinex","ETHUSD",1773548531960,1.19032875,2103.8,2103.4,0.4698553]
["bitfinex","ETHUSD",1773548532150,0.46864027,2103.7,2103.4,0.4698553]
["bitfinex","ETHUSD",1773548532745,0.002,2103.8,2103.5,0.4708553]
["bitfinex","ETHUSD",1773548533157,0.002,2103.8,2103.5,0.4718553]
["bitfinex","ETHUSD",1773548533345,0.002,2103.6,2103.5,0.4718553]
["bitfinex","ETHUSD",1773548534566,0.002,2103.6,2103.5,0.4218553]
["bitfinex","ETHUSD",1773548535467,0.47064027,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773548535638,0.47064027,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773548535965,0.46864027,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773548538351,1.65713668,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773548539277,0.46864027,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773548542544,0.46864027,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773548542545,0.48610674,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773548544569,1.67476145,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773548545350,0.48610674,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773548545670,0.48610674,2103.2,2102.6,0.001]
["bitfinex","ETHUSD",1773548545977,0.48610674,2103.2,2102.6,1.67857266]
["bitfinex","ETHUSD",1773548546654,1.67482815,2103.1,2102.7,0.48857215]
["bitfinex","ETHUSD",1773548546858,0.48610674,2103.0,2102.7,0.48857215]
["bitfinex","ETHUSD",1773548547059,0.48610674,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773548548590,0.48610674,2102.8,2102.6,0.001]
["bitfinex","ETHUSD",1773548550258,0.48610674,2103.0,2102.6,0.001]
["bitfinex","ETHUSD",1773548550454,1.67480366,2103.2,2102.6,0.53713231]
["bitfinex","ETHUSD",1773548550781,1.67480366,2103.2,2102.7,0.48857215]
["bitfinex","ETHUSD",1773548555779,0.48610674,2103.1,2102.7,0.48857215]
["bitfinex","ETHUSD",1773548555979,0.48610674,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773548556186,1.18869692,2103.2,2102.2,0.9266026]
["bitfinex","ETHUSD",1773548556187,0.48610674,2102.6,2102.2,0.9266026]
["bitfinex","ETHUSD",1773548557709,0.48610674,2102.4,2102.2,0.9266026]
["bitfinex","ETHUSD",1773548559164,0.48610674,2102.4,2102.2,0.001]
["bitfinex","ETHUSD",1773548559494,0.48610674,2102.4,2101.8,0.001]
["bitfinex","ETHUSD",1773548559883,0.48610674,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773548560082,0.48610674,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773548560276,0.48610674,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773548562404,0.48610674,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773548563920,0.48610674,2102.6,2102.0,0.37437913]
["bitfinex","ETHUSD",1773548564083,0.48610674,2102.4,2101.8,0.37537913]
["bitfinex","ETHUSD",1773548564280,0.48610674,2102.2,2101.8,0.32537913]
["bitfinex","ETHUSD",1773548566291,1.67535083,2102.2,2101.8,0.32537913]
["bitfinex","ETHUSD",1773548568411,0.48610674,2102.2,2101.8,0.32537913]
["bitfinex","ETHUSD",1773548569308,1.67534168,2102.2,2101.8,0.32537913]
["bitfinex","ETHUSD",1773548571419,0.48610674,2102.2,2101.8,1.51483461]
["bitfinex","ETHUSD",1773548571997,0.48610674,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773548572197,1.67533988,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773548574518,0.47563862,2102.0,2101.6,0.001]
["bitfinex","ETHUSD",1773548574696,0.47563862,2101.8,2101.4,0.001]
["bitfinex","ETHUSD",1773548576617,0.47563862,2101.6,2101.4,0.001]
["bitfinex","ETHUSD",1773548576817,5.05985209,2102.2,2101.4,0.32737913]
["bitfinex","ETHUSD",1773548577005,0.47563862,2102.0,2101.4,0.32737913]
["bitfinex","ETHUSD",1773548579431,0.47563862,2101.8,2101.4,0.32737913]
["bitfinex","ETHUSD",1773548579936,0.47563862,2101.8,2101.5,0.32637913]
["bitfinex","ETHUSD",1773548580435,1.66501954,2102.0,2101.5,0.32637913]
["bitfinex","ETHUSD",1773548580619,0.47563862,2101.9,2101.4,1.1906736]
["bitfinex","ETHUSD",1773548580795,0.47563862,2101.9,2101.5,0.32637913]
["bitfinex","ETHUSD",1773548581709,1.66504233,2101.9,2101.5,0.32637913]
["bitfinex","ETHUSD",1773548581912,0.47563862,2101.8,2101.3,0.001]
["bitfinex","ETHUSD",1773548582121,0.47563862,2101.8,2101.3,1.66389552]
["bitfinex","ETHUSD",1773548582439,1.66504547,2101.9,2101.4,0.4731605]
["bitfinex","ETHUSD",1773548582603,0.47563862,2101.9,2101.4,0.4731605]
["bitfinex","ETHUSD",1773548582810,1.66505245,2101.9,2101.4,0.4731605]
["bitfinex","ETHUSD",1773548583012,0.47563862,2101.8,2101.4,0.4731605]
["bitfinex","ETHUSD",1773548583948,0.47563862,2101.8,2101.7,0.001]
["bitfinex","ETHUSD",1773548584513,1.18946318,2101.8,2101.4,0.4731605]
["bitfinex","ETHUSD",1773548584752,0.47563862,2101.7,2101.3,0.001]
["bitfinex","ETHUSD",1773548586031,0.47563862,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773548589642,1.66521535,2101.6,2101.3,0.001]
["bitfinex","ETHUSD",1773548592348,1.66514505,2101.8,2101.3,0.4741605]
["bitfinex","ETHUSD",1773548593130,0.47563862,2101.8,2101.3,0.52175008]
["bitfinex","ETHUSD",1773548593335,1.18943193,2101.9,2101.3,0.52175008]
["bitfinex","ETHUSD",1773548593534,1.66507055,2101.9,2101.3,0.52175008]
["bitfinex","ETHUSD",1773548594423,1.66507055,2101.9,2101.4,0.4731605]
["bitfinex","ETHUSD",1773548595259,0.47563862,2101.8,2101.4,0.4731605]
["bitfinex","ETHUSD",1773548596756,0.47563862,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773548597138,0.002,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773548599654,0.002,2101.7,2101.6,0.4741605]
["bitfinex","ETHUSD",1773548604668,0.48569518,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773548606442,0.002,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773548610668,0.002,2101.7,2101.5,0.43583058]
["bitfinex","ETHUSD",1773548610871,0.002,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773548610872,0.48569518,2101.7,2101.5,0.001]
["bitfinex","ETHUSD",1773548611571,0.002,2101.7,2101.5,0.47837913]
["bitfinex","ETHUSD",1773548619379,0.48369518,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773548619681,0.002,2101.7,2101.5,0.48483058]
["bitfinex","ETHUSD",1773548623062,0.48369518,2101.6,2101.5,0.001]
["bitfinex","ETHUSD",1773548623547,0.48369518,2101.6,2101.3,1.19073818]
["bitfinex","ETHUSD",1773548623548,0.48369518,2101.5,2101.1,0.001]
["bitfinex","ETHUSD",1773548623753,0.48369518,2101.5,2100.9,1.67378971]
["bitfinex","ETHUSD",1773548624387,0.48369518,2101.5,2100.9,0.48383058]
["bitfinex","ETHUSD",1773548624894,0.48369518,2101.3,2100.6,0.48383058]
["bitfinex","ETHUSD",1773548625678,0.48369518,2101.2,2100.8,0.48383058]
["bitfinex","ETHUSD",1773548626278,0.48369518,2101.4,2101.0,0.48383058]
["bitfinex","ETHUSD",1773548626648,0.48369518,2101.4,2100.7,0.48383058]
["bitfinex","ETHUSD",1773548627777,0.48369518,2101.2,2100.7,0.48383058]
["bitfinex","ETHUSD",1773548629948,1.18985293,2101.1,2100.7,0.48383058]
["bitfinex","ETHUSD",1773548630154,0.47576076,2101.0,2100.5,1.70030325]
["bitfinex","ETHUSD",1773548630388,0.47576076,2101.0,2100.5,1.23779627]
["bitfinex","ETHUSD",1773548630688,0.47576076,2101.0,2100.6,0.46250698]
["bitfinex","ETHUSD",1773548630988,0.47576076,2101.0,2100.5,1.23779627]
["bitfinex","ETHUSD",1773548631187,0.47576076,2101.0,2100.4,1.19020561]
["bitfinex","ETHUSD",1773548631389,0.47576076,2101.0,2100.4,1.65271259]
["bitfinex","ETHUSD",1773548631778,0.47576076,2101.0,2100.5,0.49510854]
["bitfinex","ETHUSD",1773548632285,0.45136045,2100.8,2100.5,0.49510854]
["bitfinex","ETHUSD",1773548633179,0.45136045,2100.8,2100.3,0.49510854]
["bitfinex","ETHUSD",1773548633583,0.45136045,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773548634278,0.45136045,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773548634586,0.45136045,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773548636891,0.45136045,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773548637697,0.002,2101.0,2100.4,0.95410787]
["bitfinex","ETHUSD",1773548637904,0.002,2101.0,2100.5,0.49510854]
["bitfinex","ETHUSD",1773548638193,0.002,2101.0,2100.7,0.49510854]
["bitfinex","ETHUSD",1773548639500,0.002,2101.0,2100.7,1.6851822]
["bitfinex","ETHUSD",1773548640005,0.002,2101.0,2100.7,0.49510854]
["bitfinex","ETHUSD",1773548640298,0.002,2101.0,2100.7,0.54271171]
["bitfinex","ETHUSD",1773548640600,0.002,2101.0,2100.7,0.49510854]
["bitfinex","ETHUSD",1773548641100,0.002,2101.0,2100.7,0.54271171]
["bitfinex","ETHUSD",1773548641801,0.002,2101.0,2100.8,0.49510854]
["bitfinex","ETHUSD",1773548643501,0.45136045,2100.9,2100.4,0.49610854]
["bitfinex","ETHUSD",1773548643700,1.19002284,2100.8,2100.4,0.49610854]
["bitfinex","ETHUSD",1773548644302,0.45136045,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773548644599,0.45136045,2100.7,2100.4,0.49610854]
["bitfinex","ETHUSD",1773548645810,0.45136045,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773548646011,1.64143994,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773548647486,0.45136045,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773548647688,0.45136045,2100.6,2100.4,0.0002]
["bitfinex","ETHUSD",1773548647995,0.45136045,2100.6,2100.1,1.19138155]
["bitfinex","ETHUSD",1773548647996,0.47403137,2100.5,2100.2,0.05193726]
["bitfinex","ETHUSD",1773548648602,0.47403137,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1773548648917,1.19016958,2100.6,2099.8,0.07174858]
["bitfinex","ETHUSD",1773548648918,0.4641257,2100.4,2099.8,0.07174858]
["bitfinex","ETHUSD",1773548649297,0.4641257,2100.4,2100.0,0.07174858]
["bitfinex","ETHUSD",1773548650091,1.6543933,2100.4,2100.0,0.07174858]
["bitfinex","ETHUSD",1773548651611,0.4641257,2100.3,2100.0,0.07174858]
["bitfinex","ETHUSD",1773548651912,0.4641257,2100.3,2099.6,0.07174858]
["bitfinex","ETHUSD",1773548652216,0.4641257,2100.1,2099.7,0.07174858]
["bitfinex","ETHUSD",1773548653309,0.4641257,2100.1,2099.5,1.26247081]
["bitfinex","ETHUSD",1773548653509,0.4641257,2100.1,2099.5,0.07174858]
["bitfinex","ETHUSD",1773548653814,0.4641257,2100.1,2099.4,0.07174858]
["bitfinex","ETHUSD",1773548654201,0.4641257,2099.9,2099.4,1.26251114]
["bitfinex","ETHUSD",1773548654504,0.4641257,2099.9,2099.5,0.07174858]
["bitfinex","ETHUSD",1773548655086,0.4641257,2099.9,2099.3,1.26258688]
["bitfinex","ETHUSD",1773548655291,0.4641257,2099.9,2099.3,0.07174858]
["bitfinex","ETHUSD",1773548656709,0.4641257,2099.7,2099.3,0.07174858]
["bitfinex","ETHUSD",1773548658108,0.4641257,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1773548658306,0.4641257,2100.0,2099.5,0.12037896]
["bitfinex","ETHUSD",1773548658492,0.4641257,2100.0,2099.6,0.07174858]
["bitfinex","ETHUSD",1773548658694,0.4641257,2099.9,2099.6,0.07174858]
["bitfinex","ETHUSD",1773548659426,0.4641257,2099.9,2099.5,1.19174603]
["bitfinex","ETHUSD",1773548660718,0.4641257,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1773548660923,0.4641257,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1773548661830,0.47036462,2100.2,2099.5,0.07274858]
["bitfinex","ETHUSD",1773548662018,0.47036462,2100.1,2099.5,0.07274858]
["bitfinex","ETHUSD",1773548662900,0.47036462,2100.0,2099.6,0.07174858]
["bitfinex","ETHUSD",1773548663811,0.47036462,2100.0,2099.5,0.07274858]
["bitfinex","ETHUSD",1773548665123,0.47036462,2099.8,2099.5,0.07274858]
["bitfinex","ETHUSD",1773548668234,0.47036462,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1773548668408,0.47036462,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1773548669005,0.47036462,2099.9,2099.5,0.09043726]
["bitfinex","ETHUSD",1773548670839,0.47036462,2099.9,2099.5,1.28118705]
["bitfinex","ETHUSD",1773548671025,1.66082425,2100.1,2099.6,0.08943726]
["bitfinex","ETHUSD",1773548671224,1.66082425,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1773548671426,1.19045963,2100.1,2099.7,0.09043726]
["bitfinex","ETHUSD",1773548671632,0.002,2099.9,2099.7,0.09043726]
["bitfinex","ETHUSD",1773548671844,0.002,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1773548672012,0.47236462,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1773548672949,0.47236462,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1773548673635,0.47710279,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1773548674306,0.47710279,2099.8,2099.5,0.0467944]
["bitfinex","ETHUSD",1773548676746,0.47710279,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1773548676954,0.47710279,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1773548677448,0.47710279,2099.7,2099.5,1.19175038]
["bitfinex","ETHUSD",1773548678045,0.47710279,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1773548680222,0.47910279,2099.9,2099.5,0.0467944]
["bitfinex","ETHUSD",1773548683022,0.47910279,2099.9,2099.5,1.23751513]
["bitfinex","ETHUSD",1773548684629,0.47036462,2099.8,2099.4,0.2639542]
["bitfinex","ETHUSD",1773548684945,0.47036462,2099.8,2099.4,1.45475602]
["bitfinex","ETHUSD",1773548685454,0.47036462,2099.8,2099.3,0.2649542]
["bitfinex","ETHUSD",1773548686155,0.47036462,2099.6,2099.1,0.2639542]
["bitfinex","ETHUSD",1773548686454,0.002,2099.9,2099.6,0.2649542]
["bitfinex","ETHUSD",1773548687122,0.002,2099.8,2099.6,0.2649542]
["bitfinex","ETHUSD",1773548687325,0.002,2099.8,2099.7,1.19064628]
["bitfinex","ETHUSD",1773548689457,0.002,2099.8,2099.6,1.45561445]
["bitfinex","ETHUSD",1773548693745,0.002,2099.8,2099.6,1.19166025]
["bitfinex","ETHUSD",1773548693948,0.002,2099.8,2099.7,0.2639542]
["bitfinex","ETHUSD",1773548694257,0.49591885,2100.1,2099.8,0.2639542]
["bitfinex","ETHUSD",1773548694457,0.002,2100.1,2099.8,0.2639542]
["bitfinex","ETHUSD",1773548694664,0.49391885,2100.3,2099.8,0.2639542]
["bitfinex","ETHUSD",1773548694866,0.49391885,2100.4,2099.9,0.2639542]
["bitfinex","ETHUSD",1773548696566,0.49391885,2100.4,2100.1,0.2639542]
["bitfinex","ETHUSD",1773548696938,0.49591885,2100.6,2100.1,0.2639542]
["bitfinex","ETHUSD",1773548699845,0.49591885,2100.6,2100.2,1.45431702]
["bitfinex","ETHUSD",1773548700860,0.002,2100.4,2100.2,1.45431702]
["bitfinex","ETHUSD",1773548701961,1.1921505,2100.6,2099.9,1.558]
["bitfinex","ETHUSD",1773548702150,0.49391885,2100.5,2099.9,1.558]
["bitfinex","ETHUSD",1773548702554,0.49391885,2100.5,2099.7,0.28035661]
["bitfinex","ETHUSD",1773548702744,0.49391885,2100.2,2099.6,0.001]
["bitfinex","ETHUSD",1773548702944,0.49391885,2100.2,2099.6,1.19169913]
["bitfinex","ETHUSD",1773548703759,0.49391885,2100.2,2099.8,1.19058957]
["bitfinex","ETHUSD",1773548703962,0.49391885,2100.2,2099.8,0.28035661]
["bitfinex","ETHUSD",1773548704137,0.49391885,2100.1,2099.8,0.28035661]
["bitfinex","ETHUSD",1773548704343,0.49391885,2100.1,2099.7,1.19060262]
["bitfinex","ETHUSD",1773548704666,0.49391885,2100.1,2099.6,1.47202342]
["bitfinex","ETHUSD",1773548705781,0.49391885,2100.1,2099.7,0.28035661]
["bitfinex","ETHUSD",1773548707745,0.49391885,2100.1,2099.6,0.28135661]
["bitfinex","ETHUSD",1773548707945,0.49391885,2100.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1773548713792,0.49391885,2100.0,2099.6,0.001]
["bitfinex","ETHUSD",1773548713977,0.49391885,2100.0,2099.6,1.52068466]
["bitfinex","ETHUSD",1773548714487,0.002,2100.2,2099.7,0.28135661]
["bitfinex","ETHUSD",1773548714661,0.49591885,2100.4,2100.0,0.28135661]
["bitfinex","ETHUSD",1773548716098,0.49591885,2100.4,2100.0,1.47182114]
["bitfinex","ETHUSD",1773548717065,0.49591885,2100.4,2100.1,0.28135661]
["bitfinex","ETHUSD",1773548724273,0.49591885,2100.4,2100.0,1.19046453]
["bitfinex","ETHUSD",1773548724472,0.49591885,2100.4,2100.0,1.47182114]
["bitfinex","ETHUSD",1773548725794,0.49591885,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773548730304,0.002,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773548730592,0.002,2100.4,2100.3,0.28235661]
["bitfinex","ETHUSD",1773548731301,0.002,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773548735707,0.46859691,2100.4,2100.0,1.19142696]
["bitfinex","ETHUSD",1773548736103,0.46859691,2100.4,2100.0,1.47378357]
["bitfinex","ETHUSD",1773548738080,0.002,2100.4,2100.1,0.42311907]
["bitfinex","ETHUSD",1773548738586,0.002,2100.4,2100.2,0.47073358]
["bitfinex","ETHUSD",1773548739586,0.002,2100.4,2100.2,0.47173358]
["bitfinex","ETHUSD",1773548741291,0.002,2100.4,2100.2,1.66208961]
["bitfinex","ETHUSD",1773548742230,0.002,2100.4,2100.3,0.42311907]
["bitfinex","ETHUSD",1773548743397,0.46859691,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773548748750,0.46659691,2100.3,2100.2,0.001]
["bitfinex","ETHUSD",1773548751859,1.65690305,2100.3,2100.2,0.001]
["bitfinex","ETHUSD",1773548752143,0.46659691,2100.3,2100.2,0.001]
["bitfinex","ETHUSD",1773548752341,0.46659691,2100.3,2100.0,0.42411907]
["bitfinex","ETHUSD",1773548752342,0.4618127,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773548752845,0.4618127,2100.2,2099.5,0.001]
["bitfinex","ETHUSD",1773548752846,0.4618127,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773548753012,0.4618127,2099.9,2099.1,1.61507154]
["bitfinex","ETHUSD",1773548753215,0.4618127,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1773548754371,0.4618127,2099.9,2099.3,0.002]
["bitfinex","ETHUSD",1773548754521,0.4618127,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1773548755417,0.4618127,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1773548757541,0.4618127,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773548758337,0.4618127,2099.8,2099.4,0.42411907]
["bitfinex","ETHUSD",1773548759582,0.4618127,2099.7,2099.5,0.002]
["bitfinex","ETHUSD",1773548759748,0.4618127,2099.7,2099.3,0.42411907]
["bitfinex","ETHUSD",1773548760270,0.4618127,2099.7,2099.1,1.61507129]
["bitfinex","ETHUSD",1773548762082,0.4618127,2099.6,2099.2,0.42411907]
["bitfinex","ETHUSD",1773548762382,0.9065806,2100.0,2099.4,0.42411907]
["bitfinex","ETHUSD",1773548762383,0.4618127,2100.0,2099.4,0.42411907]
["bitfinex","ETHUSD",1773548762579,0.4618127,2099.8,2099.3,0.002]
["bitfinex","ETHUSD",1773548762745,0.4618127,2099.8,2099.2,0.002]
["bitfinex","ETHUSD",1773548763079,0.4618127,2099.8,2099.2,0.42611907]
["bitfinex","ETHUSD",1773548764075,0.4618127,2099.6,2099.2,0.42611907]
["bitfinex","ETHUSD",1773548764280,0.4618127,2099.6,2099.2,1.61704497]
["bitfinex","ETHUSD",1773548765666,0.4618127,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1773548769787,0.4618127,2099.9,2099.5,1.1907597]
["bitfinex","ETHUSD",1773548769977,1.65235397,2099.9,2099.5,0.42611907]
["bitfinex","ETHUSD",1773548770160,1.65234973,2099.9,2099.5,0.42611907]
["bitfinex","ETHUSD",1773548770482,0.4618127,2099.8,2099.5,0.42611907]
["bitfinex","ETHUSD",1773548770979,0.4618127,2100.0,2099.6,0.42611907]
["bitfinex","ETHUSD",1773548771170,0.4618127,2100.0,2099.6,0.42411907]
["bitfinex","ETHUSD",1773548771353,0.4618127,2100.0,2099.7,0.42611907]
["bitfinex","ETHUSD",1773548771550,0.4618127,2100.0,2099.7,0.42411907]
["bitfinex","ETHUSD",1773548773788,0.002,2100.1,2099.8,0.42611907]
["bitfinex","ETHUSD",1773548773992,0.002,2100.1,2100.0,0.42411907]
["bitfinex","ETHUSD",1773548774193,0.002,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1773548774358,0.002,2100.1,2100.0,0.002]
["bitfinex","ETHUSD",1773548774559,0.002,2100.1,2099.8,0.42411907]
["bitfinex","ETHUSD",1773548774762,0.4638127,2100.1,2099.8,0.42411907]
["bitfinex","ETHUSD",1773548776293,0.4638127,2100.1,2099.9,0.002]
["bitfinex","ETHUSD",1773548776294,0.4618127,2100.0,2099.9,0.002]
["bitfinex","ETHUSD",1773548776466,0.4618127,2100.0,2099.6,1.61477744]
["bitfinex","ETHUSD",1773548776872,0.4618127,2100.0,2099.7,0.42411907]
["bitfinex","ETHUSD",1773548777384,0.002,2100.1,2099.7,0.42411907]
["bitfinex","ETHUSD",1773548777567,0.002,2100.1,2099.8,0.42611907]
["bitfinex","ETHUSD",1773548777761,0.002,2099.9,2099.8,0.42411907]
["bitfinex","ETHUSD",1773548777956,0.002,2099.9,2099.7,0.002]
["bitfinex","ETHUSD",1773548778160,0.002,2099.9,2099.6,1.66240555]
["bitfinex","ETHUSD",1773548778161,0.002,2099.9,2099.8,0.002]
["bitfinex","ETHUSD",1773548778388,0.002,2099.9,2099.7,0.42611907]
["bitfinex","ETHUSD",1773548779665,0.002,2099.9,2099.7,0.42511907]
["bitfinex","ETHUSD",1773548781310,0.002,2099.9,2099.7,0.47274492]
["bitfinex","ETHUSD",1773548781994,0.002,2099.9,2099.8,0.42411907]
["bitfinex","ETHUSD",1773548782202,0.002,2099.9,2099.8,0.42511907]
["bitfinex","ETHUSD",1773548784273,0.002,2099.9,2099.8,0.001]
["bitfinex","ETHUSD",1773548785407,0.50183998,2099.9,2099.8,0.002]
["bitfinex","ETHUSD",1773548786810,0.002,2099.9,2099.8,0.002]
["bitfinex","ETHUSD",1773548787808,0.002,2099.9,2099.8,0.42611907]
["bitfinex","ETHUSD",1773548788207,0.002,2099.9,2099.8,1.61670864]
["bitfinex","ETHUSD",1773548788415,0.002,2099.9,2099.8,0.42611907]
["bitfinex","ETHUSD",1773548794929,0.002,2099.9,2099.8,1.61670864]
["bitfinex","ETHUSD",1773548795833,0.002,2100.1,2099.9,0.42411907]
["bitfinex","ETHUSD",1773548796044,0.002,2100.1,2099.9,0.47374038]
["bitfinex","ETHUSD",1773548796838,0.002,2100.1,2099.9,1.66323667]
["bitfinex","ETHUSD",1773548797008,0.002,2100.1,2100.0,0.42611907]
["bitfinex","ETHUSD",1773548798308,0.002,2100.1,2100.0,0.42411907]
["bitfinex","ETHUSD",1773548798526,0.002,2100.1,2099.9,0.04762131]
["bitfinex","ETHUSD",1773548798725,0.002,2100.1,2100.0,0.002]
["bitfinex","ETHUSD",1773548799333,0.50183998,2100.1,2100.0,0.002]
["bitfinex","ETHUSD",1773548799907,0.50183998,2100.1,2099.7,1.6157283]
["bitfinex","ETHUSD",1773548800120,0.50183998,2100.1,2099.8,0.002]
["bitfinex","ETHUSD",1773548803241,0.50183998,2100.1,2099.8,0.42611907]
["bitfinex","ETHUSD",1773548803745,0.002,2100.1,2099.9,0.47374038]
["bitfinex","ETHUSD",1773548804039,0.002,2100.1,2099.9,0.47174038]
["bitfinex","ETHUSD",1773548805452,0.002,2100.1,2099.9,0.42411907]
["bitfinex","ETHUSD",1773548806754,0.002,2100.1,2099.9,1.61464431]
["bitfinex","ETHUSD",1773548807249,0.002,2100.1,2100.0,0.002]
["bitfinex","ETHUSD",1773548807429,0.002,2100.1,2100.0,0.42611907]
["bitfinex","ETHUSD",1773548808947,0.002,2100.1,2100.0,0.002]
["bitfinex","ETHUSD",1773548809658,0.002,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773548812060,0.002,2100.1,2099.9,0.42411907]
["bitfinex","ETHUSD",1773548812359,0.002,2100.1,2100.0,0.002]
["bitfinex","ETHUSD",1773548815961,0.002,2100.1,2100.0,0.47373811]
["bitfinex","ETHUSD",1773548816138,0.002,2100.2,2100.0,0.47373811]
["bitfinex","ETHUSD",1773548816343,0.002,2100.2,2100.1,0.002]
["bitfinex","ETHUSD",1773548817261,0.002,2100.2,2100.1,0.003]
["bitfinex","ETHUSD",1773548817865,0.48566322,2100.2,2100.1,0.003]
["bitfinex","ETHUSD",1773548820363,0.002,2100.2,2100.1,0.003]
["bitfinex","ETHUSD",1773548825688,0.002,2100.2,2100.1,0.42511907]
["bitfinex","ETHUSD",1773548826265,0.002,2100.2,2100.1,0.003]
["bitfinex","ETHUSD",1773548826887,0.002,2100.2,2100.1,0.002]
["bitfinex","ETHUSD",1773548827862,0.48366322,2100.6,2100.1,0.42311907]
["bitfinex","ETHUSD",1773548828061,0.48286322,2100.5,2100.1,0.001]
["bitfinex","ETHUSD",1773548828867,0.48286322,2100.5,2100.1,0.42391907]
["bitfinex","ETHUSD",1773548829675,0.3369625,2100.7,2100.3,0.42291907]
["bitfinex","ETHUSD",1773548829891,0.3379625,2100.7,2100.5,0.42291907]
["bitfinex","ETHUSD",1773548830091,0.3369625,2100.7,2100.5,0.42291907]
["bitfinex","ETHUSD",1773548830459,0.3369625,2100.7,2100.3,4.76210551]
["bitfinex","ETHUSD",1773548830460,0.82162572,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773548830778,0.48366322,2100.6,2100.3,0.001]
["bitfinex","ETHUSD",1773548830979,0.002,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773548831169,0.002,2100.5,2100.3,0.42391907]
["bitfinex","ETHUSD",1773548831588,0.002,2100.5,2100.3,0.47153131]
["bitfinex","ETHUSD",1773548832897,0.002,2100.5,2100.3,0.42391907]
["bitfinex","ETHUSD",1773548833396,0.002,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773548833583,0.48566322,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773548834595,0.002,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773548834764,0.002,2100.5,2100.3,0.41526106]
["bitfinex","ETHUSD",1773548835598,0.002,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773548840275,0.002,2100.5,2100.4,0.41526106]
["bitfinex","ETHUSD",1773548842102,0.002,2100.5,2100.4,0.41426106]
["bitfinex","ETHUSD",1773548843707,0.002,2100.5,2100.4,0.41526106]
["bitfinex","ETHUSD",1773548844406,0.002,2100.5,2100.4,0.46287103]
["bitfinex","ETHUSD",1773548845607,0.002,2100.5,2100.4,0.46387103]
["bitfinex","ETHUSD",1773548849006,0.002,2100.5,2100.4,0.41626106]
["bitfinex","ETHUSD",1773548856109,0.001,2100.5,2100.4,0.41626106]
["bitfinex","ETHUSD",1773548856307,0.3369625,2100.7,2100.4,1.60650135]
["bitfinex","ETHUSD",1773548856514,0.3369625,2100.7,2100.5,0.04860771]
["bitfinex","ETHUSD",1773548856813,0.3369625,2100.7,2100.5,0.04760771]
["bitfinex","ETHUSD",1773548857409,0.3369625,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773548858285,0.3369625,2100.7,2100.5,1.64046769]
["bitfinex","ETHUSD",1773548858808,0.3369625,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773548859714,0.47017299,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773548862923,0.3369625,2100.7,2100.4,0.40471705]
["bitfinex","ETHUSD",1773548863115,0.80713549,2100.7,2100.4,0.40471705]
["bitfinex","ETHUSD",1773548866511,0.47017299,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773548867936,0.002,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773548871830,0.002,2100.5,2100.4,0.04860997]
["bitfinex","ETHUSD",1773548873111,0.002,2100.8,2100.4,0.04860997]
["bitfinex","ETHUSD",1773548873112,0.002,2100.8,2100.4,0.43929346]
["bitfinex","ETHUSD",1773548873612,0.49345258,2100.8,2100.4,0.43929346]
["bitfinex","ETHUSD",1773548873822,0.49345258,2100.8,2100.5,1.19019281]
["bitfinex","ETHUSD",1773548876212,0.49345258,2100.8,2100.4,1.58189043]
["bitfinex","ETHUSD",1773548879137,0.49345258,2100.8,2100.4,0.001]
["bitfinex","ETHUSD",1773548880008,0.49345258,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773548882553,0.002,2101.0,2100.8,0.47232731]
["bitfinex","ETHUSD",1773548884437,0.002,2101.0,2100.8,0.51992822]
["bitfinex","ETHUSD",1773548889250,0.002,2101.0,2100.9,0.04759864]
["bitfinex","ETHUSD",1773548890852,0.002,2101.0,2100.8,1.66232077]
["bitfinex","ETHUSD",1773548891057,0.002,2101.0,2100.8,0.47232731]
["bitfinex","ETHUSD",1773548891629,0.49345258,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1773548892029,0.49345258,2101.0,2100.4,0.001]
["bitfinex","ETHUSD",1773548892529,0.49145258,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773548893530,0.49145258,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773548900058,0.15079006,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1773548900357,0.15079006,2100.8,2100.5,0.47332731]
["bitfinex","ETHUSD",1773548901166,0.15079006,2100.8,2100.6,0.04760544]
["bitfinex","ETHUSD",1773548902959,0.002,2100.8,2100.6,0.54749966]
["bitfinex","ETHUSD",1773548905033,0.002,2100.8,2100.7,0.49989422]
["bitfinex","ETHUSD",1773548905466,0.002,2101.0,2100.8,0.49989422]
["bitfinex","ETHUSD",1773548907851,0.002,2101.0,2100.8,0.54749513]
["bitfinex","ETHUSD",1773548910569,0.002,2101.0,2100.9,0.49989422]
["bitfinex","ETHUSD",1773548914773,0.15279006,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773548915281,0.15279006,2101.0,2100.7,0.50089422]
["bitfinex","ETHUSD",1773548916761,0.002,2101.0,2100.8,1.68991706]
["bitfinex","ETHUSD",1773548918378,0.002,2101.0,2100.8,1.69091706]
["bitfinex","ETHUSD",1773548919882,0.002,2101.0,2100.8,0.50089422]
["bitfinex","ETHUSD",1773548920084,0.15279006,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773548933402,0.002,2101.0,2100.8,0.4755605]
["bitfinex","ETHUSD",1773548942107,0.002,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773548943111,0.002,2101.0,2100.9,0.4745605]
["bitfinex","ETHUSD",1773548944510,0.002,2101.3,2101.0,0.4745605]
["bitfinex","ETHUSD",1773548944708,0.15346314,2101.2,2100.8,0.4745605]
["bitfinex","ETHUSD",1773548945013,1.34520558,2101.3,2100.9,0.52215914]
["bitfinex","ETHUSD",1773548945211,0.15546314,2101.3,2100.9,0.52215914]
["bitfinex","ETHUSD",1773548945881,0.002,2101.3,2100.9,0.52215914]
["bitfinex","ETHUSD",1773548946489,0.002,2101.3,2101.1,0.4745605]
["bitfinex","ETHUSD",1773548950707,0.002,2101.3,2101.1,1.71199057]
["bitfinex","ETHUSD",1773548953108,0.002,2101.3,2101.1,1.23743007]
["bitfinex","ETHUSD",1773548953309,0.002,2101.3,2101.2,0.4745605]
["bitfinex","ETHUSD",1773548954848,0.002,2101.3,2100.7,0.001]
["bitfinex","ETHUSD",1773548954849,0.15346314,2101.2,2100.7,0.001]
["bitfinex","ETHUSD",1773548955009,0.15246314,2101.0,2100.5,1.586]
["bitfinex","ETHUSD",1773548955517,0.15246314,2101.0,2100.5,2.0605605]
["bitfinex","ETHUSD",1773548956306,0.20206193,2101.3,2100.6,0.52216594]
["bitfinex","ETHUSD",1773548956504,0.20206193,2101.3,2100.7,1.19007949]
["bitfinex","ETHUSD",1773548956505,1.18981354,2101.2,2100.7,1.19007949]
["bitfinex","ETHUSD",1773548956821,1.18981354,2101.2,2100.7,0.4745605]
["bitfinex","ETHUSD",1773548956822,0.15246314,2101.1,2100.7,0.4745605]
["bitfinex","ETHUSD",1773548958194,0.15246314,2101.1,2100.7,0.4755605]
["bitfinex","ETHUSD",1773548958422,0.002,2100.8,2100.7,0.4755605]
["bitfinex","ETHUSD",1773548958926,1.39184203,2101.3,2100.8,0.4745605]
["bitfinex","ETHUSD",1773548959424,0.15246314,2101.2,2100.8,0.4745605]
["bitfinex","ETHUSD",1773548960911,0.15246314,2101.2,2100.9,1.1899662]
["bitfinex","ETHUSD",1773548961114,0.15246314,2101.2,2100.9,0.4745605]
["bitfinex","ETHUSD",1773548962520,1.34227452,2101.2,2100.9,0.4745605]
["bitfinex","ETHUSD",1773548962727,1.34227452,2101.2,2100.7,1.65202825]
["bitfinex","ETHUSD",1773548964099,0.15246314,2101.1,2100.7,1.65202825]
["bitfinex","ETHUSD",1773548965627,0.15246314,2101.1,2100.8,0.4609918]
["bitfinex","ETHUSD",1773548968526,1.18988504,2101.1,2100.7,2.0389918]
["bitfinex","ETHUSD",1773548968827,0.15246314,2101.0,2100.7,2.0389918]
["bitfinex","ETHUSD",1773548969028,1.38994697,2101.1,2100.7,2.0389918]
["bitfinex","ETHUSD",1773548969428,0.15246314,2101.0,2100.7,2.0389918]
["bitfinex","ETHUSD",1773548970833,0.15246314,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773548976610,1.34237812,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773548976810,0.15246314,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773548977010,1.34237413,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773548977438,0.15246314,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773548977635,1.23948773,2101.1,2100.8,0.4619918]
["bitfinex","ETHUSD",1773548977813,1.35939274,2101.1,2100.8,0.4619918]
["bitfinex","ETHUSD",1773548981339,0.11990501,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773548981919,0.11990501,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1773548982842,0.11890501,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1773548983829,1.3089845,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773548988345,1.35658329,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773548996168,1.35858329,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773548997170,0.11890501,2100.6,2100.5,0.001]
["bitfinex","ETHUSD",1773548997374,0.11890501,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773548997573,0.04759879,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773548999128,1.2377916,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773549000965,1.35669661,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773549002046,0.11890501,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773549002248,0.11890501,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1773549002446,0.11790501,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1773549002668,1.2377916,2100.5,2099.8,0.47726024]
["bitfinex","ETHUSD",1773549002669,2.14380878,2100.5,2099.8,0.47726024]
["bitfinex","ETHUSD",1773549002966,2.14380878,2100.5,2099.9,0.47626024]
["bitfinex","ETHUSD",1773549002967,0.11790501,2100.4,2099.9,0.47626024]
["bitfinex","ETHUSD",1773549003160,1.19019281,2100.5,2099.9,0.47626024]
["bitfinex","ETHUSD",1773549003460,0.1655038,2100.4,2099.9,0.52388154]
["bitfinex","ETHUSD",1773549003667,0.1655038,2100.4,2099.9,0.47626024]
["bitfinex","ETHUSD",1773549004186,1.19030614,2100.3,2099.9,0.47626024]
["bitfinex","ETHUSD",1773549007770,1.19030614,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1773549008269,0.04759879,2100.2,2100.1,0.001]
["bitfinex","ETHUSD",1773549011968,0.04759879,2100.2,2100.1,0.47726024]
["bitfinex","ETHUSD",1773549012172,1.19022696,2100.5,2100.2,0.47626024]
["bitfinex","ETHUSD",1773549012970,1.19217445,2100.6,2100.2,0.47626024]
["bitfinex","ETHUSD",1773549013145,1.19214489,2100.6,2100.2,0.47626024]
["bitfinex","ETHUSD",1773549013464,0.002,2100.6,2100.2,0.47626024]
["bitfinex","ETHUSD",1773549014165,1.19214071,2100.6,2100.2,0.47626024]
["bitfinex","ETHUSD",1773549016873,0.002,2100.6,2100.2,0.47626024]
["bitfinex","ETHUSD",1773549020079,0.002,2100.4,2100.2,0.47626024]
["bitfinex","ETHUSD",1773549020284,0.002,2100.4,2100.2,0.52387475]
["bitfinex","ETHUSD",1773549021580,0.002,2100.4,2100.1,0.47726024]
["bitfinex","ETHUSD",1773549029494,0.1675038,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1773549029670,0.1675038,2100.4,2100.1,0.46204396]
["bitfinex","ETHUSD",1773549029873,0.002,2100.4,2100.1,0.50966074]
["bitfinex","ETHUSD",1773549032486,0.002,2100.4,2100.2,0.46104396]
["bitfinex","ETHUSD",1773549033596,0.002,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773549034999,1.19224947,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773549036099,0.002,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773549039212,0.002,2100.6,2100.4,0.46104396]
["bitfinex","ETHUSD",1773549045983,0.002,2100.6,2100.5,0.46204396]
["bitfinex","ETHUSD",1773549049311,0.002,2100.8,2100.6,0.46104396]
["bitfinex","ETHUSD",1773549051899,0.002,2100.9,2100.7,0.45121883]
["bitfinex","ETHUSD",1773549058921,0.002,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773549069822,0.002,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1773549069823,0.1695038,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1773549070019,0.1665038,2100.8,2100.3,0.001]
["bitfinex","ETHUSD",1773549070602,0.1665038,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1773549071295,0.1685038,2100.7,2100.3,0.001]
["bitfinex","ETHUSD",1773549071714,0.1665038,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773549073826,1.19024947,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773549076737,1.35675327,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773549078117,1.35675327,2100.4,2100.0,0.45221883]
["bitfinex","ETHUSD",1773549078748,1.35675327,2100.4,2100.0,0.45121883]
["bitfinex","ETHUSD",1773549079038,0.46042368,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1773549080551,0.46042368,2100.1,2099.9,0.001]
["bitfinex","ETHUSD",1773549080908,0.46042368,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773549081110,0.46042368,2100.1,2099.7,0.001]
["bitfinex","ETHUSD",1773549082724,0.49651411,2099.9,2099.7,0.001]
["bitfinex","ETHUSD",1773549084845,0.49651411,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773549084846,1.68710368,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773549085017,0.49651411,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773549085949,1.19058957,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773549086440,1.68710368,2099.8,2099.6,0.001]
["bitfinex","ETHUSD",1773549086642,0.49651411,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773549087062,1.68716039,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773549093759,0.49651411,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773549094137,1.68716039,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773549097127,1.68716039,2099.7,2099.5,0.001]
["bitfinex","ETHUSD",1773549097325,0.49651411,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773549098350,1.68723643,2099.6,2099.3,0.48126797]
["bitfinex","ETHUSD",1773549098858,1.68723643,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773549099234,0.49651411,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773549100471,1.68728716,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773549100946,0.49651411,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773549102563,1.68733053,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773549102760,0.49651411,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773549103337,1.19077032,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773549103666,1.68728443,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773549106969,1.19077032,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773549107168,1.68728443,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773549108267,1.68928443,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773549109671,0.49651411,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773549112142,1.68733053,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773549112971,1.19081642,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773549113175,0.002,2099.5,2099.3,0.44928157]
["bitfinex","ETHUSD",1773549113471,0.002,2099.7,2099.4,0.44628157]
["bitfinex","ETHUSD",1773549114380,0.002,2099.7,2099.5,0.44628157]
["bitfinex","ETHUSD",1773549118753,0.002,2099.7,2099.6,0.44628157]
["bitfinex","ETHUSD",1773549120596,0.002,2099.7,2099.4,0.44628157]
["bitfinex","ETHUSD",1773549120801,0.002,2099.7,2099.5,0.44728157]
["bitfinex","ETHUSD",1773549123200,1.19054439,2099.9,2099.6,0.44428157]
["bitfinex","ETHUSD",1773549123877,0.45485394,2100.0,2099.6,0.44428157]
["bitfinex","ETHUSD",1773549124085,1.645332,2100.0,2099.6,0.44428157]
["bitfinex","ETHUSD",1773549124587,0.45285394,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1773549124788,0.45285394,2099.9,2099.5,0.44528157]
["bitfinex","ETHUSD",1773549127109,1.64339085,2099.9,2099.5,0.44528157]
["bitfinex","ETHUSD",1773549130101,1.64339085,2099.9,2099.5,0.49291195]
["bitfinex","ETHUSD",1773549130282,0.45285394,2099.9,2099.6,0.4594484]
["bitfinex","ETHUSD",1773549130484,0.45485394,2100.0,2099.6,0.4594484]
["bitfinex","ETHUSD",1773549130693,1.64534468,2100.0,2099.6,0.4594484]
["bitfinex","ETHUSD",1773549132697,1.64534468,2100.0,2099.7,0.001]
["bitfinex","ETHUSD",1773549132889,0.002,2099.8,2099.7,0.4604484]
["bitfinex","ETHUSD",1773549133090,0.002,2100.0,2099.8,0.4574484]
["bitfinex","ETHUSD",1773549134482,0.002,2100.0,2099.9,0.4574484]
["bitfinex","ETHUSD",1773549142186,0.002,2100.3,2100.0,0.4574484]
["bitfinex","ETHUSD",1773549143019,0.46031601,2100.3,2099.8,0.4574484]
["bitfinex","ETHUSD",1773549143304,0.46031601,2100.3,2099.8,1.64802368]
["bitfinex","ETHUSD",1773549144093,0.45831601,2100.2,2099.8,1.64803413]
["bitfinex","ETHUSD",1773549144717,0.45831601,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773549145217,0.002,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773549146117,0.46031601,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1773549146411,1.65062252,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1773549148922,0.45831601,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773549149782,0.002,2100.3,2100.0,0.4642736]
["bitfinex","ETHUSD",1773549156718,0.002,2100.1,2100.0,0.4642736]
["bitfinex","ETHUSD",1773549162397,1.64851981,2100.5,2100.1,0.4632736]
["bitfinex","ETHUSD",1773549165842,0.002,2100.6,2100.1,0.4632736]
["bitfinex","ETHUSD",1773549165843,0.002,2100.6,2100.3,0.4632736]
["bitfinex","ETHUSD",1773549166026,0.23461415,2100.8,2100.4,0.4632736]
["bitfinex","ETHUSD",1773549166648,1.19002415,2100.8,2100.4,0.4632736]
["bitfinex","ETHUSD",1773549167107,1.65032509,2100.9,2100.4,0.4632736]
["bitfinex","ETHUSD",1773549168112,0.002,2100.9,2100.6,0.4632736]
["bitfinex","ETHUSD",1773549168435,0.46031601,2100.9,2100.6,0.4632736]
["bitfinex","ETHUSD",1773549169026,0.002,2100.8,2100.6,0.4632736]
["bitfinex","ETHUSD",1773549170136,0.002,2100.8,2100.6,0.45537541]
["bitfinex","ETHUSD",1773549176631,0.46587886,2100.8,2100.5,1.561]
["bitfinex","ETHUSD",1773549177032,0.46587886,2100.8,2100.5,2.01988512]
["bitfinex","ETHUSD",1773549177336,0.002,2100.8,2100.5,2.01988512]
["bitfinex","ETHUSD",1773549177513,0.002,2100.8,2100.6,0.45888512]
["bitfinex","ETHUSD",1773549178312,0.46587886,2100.8,2100.5,2.01988512]
["bitfinex","ETHUSD",1773549178840,0.46587886,2100.8,2100.5,3.21007768]
["bitfinex","ETHUSD",1773549179738,0.002,2100.8,2100.5,3.21007768]
["bitfinex","ETHUSD",1773549179923,0.002,2100.8,2100.6,0.45888512]
["bitfinex","ETHUSD",1773549180641,0.002,2100.8,2100.6,1.64901211]
["bitfinex","ETHUSD",1773549180841,0.002,2100.8,2100.7,0.45988512]
["bitfinex","ETHUSD",1773549181022,0.002,2101.0,2100.7,0.45988512]
["bitfinex","ETHUSD",1773549181023,0.002,2101.0,2100.7,0.50748829]
["bitfinex","ETHUSD",1773549181228,0.46587886,2101.2,2100.8,0.45888512]
["bitfinex","ETHUSD",1773549181445,0.002,2101.2,2100.8,0.45888512]
["bitfinex","ETHUSD",1773549182219,0.002,2101.3,2101.0,0.45888512]
["bitfinex","ETHUSD",1773549183347,0.002,2101.3,2101.1,0.45888512]
["bitfinex","ETHUSD",1773549187951,1.19163121,2101.5,2101.2,0.45888512]
["bitfinex","ETHUSD",1773549187952,0.002,2101.5,2101.2,0.45888512]
["bitfinex","ETHUSD",1773549190350,0.002,2101.5,2101.2,1.64865532]
["bitfinex","ETHUSD",1773549192158,0.46587886,2101.5,2101.1,0.04759411]
["bitfinex","ETHUSD",1773549192331,1.18968306,2101.4,2101.0,1.561]
["bitfinex","ETHUSD",1773549192654,0.46387886,2101.3,2101.0,1.561]
["bitfinex","ETHUSD",1773549193454,0.46587886,2101.3,2101.0,2.75190608]
["bitfinex","ETHUSD",1773549194458,0.46587886,2101.3,2101.0,1.562]
["bitfinex","ETHUSD",1773549194763,0.46387886,2101.2,2100.8,0.06176615]
["bitfinex","ETHUSD",1773549196844,0.46387886,2101.1,2100.8,0.06176615]
["bitfinex","ETHUSD",1773549198061,0.41387886,2101.1,2100.8,0.06176615]
["bitfinex","ETHUSD",1773549198266,0.41387886,2101.1,2100.8,1.71067238]
["bitfinex","ETHUSD",1773549198767,0.41387886,2101.1,2100.8,1.64990623]
["bitfinex","ETHUSD",1773549199662,0.41387886,2101.1,2100.8,0.45988512]
["bitfinex","ETHUSD",1773549200132,0.41387886,2101.1,2100.8,1.64990602]
["bitfinex","ETHUSD",1773549202234,0.47597404,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773549202438,1.66579735,2101.2,2100.8,0.46500695]
["bitfinex","ETHUSD",1773549202643,1.18982331,2101.2,2100.8,0.46500695]
["bitfinex","ETHUSD",1773549202956,0.47597404,2101.1,2100.8,0.46500695]
["bitfinex","ETHUSD",1773549204460,0.47597404,2101.1,2100.8,1.65502885]
["bitfinex","ETHUSD",1773549204872,0.002,2101.3,2100.9,0.46400695]
["bitfinex","ETHUSD",1773549205076,0.002,2101.3,2100.9,0.51160559]
["bitfinex","ETHUSD",1773549205567,0.47797404,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773549206155,0.002,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773549207046,0.002,2101.1,2101.0,0.46500695]
["bitfinex","ETHUSD",1773549209949,0.002,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773549210144,0.47797404,2101.1,2100.8,1.19098431]
["bitfinex","ETHUSD",1773549210363,0.47797404,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773549210564,0.47797404,2101.1,2100.9,1.566]
["bitfinex","ETHUSD",1773549212687,0.002,2101.1,2100.9,2.03000695]
["bitfinex","ETHUSD",1773549216081,0.002,2101.1,2100.9,3.21995672]
["bitfinex","ETHUSD",1773549216680,0.002,2101.3,2101.0,0.46400695]
["bitfinex","ETHUSD",1773549216853,0.002,2101.3,2101.0,0.51160333]
["bitfinex","ETHUSD",1773549217052,0.47797404,2101.3,2101.0,0.51160333]
["bitfinex","ETHUSD",1773549218483,0.47797404,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773549227064,0.47797404,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1773549227065,0.47597404,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1773549227268,0.47597404,2101.2,2100.9,1.572]
["bitfinex","ETHUSD",1773549228967,1.66578372,2101.2,2100.9,1.572]
["bitfinex","ETHUSD",1773549232598,1.66578372,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773549233097,1.66778372,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773549241203,0.48966009,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1773549241501,0.48966009,2101.1,2100.5,0.001]
["bitfinex","ETHUSD",1773549243199,1.18990956,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1773549243401,0.48966009,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1773549243577,0.48966009,2100.9,2100.5,0.42727377]
["bitfinex","ETHUSD",1773549244436,0.48966009,2100.9,2100.5,0.001]
["bitfinex","ETHUSD",1773549245203,1.19000459,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773549245376,0.48966009,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773549250812,1.67968711,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773549251110,0.48966009,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773549254108,1.67973958,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773549257089,1.68173958,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773549262012,1.68173958,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773549262308,0.45168453,2100.6,2100.2,0.42727377]
["bitfinex","ETHUSD",1773549265316,0.45168453,2100.5,2100.2,0.42727377]
["bitfinex","ETHUSD",1773549265623,0.45168453,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773549268205,1.64189844,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773549269017,1.64189844,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773549269216,1.64389844,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773549269925,1.64389844,2100.5,2100.2,0.001]
["bitfinex","ETHUSD",1773549269926,0.45168453,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773549270129,0.45168453,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773549270422,0.45168453,2100.2,2099.8,0.001]
["bitfinex","ETHUSD",1773549273420,0.45168453,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773549274028,0.45168453,2100.0,2099.5,0.42827377]
["bitfinex","ETHUSD",1773549274342,0.45168453,2100.0,2099.6,0.42727377]
["bitfinex","ETHUSD",1773549275729,1.64221741,2099.9,2099.5,0.001]
["bitfinex","ETHUSD",1773549276042,1.64221741,2099.9,2099.5,0.42827377]
["bitfinex","ETHUSD",1773549276406,0.45168453,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1773549276942,0.45168453,2099.8,2099.3,0.42827377]
["bitfinex","ETHUSD",1773549277804,1.64233081,2099.7,2099.3,0.42827377]
["bitfinex","ETHUSD",1773549278434,0.45168453,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773549279926,0.45168453,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773549282439,1.64250095,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773549288136,0.45168453,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773549288335,0.002,2099.8,2099.3,0.42827377]
["bitfinex","ETHUSD",1773549288542,1.1925913,2099.8,2099.3,0.42827377]
["bitfinex","ETHUSD",1773549288846,1.64427583,2099.8,2099.3,0.42827377]
["bitfinex","ETHUSD",1773549289725,0.45168453,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1773549290148,1.67385465,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773549290741,0.48315166,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773549293648,0.47514304,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773549294142,0.47514304,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549294522,0.47714304,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549296352,1.66784603,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549297454,0.002,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549297625,1.19270299,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549298229,1.19270299,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773549299157,1.69270299,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773549299490,0.002,2099.6,2099.3,0.001]
["bitfinex","ETHUSD",1773549302360,0.002,2099.8,2099.3,0.04863492]
["bitfinex","ETHUSD",1773549303091,0.002,2099.8,2099.4,0.90767326]
["bitfinex","ETHUSD",1773549303276,0.002,2099.8,2099.3,0.04863492]
["bitfinex","ETHUSD",1773549303484,0.002,2099.8,2099.3,0.001]
["bitfinex","ETHUSD",1773549303663,1.19262027,2099.8,2099.3,0.04863492]
["bitfinex","ETHUSD",1773549303865,0.002,2099.8,2099.3,0.04863492]
["bitfinex","ETHUSD",1773549304363,0.002,2099.8,2099.4,1.19081642]
["bitfinex","ETHUSD",1773549306098,0.002,2099.8,2099.5,0.001]
["bitfinex","ETHUSD",1773549306302,0.002,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549312710,0.502,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549314792,1.69270299,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549314978,0.002,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549318306,0.502,2099.6,2099.5,0.001]
["bitfinex","ETHUSD",1773549320305,0.4995,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549320604,0.4995,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1773549322282,0.4995,2099.4,2099.2,0.001]
["bitfinex","ETHUSD",1773549322604,1.69224063,2099.6,2099.2,0.002]
["bitfinex","ETHUSD",1773549322798,0.4995,2099.5,2099.2,0.002]
["bitfinex","ETHUSD",1773549324498,1.6902606,2099.5,2099.2,0.002]
["bitfinex","ETHUSD",1773549324694,0.4995,2099.4,2099.2,0.001]
["bitfinex","ETHUSD",1773549326488,0.4995,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773549330012,0.4995,2099.3,2098.8,2.78576319]
["bitfinex","ETHUSD",1773549330186,0.499,2099.2,2098.8,2.78576319]
["bitfinex","ETHUSD",1773549330385,0.499,2099.2,2098.9,0.002]
["bitfinex","ETHUSD",1773549332019,0.499,2099.2,2099.1,0.001]
["bitfinex","ETHUSD",1773549337030,0.499,2099.2,2098.9,0.001]
["bitfinex","ETHUSD",1773549338628,0.499,2099.2,2098.9,0.048644]
["bitfinex","ETHUSD",1773549338832,1.69186107,2099.4,2099.0,0.002]
["bitfinex","ETHUSD",1773549339530,1.19286107,2099.4,2099.0,0.002]
["bitfinex","ETHUSD",1773549339710,0.499,2099.3,2099.0,0.002]
["bitfinex","ETHUSD",1773549343934,0.499,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773549344555,0.501,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773549360943,1.69187314,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773549361254,0.51722916,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1773549362350,1.19097165,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1773549362538,0.51722916,2099.1,2099.0,0.001]
["bitfinex","ETHUSD",1773549363258,0.51722916,2099.1,2098.7,1.19116889]
["bitfinex","ETHUSD",1773549363446,1.19097165,2099.2,2098.4,0.04765535]
["bitfinex","ETHUSD",1773549363646,1.70820081,2099.2,2098.4,0.04765535]
["bitfinex","ETHUSD",1773549364432,1.70816344,2099.2,2098.5,1.19132713]
["bitfinex","ETHUSD",1773549364632,1.70816344,2099.2,2098.6,0.04765081]
["bitfinex","ETHUSD",1773549365432,0.51722916,2099.1,2098.6,0.04765081]
["bitfinex","ETHUSD",1773549366453,0.51722916,2099.1,2098.7,1.1912136]
["bitfinex","ETHUSD",1773549366661,0.51722916,2099.1,2098.8,0.04764627]
["bitfinex","ETHUSD",1773549370559,0.51722916,2099.1,2098.8,0.04864627]
["bitfinex","ETHUSD",1773549371364,0.002,2099.0,2098.8,0.04864627]
["bitfinex","ETHUSD",1773549372174,0.002,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773549373087,0.51922916,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773549376096,0.002,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773549376757,0.51922916,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773549380406,0.002,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773549384001,0.002,2099.0,2098.8,0.04864627]
["bitfinex","ETHUSD",1773549391487,0.002,2099.0,2098.8,0.001]
["bitfinex","ETHUSD",1773549393507,0.002,2099.2,2098.8,0.04864627]
["bitfinex","ETHUSD",1773549395205,0.002,2099.2,2098.9,1.1911001]
["bitfinex","ETHUSD",1773549395508,0.002,2099.2,2099.0,0.04764173]
["bitfinex","ETHUSD",1773549396807,0.002,2099.2,2099.0,0.04864173]
["bitfinex","ETHUSD",1773549398306,0.50407765,2099.2,2099.0,0.04864173]
["bitfinex","ETHUSD",1773549399396,0.50407765,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1773549406316,0.4823733,2099.1,2098.8,0.001]
["bitfinex","ETHUSD",1773549406521,0.002,2099.2,2098.9,0.06874122]
["bitfinex","ETHUSD",1773549406687,0.002,2099.2,2098.9,0.11638522]
["bitfinex","ETHUSD",1773549407705,0.002,2099.2,2098.9,1.30747668]
["bitfinex","ETHUSD",1773549408119,0.002,2099.2,2098.9,0.11638522]
["bitfinex","ETHUSD",1773549408795,0.4843733,2099.2,2098.9,0.11638522]
["bitfinex","ETHUSD",1773549408998,0.4843733,2099.2,2099.0,0.001]
["bitfinex","ETHUSD",1773549411098,0.49487596,2099.4,2099.1,0.06874122]
["bitfinex","ETHUSD",1773549411303,0.002,2099.4,2099.1,0.06874122]
["bitfinex","ETHUSD",1773549411832,0.002,2099.4,2099.2,0.06874122]
["bitfinex","ETHUSD",1773549412320,0.002,2099.4,2099.1,0.04763946]
["bitfinex","ETHUSD",1773549412321,0.48255481,2099.8,2099.4,0.06874122]
["bitfinex","ETHUSD",1773549412490,0.48255481,2099.8,2099.5,0.06874122]
["bitfinex","ETHUSD",1773549412491,0.002,2099.8,2099.5,0.06874122]
["bitfinex","ETHUSD",1773549412913,0.002,2099.9,2099.5,0.06874122]
["bitfinex","ETHUSD",1773549413216,0.002,2099.9,2099.7,0.06874122]
["bitfinex","ETHUSD",1773549416220,0.002,2100.0,2099.7,1.25937734]
["bitfinex","ETHUSD",1773549416530,0.002,2100.0,2099.8,0.06874122]
["bitfinex","ETHUSD",1773549418032,0.48255481,2100.0,2099.4,2.80152135]
["bitfinex","ETHUSD",1773549418414,0.48255481,2100.0,2099.5,0.06874122]
["bitfinex","ETHUSD",1773549419822,0.48255481,2100.0,2099.5,1.25947088]
["bitfinex","ETHUSD",1773549420024,1.19247895,2100.0,2099.5,1.25947088]
["bitfinex","ETHUSD",1773549420215,0.48055481,2099.9,2099.5,1.25947088]
["bitfinex","ETHUSD",1773549421527,0.001,2099.8,2099.6,0.04762811]
["bitfinex","ETHUSD",1773549421729,0.001,2099.8,2099.6,0.11636933]
["bitfinex","ETHUSD",1773549423017,0.001,2099.8,2099.7,0.06874122]
["bitfinex","ETHUSD",1773549432249,0.001,2099.8,2099.2,0.06874122]
["bitfinex","ETHUSD",1773549432250,0.48055481,2099.7,2099.2,0.06874122]
["bitfinex","ETHUSD",1773549432544,0.48055481,2099.7,2099.3,1.548]
["bitfinex","ETHUSD",1773549432710,0.48055481,2099.7,2099.2,1.547]
["bitfinex","ETHUSD",1773549433743,0.48255481,2099.7,2099.2,1.547]
["bitfinex","ETHUSD",1773549434044,0.48255481,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773549434244,1.67320109,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773549434544,0.48055481,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1773549436147,0.48055481,2099.6,2099.1,0.03636348]
["bitfinex","ETHUSD",1773549436325,0.48055481,2099.4,2099.1,0.0011]
["bitfinex","ETHUSD",1773549438212,0.48055481,2099.4,2099.0,0.06984122]
["bitfinex","ETHUSD",1773549438618,0.48055481,2099.4,2098.9,1.30968197]
["bitfinex","ETHUSD",1773549439142,0.48055481,2099.3,2098.9,0.048744]
["bitfinex","ETHUSD",1773549439342,0.48055481,2099.3,2098.9,1.19219595]
["bitfinex","ETHUSD",1773549439663,0.48055481,2099.3,2098.9,1.26203717]
["bitfinex","ETHUSD",1773549441350,0.48055481,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773549442968,0.47593102,2099.5,2099.0,0.06984122]
["bitfinex","ETHUSD",1773549443264,0.47593102,2099.5,2098.9,0.048744]
["bitfinex","ETHUSD",1773549443265,0.47593102,2099.5,2099.1,0.11748068]
["bitfinex","ETHUSD",1773549443938,0.47593102,2099.5,2099.2,0.06984122]
["bitfinex","ETHUSD",1773549444827,0.47593102,2099.5,2099.2,0.04763719]
["bitfinex","ETHUSD",1773549447332,0.001,2099.3,2099.2,0.04763719]
["bitfinex","ETHUSD",1773549448227,0.47693102,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773549449650,0.001,2099.3,2099.1,0.07094122]
["bitfinex","ETHUSD",1773549450153,0.001,2099.3,2099.2,0.11747841]
["bitfinex","ETHUSD",1773549450756,0.001,2099.3,2099.2,0.04763719]
["bitfinex","ETHUSD",1773549450972,0.001,2099.3,2099.1,0.04873946]
["bitfinex","ETHUSD",1773549451781,0.001,2099.3,2099.1,0.11858068]
["bitfinex","ETHUSD",1773549458782,0.001,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773549464090,0.47693102,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773549467097,0.001,2099.3,2099.2,0.001]
["bitfinex","ETHUSD",1773549467395,0.002,2099.6,2099.3,0.06984122]
["bitfinex","ETHUSD",1773549467599,0.001,2099.8,2099.4,0.06984122]
["bitfinex","ETHUSD",1773549467766,0.002,2100.0,2099.5,0.06884122]
["bitfinex","ETHUSD",1773549467966,0.002,2100.0,2099.7,0.06884122]
["bitfinex","ETHUSD",1773549468196,0.002,2100.0,2099.8,0.06884122]
["bitfinex","ETHUSD",1773549472897,0.002,2100.2,2099.9,0.06884122]
["bitfinex","ETHUSD",1773549473279,0.002,2100.5,2100.2,0.06884122]
["bitfinex","ETHUSD",1773549474081,0.002,2100.5,2100.2,1.61984122]
["bitfinex","ETHUSD",1773549474704,0.002,2100.5,2100.2,2.81016983]
["bitfinex","ETHUSD",1773549475700,0.002,2100.5,2100.2,2.74132861]
["bitfinex","ETHUSD",1773549475884,0.002,2100.5,2100.3,0.06884122]
["bitfinex","ETHUSD",1773549478711,0.002,2100.7,2100.4,0.06884122]
["bitfinex","ETHUSD",1773549482313,0.002,2100.7,2100.4,1.25905896]
["bitfinex","ETHUSD",1773549483515,0.002,2100.9,2100.5,0.06884122]
["bitfinex","ETHUSD",1773549483812,0.4906524,2101.0,2100.4,1.19021774]
["bitfinex","ETHUSD",1773549484006,0.4886524,2100.9,2100.4,1.19021774]
["bitfinex","ETHUSD",1773549484405,0.4886524,2100.9,2100.5,0.06884122]
["bitfinex","ETHUSD",1773549485614,0.002,2101.0,2100.5,0.06884122]
["bitfinex","ETHUSD",1773549486319,0.002,2100.7,2100.6,1.31936384]
["bitfinex","ETHUSD",1773549486814,0.002,2100.9,2100.6,1.31936384]
["bitfinex","ETHUSD",1773549487522,0.4906524,2100.9,2100.6,1.19013615]
["bitfinex","ETHUSD",1773549489527,0.4886524,2100.8,2100.4,1.19021038]
["bitfinex","ETHUSD",1773549490225,0.4886524,2100.8,2100.4,1.31943807]
["bitfinex","ETHUSD",1773549491315,0.4886524,2100.7,2100.2,6.44853271]
["bitfinex","ETHUSD",1773549491709,0.4886524,2100.7,2100.2,2.87759051]
["bitfinex","ETHUSD",1773549498004,0.4886524,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773549498201,0.4906524,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773549501125,0.4886524,2100.6,2100.4,1.561]
["bitfinex","ETHUSD",1773549508342,0.4886524,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773549510535,0.002,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773549511842,0.4778563,2100.5,2100.4,0.001]
["bitfinex","ETHUSD",1773549512513,0.002,2100.7,2100.5,0.12722769]
["bitfinex","ETHUSD",1773549512821,0.002,2101.0,2100.7,0.12722769]
["bitfinex","ETHUSD",1773549513235,0.002,2101.0,2100.8,1.68922769]
["bitfinex","ETHUSD",1773549513743,0.002,2101.0,2100.9,0.12722769]
["bitfinex","ETHUSD",1773549514041,0.002,2101.2,2100.9,0.12722769]
["bitfinex","ETHUSD",1773549514242,0.4778563,2101.2,2100.9,0.12722769]
["bitfinex","ETHUSD",1773549515137,0.4778563,2101.2,2100.9,1.31719181]
["bitfinex","ETHUSD",1773549517046,0.46588424,2101.1,2100.6,0.17483313]
["bitfinex","ETHUSD",1773549517343,0.46588424,2101.1,2100.5,2.75215825]
["bitfinex","ETHUSD",1773549518033,0.46588424,2101.1,2100.5,1.562]
["bitfinex","ETHUSD",1773549519723,0.46588424,2100.9,2100.5,1.562]
["bitfinex","ETHUSD",1773549520433,0.46588424,2100.9,2100.4,0.12822769]
["bitfinex","ETHUSD",1773549520633,0.46588424,2100.9,2100.4,1.67422769]
["bitfinex","ETHUSD",1773549520840,0.46588424,2100.9,2100.4,2.86447487]
["bitfinex","ETHUSD",1773549522152,0.46588424,2100.8,2100.4,1.67422769]
["bitfinex","ETHUSD",1773549522445,0.46588424,2100.8,2100.4,2.86447581]
["bitfinex","ETHUSD",1773549522941,0.46588424,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1773549524138,0.46588424,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1773549528549,1.65585078,2100.9,2100.7,0.001]
["bitfinex","ETHUSD",1773549528937,0.46588424,2100.8,2100.7,0.001]
["bitfinex","ETHUSD",1773549529626,1.65782606,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773549531856,0.46788424,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773549532047,0.002,2101.2,2100.7,0.16066403]
["bitfinex","ETHUSD",1773549532358,0.002,2101.2,2100.8,0.48880957]
["bitfinex","ETHUSD",1773549532526,0.4863689,2101.2,2100.8,0.48880957]
["bitfinex","ETHUSD",1773549533428,1.67616643,2101.2,2100.8,0.48880957]
["bitfinex","ETHUSD",1773549534855,0.4863689,2101.2,2100.9,0.48880957]
["bitfinex","ETHUSD",1773549535159,0.002,2101.2,2100.9,0.48980957]
["bitfinex","ETHUSD",1773549535344,0.002,2101.0,2100.9,0.48980957]
["bitfinex","ETHUSD",1773549536228,0.002,2101.2,2100.9,0.48980957]
["bitfinex","ETHUSD",1773549536634,0.002,2101.2,2101.0,0.48880957]
["bitfinex","ETHUSD",1773549538762,0.4863689,2101.3,2101.0,0.48880957]
["bitfinex","ETHUSD",1773549541431,0.85536087,2101.8,2101.2,0.48880957]
["bitfinex","ETHUSD",1773549541762,0.85456087,2101.8,2101.4,0.48880957]
["bitfinex","ETHUSD",1773549543149,0.85456087,2101.8,2101.4,1.67847064]
["bitfinex","ETHUSD",1773549543348,0.4843689,2101.8,2101.4,1.67847064]
["bitfinex","ETHUSD",1773549543733,0.4843689,2101.8,2101.5,0.48880957]
["bitfinex","ETHUSD",1773549544968,0.3704631,2101.8,2101.5,0.48880957]
["bitfinex","ETHUSD",1773549545347,0.3704631,2101.8,2101.5,1.67843513]
["bitfinex","ETHUSD",1773549545740,0.15643242,2101.8,2101.5,1.67843513]
["bitfinex","ETHUSD",1773549547650,0.002,2101.6,2101.5,1.67843513]
["bitfinex","ETHUSD",1773549547849,0.15843242,2101.8,2101.5,1.67843513]
["bitfinex","ETHUSD",1773549548457,0.002,2101.8,2101.5,1.67843513]
["bitfinex","ETHUSD",1773549548970,0.4863689,2101.8,2101.5,1.67843513]
["bitfinex","ETHUSD",1773549549674,0.4863689,2101.8,2101.5,1.67843458]
["bitfinex","ETHUSD",1773549549973,0.4843689,2101.7,2101.4,0.48880957]
["bitfinex","ETHUSD",1773549550343,0.002,2101.8,2101.4,0.48880957]
["bitfinex","ETHUSD",1773549550554,0.4863689,2101.8,2101.4,0.48880957]
["bitfinex","ETHUSD",1773549551776,1.67585859,2101.8,2101.4,0.48880957]
["bitfinex","ETHUSD",1773549552945,0.002,2101.8,2101.5,0.53639462]
["bitfinex","ETHUSD",1773549555072,0.002,2101.8,2101.5,1.72601711]
["bitfinex","ETHUSD",1773549555373,0.002,2101.8,2101.6,0.48880957]
["bitfinex","ETHUSD",1773549555575,0.002,2101.8,2101.7,0.04758053]
["bitfinex","ETHUSD",1773549555979,0.002,2101.8,2101.7,0.5363901]
["bitfinex","ETHUSD",1773549556145,1.67568121,2102.1,2101.8,0.48880957]
["bitfinex","ETHUSD",1773549556352,0.002,2102.1,2101.8,0.48880957]
["bitfinex","ETHUSD",1773549556551,0.4863689,2102.1,2101.8,0.48880957]
["bitfinex","ETHUSD",1773549556778,1.67565799,2102.1,2101.8,0.48880957]
["bitfinex","ETHUSD",1773549559654,0.4843689,2102.0,2101.7,0.001]
["bitfinex","ETHUSD",1773549559968,0.002,2101.9,2101.7,0.48980957]
["bitfinex","ETHUSD",1773549560276,0.002,2102.1,2101.7,0.48980957]
["bitfinex","ETHUSD",1773549560947,1.19128823,2102.1,2101.7,0.48980957]
["bitfinex","ETHUSD",1773549561152,1.67565713,2102.1,2101.7,0.48980957]
["bitfinex","ETHUSD",1773549561886,0.4863689,2102.1,2101.7,1.67930731]
["bitfinex","ETHUSD",1773549562357,0.002,2102.1,2101.8,0.48367066]
["bitfinex","ETHUSD",1773549564355,0.47618325,2102.1,2101.7,0.48467066]
["bitfinex","ETHUSD",1773549565059,0.47618325,2102.1,2101.7,0.001]
["bitfinex","ETHUSD",1773549566082,1.66550605,2102.1,2101.7,0.48467066]
["bitfinex","ETHUSD",1773549568493,0.47418325,2102.0,2101.7,0.48467066]
["bitfinex","ETHUSD",1773549569263,0.47418325,2102.0,2101.5,0.001]
["bitfinex","ETHUSD",1773549570389,0.47418325,2102.0,2101.5,0.48467066]
["bitfinex","ETHUSD",1773549570891,0.47418325,2102.0,2101.6,0.04758279]
["bitfinex","ETHUSD",1773549572584,1.66358331,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773549573882,1.19137735,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549574393,1.19134591,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549574589,0.002,2102.0,2101.8,0.04857826]
["bitfinex","ETHUSD",1773549574891,0.002,2102.0,2101.8,0.48467066]
["bitfinex","ETHUSD",1773549577677,0.002,2102.0,2101.9,0.53124666]
["bitfinex","ETHUSD",1773549582595,0.002,2102.0,2101.9,0.48367066]
["bitfinex","ETHUSD",1773549585301,0.002,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549585604,0.47618325,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549586975,0.002,2102.0,2101.8,0.48467066]
["bitfinex","ETHUSD",1773549587377,0.002,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549587577,0.002,2102.0,2101.8,0.48467066]
["bitfinex","ETHUSD",1773549588702,0.002,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773549590770,0.48215782,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773549592207,1.6715013,2102.0,2101.9,0.001]
["bitfinex","ETHUSD",1773549592403,0.45849144,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773549592913,0.45849144,2101.9,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549593784,1.19134348,2102.0,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549594006,0.002,2102.0,2101.7,0.51018981]
["bitfinex","ETHUSD",1773549595610,0.46049144,2102.0,2101.7,0.04758053]
["bitfinex","ETHUSD",1773549596208,0.46049144,2102.0,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549597291,1.64986831,2102.0,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549598011,0.45849144,2101.9,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549598508,0.45849144,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773549601816,1.19137687,2102.0,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549602495,1.64986831,2102.0,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549602696,0.45849144,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773549603589,0.45849144,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773549604114,1.6478915,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773549605816,1.18940006,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773549606020,1.19138243,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549606924,0.46049144,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549607594,0.002,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549608193,0.46049144,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549609122,1.6498796,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773549610810,0.45849144,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773549611918,0.45849144,2101.9,2101.6,0.001]
["bitfinex","ETHUSD",1773549611919,0.45849144,2101.8,2101.6,0.001]
["bitfinex","ETHUSD",1773549613220,1.64987318,2102.0,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549613394,1.64987318,2102.0,2101.7,0.04758053]
["bitfinex","ETHUSD",1773549613590,1.64987318,2102.0,2101.6,0.51119207]
["bitfinex","ETHUSD",1773549613825,1.64987318,2102.0,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549616222,0.45849144,2101.9,2101.6,0.46360928]
["bitfinex","ETHUSD",1773549616427,0.45849144,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773549616625,0.46049144,2101.7,2101.6,0.001]
["bitfinex","ETHUSD",1773549617124,0.46049144,2101.7,2101.4,1e-08]
["bitfinex","ETHUSD",1773549617323,0.46049144,2101.7,2101.2,3.2073997]
["bitfinex","ETHUSD",1773549617920,1.19152192,2101.7,2101.2,3.2073997]
["bitfinex","ETHUSD",1773549618129,0.45849144,2101.6,2101.2,3.2073997]
["bitfinex","ETHUSD",1773549619928,0.45849144,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773549620524,0.45849144,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1773549622212,0.47689478,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1773549624902,1.66674771,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1773549625105,0.47689478,2101.0,2100.6,0.32721051]
["bitfinex","ETHUSD",1773549625303,0.47689478,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1773549625513,0.47689478,2101.0,2100.6,0.32721051]
["bitfinex","ETHUSD",1773549625711,0.47689478,2101.0,2100.6,1.5173377]
["bitfinex","ETHUSD",1773549625909,0.47689478,2101.0,2100.7,0.32621051]
["bitfinex","ETHUSD",1773549628528,0.47689478,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773549629225,1.66680434,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773549629413,0.47689478,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773549631037,1.66680434,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773549638859,0.47689478,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773549642666,0.47689478,2100.7,2100.6,0.001]
["bitfinex","ETHUSD",1773549643266,0.47689478,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773549643442,0.47499088,2100.7,2100.4,0.001]
["bitfinex","ETHUSD",1773549644358,0.47689478,2100.6,2100.2,0.001]
["bitfinex","ETHUSD",1773549644576,0.47689478,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773549645064,0.47689478,2100.4,2100.0,1e-08]
["bitfinex","ETHUSD",1773549645274,0.47689478,2100.4,2099.9,0.001]
["bitfinex","ETHUSD",1773549647443,1.69030613,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1773549651878,1.19030614,2100.3,2099.9,0.001]
["bitfinex","ETHUSD",1773549652047,0.49999999,2100.2,2099.9,0.001]
["bitfinex","ETHUSD",1773549652549,0.49944999,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773549654776,1.19146575,2100.1,2099.6,0.02333971]
["bitfinex","ETHUSD",1773549654777,0.48988014,2100.1,2099.6,0.02333971]
["bitfinex","ETHUSD",1773549655877,1.6803001,2100.1,2099.7,0.06986556]
["bitfinex","ETHUSD",1773549657282,1.6803001,2100.1,2099.7,0.02223971]
["bitfinex","ETHUSD",1773549657484,1.19141996,2100.1,2099.7,0.02223971]
["bitfinex","ETHUSD",1773549657657,0.48888014,2100.0,2099.7,0.02223971]
["bitfinex","ETHUSD",1773549661988,0.48888014,2100.0,2099.6,0.02333971]
["bitfinex","ETHUSD",1773549662199,0.48888014,2099.9,2099.6,0.02333971]
["bitfinex","ETHUSD",1773549663174,0.48888014,2099.9,2099.3,0.02223971]
["bitfinex","ETHUSD",1773549663487,0.48888014,2099.7,2099.2,0.001]
["bitfinex","ETHUSD",1773549664061,0.48888014,2099.5,2099.2,0.001]
["bitfinex","ETHUSD",1773549665572,0.48888014,2099.5,2099.0,0.22223971]
["bitfinex","ETHUSD",1773549665965,0.48888014,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549666164,1.67963984,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549666459,0.4769036,2099.4,2099.0,1.41327861]
["bitfinex","ETHUSD",1773549666664,0.4769036,2099.4,2098.7,0.22223971]
["bitfinex","ETHUSD",1773549667306,0.4769036,2099.1,2098.5,2.96555859]
["bitfinex","ETHUSD",1773549667613,4.76303881,2099.7,2098.5,2.96555859]
["bitfinex","ETHUSD",1773549667614,0.4769036,2099.3,2098.6,0.26989052]
["bitfinex","ETHUSD",1773549667778,0.4769036,2099.3,2098.6,0.22223971]
["bitfinex","ETHUSD",1773549667969,0.4769036,2099.3,2098.8,0.22223971]
["bitfinex","ETHUSD",1773549668480,0.4769036,2099.3,2098.9,0.22223971]
["bitfinex","ETHUSD",1773549669089,0.4769036,2099.2,2098.9,0.22223971]
["bitfinex","ETHUSD",1773549669278,0.4769036,2099.2,2098.7,0.22223971]
["bitfinex","ETHUSD",1773549670806,0.4769036,2099.0,2098.7,0.22223971]
["bitfinex","ETHUSD",1773549671894,0.4769036,2099.0,2098.6,1.19126356]
["bitfinex","ETHUSD",1773549672102,0.4769036,2099.0,2098.5,0.24103056]
["bitfinex","ETHUSD",1773549672293,0.4769036,2099.0,2098.5,1.43235073]
["bitfinex","ETHUSD",1773549672468,0.4769036,2099.0,2098.6,0.24103056]
["bitfinex","ETHUSD",1773549673502,4.76374334,2099.2,2098.7,0.24103056]
["bitfinex","ETHUSD",1773549673503,0.4769036,2099.2,2098.7,0.24103056]
["bitfinex","ETHUSD",1773549673664,0.4769036,2099.2,2098.7,0.2886791]
["bitfinex","ETHUSD",1773549674604,0.4769036,2099.4,2098.8,0.24103056]
["bitfinex","ETHUSD",1773549674924,0.4769036,2099.4,2099.0,0.24103056]
["bitfinex","ETHUSD",1773549675192,0.4769036,2099.4,2099.1,1.43201717]
["bitfinex","ETHUSD",1773549675394,0.4769036,2099.4,2099.0,0.04764173]
["bitfinex","ETHUSD",1773549675595,0.4769036,2099.3,2098.9,1.43212145]
["bitfinex","ETHUSD",1773549676194,0.4769036,2099.3,2099.0,0.24103056]
["bitfinex","ETHUSD",1773549677495,0.4769036,2099.2,2098.6,0.14976072]
["bitfinex","ETHUSD",1773549678592,0.4769036,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773549679320,0.4769036,2099.1,2099.0,0.0011]
["bitfinex","ETHUSD",1773549679914,0.4769036,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773549680305,0.001,2099.3,2099.0,0.15086072]
["bitfinex","ETHUSD",1773549681395,0.001,2099.3,2099.1,1.36812828]
["bitfinex","ETHUSD",1773549681624,0.001,2099.3,2099.2,0.17714167]
["bitfinex","ETHUSD",1773549681794,1.66561377,2099.7,2099.2,0.17714167]
["bitfinex","ETHUSD",1773549682411,1.66558611,2099.7,2099.2,0.17714167]
["bitfinex","ETHUSD",1773549682698,1.66558737,2099.7,2099.2,0.17714167]
["bitfinex","ETHUSD",1773549683823,1.66558737,2099.7,2099.0,4.81278072]
["bitfinex","ETHUSD",1773549683824,0.47493443,2099.6,2099.0,1.23974278]
["bitfinex","ETHUSD",1773549684430,0.47493443,2099.6,2099.0,1.41688445]
["bitfinex","ETHUSD",1773549684934,0.47493443,2099.6,2099.0,1.19210105]
["bitfinex","ETHUSD",1773549685223,0.47493443,2099.6,2099.1,0.17714167]
["bitfinex","ETHUSD",1773549685926,0.47493443,2099.4,2099.1,0.17714167]
["bitfinex","ETHUSD",1773549686602,0.47493443,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773549687834,0.47493443,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773549688132,0.47493443,2099.2,2098.7,0.17824167]
["bitfinex","ETHUSD",1773549688626,0.47493443,2099.2,2098.7,1.36944776]
["bitfinex","ETHUSD",1773549688831,0.47493443,2099.2,2098.8,0.17824167]
["bitfinex","ETHUSD",1773549690133,1.66586672,2099.2,2098.8,0.17824167]
["bitfinex","ETHUSD",1773549690814,1.66686672,2099.2,2098.8,0.17824167]
["bitfinex","ETHUSD",1773549691013,1.66686672,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773549691827,0.47493443,2099.1,2098.7,1.41817775]
["bitfinex","ETHUSD",1773549692024,0.001,2099.2,2098.9,0.17824167]
["bitfinex","ETHUSD",1773549692225,0.001,2099.2,2099.0,0.17824167]
["bitfinex","ETHUSD",1773549693909,0.001,2099.2,2098.9,0.17824167]
["bitfinex","ETHUSD",1773549694432,0.47593443,2099.2,2098.8,1.23876032]
["bitfinex","ETHUSD",1773549694637,0.47593443,2099.2,2098.8,1.19111405]
["bitfinex","ETHUSD",1773549694837,0.47593443,2099.2,2098.8,1.36935572]
["bitfinex","ETHUSD",1773549695731,0.47593443,2099.2,2098.8,0.17824167]
["bitfinex","ETHUSD",1773549696242,0.47593443,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1773549696445,0.47493443,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773549699646,0.47493443,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773549701628,0.47493443,2098.7,2098.2,0.24907501]
["bitfinex","ETHUSD",1773549701832,0.47493443,2098.7,2098.2,1.44056597]
["bitfinex","ETHUSD",1773549702220,0.47493443,2098.6,2098.0,0.24907501]
["bitfinex","ETHUSD",1773549702726,0.47493443,2098.6,2098.2,0.24907501]
["bitfinex","ETHUSD",1773549703450,0.47493443,2098.6,2098.4,0.0011]
["bitfinex","ETHUSD",1773549706844,0.47493443,2098.7,2098.4,1.44166597]
["bitfinex","ETHUSD",1773549707046,0.47493443,2098.7,2098.4,1.19259096]
["bitfinex","ETHUSD",1773549708755,0.47493443,2098.7,2098.5,1.19149096]
["bitfinex","ETHUSD",1773549709659,0.47493443,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773549709829,0.47493443,2098.7,2098.4,1.19259096]
["bitfinex","ETHUSD",1773549713959,1.66620317,2098.7,2098.4,1.19259096]
["bitfinex","ETHUSD",1773549714262,0.49237543,2098.6,2098.0,1.19157479]
["bitfinex","ETHUSD",1773549714456,0.49237543,2098.6,2098.0,1.4406498]
["bitfinex","ETHUSD",1773549714640,0.49237543,2098.6,2098.1,0.24907501]
["bitfinex","ETHUSD",1773549715156,0.49237543,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773549715363,0.49337543,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1773549717358,0.90822431,2098.9,2098.5,0.29495001]
["bitfinex","ETHUSD",1773549717359,0.49237543,2098.9,2098.5,0.29495001]
["bitfinex","ETHUSD",1773549718649,1.68347979,2098.9,2098.5,0.29495001]
["bitfinex","ETHUSD",1773549720367,0.49237543,2098.9,2098.5,0.29495001]
["bitfinex","ETHUSD",1773549721067,0.49237543,2098.9,2098.6,0.31057501]
["bitfinex","ETHUSD",1773549721255,0.49337543,2099.0,2098.6,0.31057501]
["bitfinex","ETHUSD",1773549721568,0.001,2099.0,2098.6,0.31057501]
["bitfinex","ETHUSD",1773549721979,0.001,2099.0,2098.6,1.5018146]
["bitfinex","ETHUSD",1773549722142,0.001,2099.0,2098.7,0.31057501]
["bitfinex","ETHUSD",1773549723169,0.49237543,2098.9,2098.5,1.50186497]
["bitfinex","ETHUSD",1773549723353,0.49237543,2098.9,2098.5,1.19128996]
["bitfinex","ETHUSD",1773549723871,0.49237543,2098.9,2098.5,1.50186497]
["bitfinex","ETHUSD",1773549725471,0.49237543,2098.9,2098.6,0.31057501]
["bitfinex","ETHUSD",1773549725968,0.001,2099.0,2098.6,0.31057501]
["bitfinex","ETHUSD",1773549727873,0.001,2099.0,2098.7,0.31167501]
["bitfinex","ETHUSD",1773549730875,1.68442577,2099.0,2098.7,0.31167501]
["bitfinex","ETHUSD",1773549731357,0.49237543,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773549733379,0.49237543,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773549733765,0.49237543,2098.8,2098.5,0.0003]
["bitfinex","ETHUSD",1773549737680,1.68356329,2098.8,2098.5,0.0003]
["bitfinex","ETHUSD",1773549740357,1.68356329,2098.8,2098.5,0.31197501]
["bitfinex","ETHUSD",1773549740857,0.49237543,2098.7,2098.5,0.0003]
["bitfinex","ETHUSD",1773549741580,0.49337543,2098.7,2098.5,0.0003]
["bitfinex","ETHUSD",1773549741785,0.001,2098.7,2098.5,0.31197501]
["bitfinex","ETHUSD",1773549744290,0.001,2098.7,2098.5,0.0003]
["bitfinex","ETHUSD",1773549747589,0.45952277,2098.7,2098.5,0.0003]
["bitfinex","ETHUSD",1773549753186,0.45952277,2098.7,2098.5,1.19162713]
["bitfinex","ETHUSD",1773549753390,0.45952277,2098.7,2098.5,0.0003]
["bitfinex","ETHUSD",1773549753391,0.001,2098.7,2098.5,0.0003]
["bitfinex","ETHUSD",1773549753900,0.001,2098.6,2098.5,0.0003]
["bitfinex","ETHUSD",1773549758709,0.45952277,2098.6,2098.3,1.54833064]
["bitfinex","ETHUSD",1773549759403,0.001,2098.6,2098.3,1.54833064]
["bitfinex","ETHUSD",1773549759601,0.001,2098.6,2098.4,0.35579265]
["bitfinex","ETHUSD",1773549759800,0.001,2099.0,2098.6,0.35479265]
["bitfinex","ETHUSD",1773549762202,0.001,2099.0,2098.7,1.1912136]
["bitfinex","ETHUSD",1773549762706,0.45952277,2099.0,2098.7,1.54600625]
["bitfinex","ETHUSD",1773549765412,0.45952277,2099.0,2098.7,1.54710625]
["bitfinex","ETHUSD",1773549765582,0.001,2098.8,2098.7,1.54710625]
["bitfinex","ETHUSD",1773549770312,0.001,2098.8,2098.7,1.1923136]
["bitfinex","ETHUSD",1773549771588,0.48698162,2099.0,2098.7,1.54710625]
["bitfinex","ETHUSD",1773549774517,0.001,2099.0,2098.8,0.35479265]
["bitfinex","ETHUSD",1773549777328,0.001,2099.0,2098.8,1.54591556]
["bitfinex","ETHUSD",1773549778009,0.4581226,2099.2,2098.9,0.35589265]
["bitfinex","ETHUSD",1773549778212,0.001,2099.2,2098.9,0.35589265]
["bitfinex","ETHUSD",1773549778827,0.78504228,2099.5,2099.0,0.35479265]
["bitfinex","ETHUSD",1773549779408,0.4571226,2099.4,2099.1,1.54577926]
["bitfinex","ETHUSD",1773549779786,0.32791968,2099.5,2099.1,1.54577926]
["bitfinex","ETHUSD",1773549779983,0.78504228,2099.5,2099.1,1.54577926]
["bitfinex","ETHUSD",1773549780482,0.4571226,2099.4,2099.1,1.19098661]
["bitfinex","ETHUSD",1773549780710,0.4571226,2099.4,2098.9,0.0011]
["bitfinex","ETHUSD",1773549781413,0.4571226,2099.4,2098.9,1.19219963]
["bitfinex","ETHUSD",1773549786045,0.4571226,2099.4,2098.9,1.54699228]
["bitfinex","ETHUSD",1773549786198,0.4571226,2099.4,2099.0,0.35479265]
["bitfinex","ETHUSD",1773549788026,0.4571226,2099.4,2099.1,1.19098661]
["bitfinex","ETHUSD",1773549789224,0.4571226,2099.4,2099.0,1.54579235]
["bitfinex","ETHUSD",1773549790031,0.4571226,2099.8,2099.4,0.35479265]
["bitfinex","ETHUSD",1773549792302,0.4571226,2099.8,2099.5,1.54555235]
["bitfinex","ETHUSD",1773549792900,0.4571226,2099.8,2099.5,1.1907597]
["bitfinex","ETHUSD",1773549794046,0.4571226,2099.8,2099.5,1.54555235]
["bitfinex","ETHUSD",1773549794830,0.4571226,2099.8,2099.5,1.1907597]
["bitfinex","ETHUSD",1773549796403,0.4581226,2100.1,2099.6,0.35479265]
["bitfinex","ETHUSD",1773549799506,0.4581226,2100.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1773549802441,0.4581226,2100.1,2099.7,1.19174628]
["bitfinex","ETHUSD",1773549802623,0.001,2099.9,2099.7,1.19174628]
["bitfinex","ETHUSD",1773549805331,0.001,2099.9,2099.7,1.54653893]
["bitfinex","ETHUSD",1773549809349,0.49239338,2100.1,2099.8,0.35479265]
["bitfinex","ETHUSD",1773549809350,0.001,2100.1,2099.8,0.35479265]
["bitfinex","ETHUSD",1773549810946,0.001,2100.1,2099.8,1.54535406]
["bitfinex","ETHUSD",1773549812836,0.49239338,2100.1,2099.8,1.54535406]
["bitfinex","ETHUSD",1773549814639,0.001,2100.1,2099.9,0.35479265]
["bitfinex","ETHUSD",1773549818448,0.001,2100.1,2099.8,1.19056141]
["bitfinex","ETHUSD",1773549818753,0.001,2100.1,2099.8,1.54535406]
["bitfinex","ETHUSD",1773549820069,0.49339338,2100.3,2099.9,0.35479265]
["bitfinex","ETHUSD",1773549820448,0.49339338,2100.3,2099.9,1.54529225]
["bitfinex","ETHUSD",1773549822047,0.49339338,2100.3,2099.9,1.59291356]
["bitfinex","ETHUSD",1773549824764,0.49339338,2100.3,2099.9,1.54529225]
["bitfinex","ETHUSD",1773549826771,0.49339338,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1773549827064,0.002,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773549832372,0.002,2100.3,2100.0,0.35579265]
["bitfinex","ETHUSD",1773549832857,0.48802378,2100.3,2100.0,0.35579265]
["bitfinex","ETHUSD",1773549833975,0.48802378,2100.3,2100.0,1.54623762]
["bitfinex","ETHUSD",1773549834644,0.48802378,2100.3,2100.0,1.19144497]
["bitfinex","ETHUSD",1773549839278,0.48802378,2100.3,2100.1,0.001]
["bitfinex","ETHUSD",1773549841680,0.48602378,2100.5,2100.1,0.39500834]
["bitfinex","ETHUSD",1773549842565,0.48802378,2100.6,2100.1,0.39500834]
["bitfinex","ETHUSD",1773549843779,0.48802378,2100.6,2100.2,1.58437116]
["bitfinex","ETHUSD",1773549847090,0.48802378,2100.6,2100.2,1.63198567]
["bitfinex","ETHUSD",1773549850490,0.48802378,2100.6,2100.3,0.39400834]
["bitfinex","ETHUSD",1773549850693,0.48802378,2100.6,2100.1,0.001]
["bitfinex","ETHUSD",1773549851063,0.48602378,2100.5,2100.0,0.001]
["bitfinex","ETHUSD",1773549852796,0.48602378,2100.5,2100.3,0.001]
["bitfinex","ETHUSD",1773549853297,0.48802378,2100.4,2100.3,0.001]
["bitfinex","ETHUSD",1773549861704,0.49635823,2100.3,2100.0,0.001]
["bitfinex","ETHUSD",1773549864878,0.49635823,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773549867484,0.49835823,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773549868013,1.19237014,2100.2,2100.0,0.001]
["bitfinex","ETHUSD",1773549868203,0.49635823,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773549868405,0.49635823,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773549879112,0.49635823,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773549879695,0.49835823,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773549881114,1.68877773,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773549887202,0.49635823,2100.0,2099.8,0.001]
["bitfinex","ETHUSD",1773549888820,0.49835823,2100.1,2099.8,0.001]
["bitfinex","ETHUSD",1773549891800,0.49835823,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773549893825,0.002,2100.1,2100.0,0.001]
["bitfinex","ETHUSD",1773549894003,0.002,2100.6,2100.1,0.18567501]
["bitfinex","ETHUSD",1773549895831,0.34762545,2100.9,2100.6,0.18567501]
["bitfinex","ETHUSD",1773549896122,0.34762545,2100.9,2100.8,0.18567501]
["bitfinex","ETHUSD",1773549897104,0.002,2101.4,2100.9,0.18567501]
["bitfinex","ETHUSD",1773549898009,0.002,2101.6,2101.1,0.18567501]
["bitfinex","ETHUSD",1773549898509,0.002,2101.7,2101.1,0.18567501]
["bitfinex","ETHUSD",1773549898510,0.002,2101.9,2101.6,0.18567501]
["bitfinex","ETHUSD",1773549900703,0.47654623,2101.9,2101.1,0.18567501]
["bitfinex","ETHUSD",1773549902132,0.47454623,2101.8,2101.3,0.18567501]
["bitfinex","ETHUSD",1773549904029,0.001,2101.7,2101.3,0.18567501]
["bitfinex","ETHUSD",1773549904232,0.001,2101.7,2101.4,0.18567501]
["bitfinex","ETHUSD",1773549906136,0.47554623,2101.7,2101.1,1.18981748]
["bitfinex","ETHUSD",1773549906315,0.47554623,2101.7,2101.2,0.18567501]
["bitfinex","ETHUSD",1773549907022,0.47554623,2101.7,2101.0,0.18567501]
["bitfinex","ETHUSD",1773549907426,0.47454623,2101.5,2101.0,0.18567501]
["bitfinex","ETHUSD",1773549909423,1.66422474,2101.5,2101.0,0.18567501]
["bitfinex","ETHUSD",1773549909738,0.47454623,2101.4,2101.0,0.18567501]
["bitfinex","ETHUSD",1773549914719,0.47454623,2101.3,2101.0,0.18567501]
["bitfinex","ETHUSD",1773549914919,0.47454623,2101.3,2100.7,1.37572097]
["bitfinex","ETHUSD",1773549915520,0.47454623,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773549915850,0.47454623,2101.3,2101.0,0.001]
["bitfinex","ETHUSD",1773549917218,0.47454623,2101.2,2101.0,0.001]
["bitfinex","ETHUSD",1773549919060,0.47454623,2101.2,2100.7,0.18667501]
["bitfinex","ETHUSD",1773549919344,0.47454623,2101.1,2100.7,0.18667501]
["bitfinex","ETHUSD",1773549920176,0.47454623,2101.1,2100.7,0.001]
["bitfinex","ETHUSD",1773549920536,0.47454623,2101.3,2100.8,0.18567501]
["bitfinex","ETHUSD",1773549921650,0.47454623,2101.1,2100.8,0.18567501]
["bitfinex","ETHUSD",1773549924362,1.66441909,2101.1,2100.8,0.18567501]
["bitfinex","ETHUSD",1773549925726,0.47454623,2101.1,2100.8,0.18567501]
["bitfinex","ETHUSD",1773549926244,1.66439943,2101.1,2100.8,0.18567501]
["bitfinex","ETHUSD",1773549927961,1.66439943,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773549928163,1.66639943,2101.1,2101.0,0.001]
["bitfinex","ETHUSD",1773549928847,0.4805249,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773549929232,0.4805249,2101.0,2100.5,0.18767501]
["bitfinex","ETHUSD",1773549930866,0.4805249,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1773549934267,0.4805249,2100.7,2100.5,0.001]
["bitfinex","ETHUSD",1773549934838,0.4805249,2100.9,2100.5,0.18767501]
["bitfinex","ETHUSD",1773549935062,1.67242393,2101.1,2100.7,0.18667501]
["bitfinex","ETHUSD",1773549935269,1.67242393,2101.1,2100.6,0.04760544]
["bitfinex","ETHUSD",1773549935270,0.4805249,2101.0,2100.0,0.001]
["bitfinex","ETHUSD",1773549935468,0.4805249,2101.0,2099.2,0.18777501]
["bitfinex","ETHUSD",1773549935469,0.4805249,2099.9,2099.2,0.18777501]
["bitfinex","ETHUSD",1773549935771,0.4805249,2099.7,2099.2,0.18777501]
["bitfinex","ETHUSD",1773549935951,0.4805249,2099.7,2099.3,0.20943188]
["bitfinex","ETHUSD",1773549936134,2.8486901,2099.6,2099.3,0.39610689]
["bitfinex","ETHUSD",1773549936342,2.8486901,2099.5,2099.3,0.39610689]
["bitfinex","ETHUSD",1773549936569,2.8486901,2099.4,2099.3,0.18667501]
["bitfinex","ETHUSD",1773549936972,2.8486901,2099.4,2099.3,0.39610689]
["bitfinex","ETHUSD",1773549937469,0.4805249,2099.8,2099.4,0.18667501]
["bitfinex","ETHUSD",1773549937643,3.329215,2099.8,2099.5,0.20943188]
["bitfinex","ETHUSD",1773549938050,3.329215,2099.8,2099.6,0.20943188]
["bitfinex","ETHUSD",1773549938349,0.4805249,2099.8,2099.4,0.18667501]
["bitfinex","ETHUSD",1773549938560,1.67112883,2099.8,2099.4,0.39610689]
["bitfinex","ETHUSD",1773549938961,1.67112883,2099.8,2099.4,0.18667501]
["bitfinex","ETHUSD",1773549939180,1.67112883,2099.8,2099.5,0.20943188]
["bitfinex","ETHUSD",1773549939682,1.67112883,2099.8,2099.4,0.18667501]
["bitfinex","ETHUSD",1773549939683,1.67112883,2099.8,2099.6,0.20943188]
["bitfinex","ETHUSD",1773549939981,2.8486901,2099.7,2099.4,0.18667501]
["bitfinex","ETHUSD",1773549940150,2.8486901,2099.7,2099.5,0.20943188]
["bitfinex","ETHUSD",1773549940351,2.8486901,2099.7,2099.5,0.39610689]
["bitfinex","ETHUSD",1773549940650,2.8486901,2099.7,2099.6,0.001]
["bitfinex","ETHUSD",1773549940982,2.8486901,2099.7,2099.6,0.21043188]
["bitfinex","ETHUSD",1773549943981,0.4805249,2099.9,2099.6,0.21043188]
["bitfinex","ETHUSD",1773549944158,0.4805249,2099.9,2099.6,0.001]
["bitfinex","ETHUSD",1773549944675,0.4805249,2099.9,2099.6,0.21043188]
["bitfinex","ETHUSD",1773549944879,2.8486901,2099.8,2099.6,0.18767501]
["bitfinex","ETHUSD",1773549945281,2.8486901,2099.8,2099.7,0.20943188]
["bitfinex","ETHUSD",1773549948281,3.329215,2099.8,2099.7,0.20943188]
["bitfinex","ETHUSD",1773549948483,0.4805249,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1773549948686,4.03927967,2099.8,2099.4,0.001]
["bitfinex","ETHUSD",1773549948687,0.4805249,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549949180,0.4805249,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1773549949498,3.37682286,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1773549950576,2.89629796,2099.7,2099.4,0.001]
["bitfinex","ETHUSD",1773549950873,1.64464922,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1773549953377,1.64564922,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1773549954386,4.49433932,2099.6,2099.4,0.001]
["bitfinex","ETHUSD",1773549959283,2.8486901,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549961467,5.68734345,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549961669,2.8486901,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549961874,5.68734345,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549962077,2.8486901,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549962399,5.68757712,2099.5,2099.4,0.001]
["bitfinex","ETHUSD",1773549964193,5.68757712,2099.5,2099.3,0.18667501]
["bitfinex","ETHUSD",1773549964397,2.83888702,2099.4,2099.3,0.18667501]
["bitfinex","ETHUSD",1773549965398,2.83888702,2099.4,2099.2,0.0011]
["bitfinex","ETHUSD",1773549965592,2.83888702,2099.3,2099.2,0.0011]
["bitfinex","ETHUSD",1773549966164,2.8486901,2099.4,2099.2,1.19202987]
["bitfinex","ETHUSD",1773549966381,2.27895208,2099.5,2099.3,0.04763492]
["bitfinex","ETHUSD",1773549966580,2.071,2100.4,2099.3,0.907413]
["bitfinex","ETHUSD",1773549966782,1.19028151,2100.4,2099.6,0.907413]
["bitfinex","ETHUSD",1773549966982,0.5,2100.3,2099.4,0.95504565]
["bitfinex","ETHUSD",1773549969370,0.5,2100.3,2099.5,1.1907597]
["bitfinex","ETHUSD",1773549969371,1.19036282,2100.2,2099.5,1.1907597]
["bitfinex","ETHUSD",1773549969573,1.19036282,2100.2,2099.6,0.04762811]
["bitfinex","ETHUSD",1773549971477,1.19036282,2100.2,2099.7,1.19064628]
["bitfinex","ETHUSD",1773549971690,2.77452872,2100.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1773549974502,2.77452872,2100.1,2099.8,0.04762358]
["bitfinex","ETHUSD",1773549976817,0.001,2099.9,2099.8,0.04762358]
["bitfinex","ETHUSD",1773549976999,2.77452872,2100.1,2099.8,0.04762358]
["bitfinex","ETHUSD",1773549979302,0.5,2099.9,2099.6,0.0011]
["bitfinex","ETHUSD",1773549979911,0.5,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773549980816,0.5,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773549981200,3.27452872,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773549982002,0.5,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773549983430,2.77452872,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773549983997,0.5,2099.6,2099.4,0.0011]
["bitfinex","ETHUSD",1773549984200,2.77452872,2099.5,2099.4,0.0011]
["bitfinex","ETHUSD",1773549984516,0.48125,2099.7,2099.4,0.0386]
["bitfinex","ETHUSD",1773549984709,0.48125,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773549986130,0.48125,2099.7,2099.4,0.0386]
["bitfinex","ETHUSD",1773549986131,2.77452872,2099.6,2099.4,0.0386]
["bitfinex","ETHUSD",1773549986297,2.77452872,2099.6,2099.5,0.02384452]
["bitfinex","ETHUSD",1773549986504,2.77452872,2099.6,2099.5,0.02384225]
["bitfinex","ETHUSD",1773549988804,2.77452872,2099.6,2099.5,0.06134225]
["bitfinex","ETHUSD",1773549989004,1.69050341,2100.0,2099.5,1.21459994]
["bitfinex","ETHUSD",1773549989341,1.75002721,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773549989515,3.23802872,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773549993820,2.73802872,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773549994346,3.24691029,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773549994547,2.73702872,2099.8,2099.7,0.0011]
["bitfinex","ETHUSD",1773549996849,0.50988157,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773549997012,2.73702872,2099.8,2099.7,0.0011]
["bitfinex","ETHUSD",1773549998354,0.50988157,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773549998523,2.73702872,2099.8,2099.7,0.0011]
["bitfinex","ETHUSD",1773550002526,0.50888157,2100.2,2099.7,0.0011]
["bitfinex","ETHUSD",1773550002919,0.50888157,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773550007825,1.24980175,2100.4,2099.7,0.0011]
["bitfinex","ETHUSD",1773550008025,0.50888157,2100.3,2099.7,0.0011]
["bitfinex","ETHUSD",1773550008327,0.50888157,2100.1,2099.7,0.0011]
["bitfinex","ETHUSD",1773550013561,0.50888157,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773550018549,0.56840254,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773550019934,0.50888157,2100.1,2099.9,0.0011]
["bitfinex","ETHUSD",1773550022443,0.50833157,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773550022649,0.56785537,2100.0,2099.7,0.0011]
["bitfinex","ETHUSD",1773550024482,0.50833157,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773550025679,0.50933157,2099.9,2099.7,0.0011]
["bitfinex","ETHUSD",1773550030085,0.50833157,2099.8,2099.7,0.0011]
["bitfinex","ETHUSD",1773550031882,0.50833157,2099.7,2099.5,0.0011]
["bitfinex","ETHUSD",1773550033542,0.50833157,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773550033947,1.19065935,2099.7,2099.3,0.0011]
["bitfinex","ETHUSD",1773550034171,0.50833157,2099.6,2099.3,0.0011]
["bitfinex","ETHUSD",1773550035290,0.50833157,2099.5,2099.1,0.0011]
["bitfinex","ETHUSD",1773550038278,0.50833157,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773550039776,0.56786955,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773550049470,0.50833157,2099.5,2099.3,0.001]
["bitfinex","ETHUSD",1773550050486,0.05954082,2099.4,2099.3,0.001]
["bitfinex","ETHUSD",1773550055401,0.50833157,2099.7,2099.3,0.001]
["bitfinex","ETHUSD",1773550055766,0.50933157,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1773550055967,0.001,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1773550056180,0.56885821,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1773550058876,1.75939786,2099.9,2099.3,1.19187314]
["bitfinex","ETHUSD",1773550059196,0.56885821,2099.9,2099.3,1.19187314]
["bitfinex","ETHUSD",1773550062299,0.56885821,2099.9,2099.3,0.001]
["bitfinex","ETHUSD",1773550063293,0.56885821,2099.9,2099.4,0.0011]
["bitfinex","ETHUSD",1773550063598,0.001,2099.7,2099.4,0.0011]
["bitfinex","ETHUSD",1773550069500,0.001,2099.7,2099.5,1.1907597]
["bitfinex","ETHUSD",1773550076577,0.001,2099.7,2099.5,1.21357022]
["bitfinex","ETHUSD",1773550079814,0.03771612,2099.9,2099.6,0.90703312]
["bitfinex","ETHUSD",1773550080113,0.002,2100.1,2099.6,0.95268249]
["bitfinex","ETHUSD",1773550080291,0.50199999,2100.4,2099.8,0.90703312]
["bitfinex","ETHUSD",1773550080494,0.002,2100.4,2100.0,0.90703312]
["bitfinex","ETHUSD",1773550081014,0.0012,2100.4,2100.0,0.90703312]
["bitfinex","ETHUSD",1773550083316,0.0012,2100.4,2100.1,1.1904195]
["bitfinex","ETHUSD",1773550084890,0.50119999,2100.4,2100.1,1.1904195]
["bitfinex","ETHUSD",1773550085718,0.50119999,2100.4,2099.9,1.19053288]
["bitfinex","ETHUSD",1773550086820,0.002,2100.2,2099.9,1.19053288]
["bitfinex","ETHUSD",1773550093409,0.0012,2100.4,2100.0,0.04562494]
["bitfinex","ETHUSD",1773550093807,0.50119999,2100.4,2100.0,0.04562494]
["bitfinex","ETHUSD",1773550095811,0.50119999,2100.4,2100.1,1.1904195]
["bitfinex","ETHUSD",1773550096013,0.50119999,2100.4,2100.2,0.0456136]
["bitfinex","ETHUSD",1773550096623,0.50119999,2100.4,2100.1,1.1904195]
["bitfinex","ETHUSD",1773550098427,0.50119999,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773550099330,0.0012,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773550100224,0.50199999,2100.6,2100.2,2.44703312]
["bitfinex","ETHUSD",1773550100225,0.002,2100.6,2100.2,2.44703312]
["bitfinex","ETHUSD",1773550100425,0.002,2100.6,2100.3,0.04560619]
["bitfinex","ETHUSD",1773550100612,0.002,2100.6,2100.4,1.19024947]
["bitfinex","ETHUSD",1773550101015,0.50199999,2100.6,2100.4,1.19024947]
["bitfinex","ETHUSD",1773550101328,0.50199999,2100.6,2100.3,0.99027359]
["bitfinex","ETHUSD",1773550102032,0.49557954,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773550102334,0.49557954,2100.4,2100.2,1.19136254]
["bitfinex","ETHUSD",1773550102708,0.49557954,2100.4,2100.2,0.001]
["bitfinex","ETHUSD",1773550106226,0.49557954,2100.4,2100.0,0.001]
["bitfinex","ETHUSD",1773550106808,1.25166718,2100.6,2100.0,0.001]
["bitfinex","ETHUSD",1773550106809,0.55708634,2100.6,2100.0,0.2476197]
["bitfinex","ETHUSD",1773550108913,0.55708634,2100.6,2100.1,1.1904195]
["bitfinex","ETHUSD",1773550109115,0.55708634,2100.6,2100.1,1.3914195]
["bitfinex","ETHUSD",1773550110234,0.55708634,2100.6,2100.2,0.201]
["bitfinex","ETHUSD",1773550110440,0.55708634,2100.6,2100.2,0.24661011]
["bitfinex","ETHUSD",1773550111237,0.55708634,2100.6,2100.2,1.43792323]
["bitfinex","ETHUSD",1773550111615,0.002,2100.4,2100.2,1.43792323]
["bitfinex","ETHUSD",1773550112637,0.49757954,2100.4,2100.2,1.23692323]
["bitfinex","ETHUSD",1773550119645,0.49757954,2100.4,2100.2,1.19131312]
["bitfinex","ETHUSD",1773550122247,0.49757954,2100.4,2100.2,1.23692498]
["bitfinex","ETHUSD",1773550127350,0.49757954,2100.4,2100.2,1.19131312]
["bitfinex","ETHUSD",1773550131350,0.49757954,2100.4,2100.2,1.23692498]
["bitfinex","ETHUSD",1773550134146,0.002,2100.4,2100.2,1.23692498]
["bitfinex","ETHUSD",1773550134527,0.002,2100.4,2100.2,1.3984513]
["bitfinex","ETHUSD",1773550135236,0.002,2100.4,2100.3,0.16152632]
["bitfinex","ETHUSD",1773550135751,0.002,2100.4,2100.3,1.35183246]
["bitfinex","ETHUSD",1773550140863,0.002,2100.4,2100.3,1.19030614]
["bitfinex","ETHUSD",1773550146574,0.46049458,2100.6,2100.3,1.19030614]
["bitfinex","ETHUSD",1773550146870,0.45849458,2100.6,2100.4,0.04560227]
["bitfinex","ETHUSD",1773550148974,0.45849458,2100.6,2100.4,0.04660227]
["bitfinex","ETHUSD",1773550150165,0.45849458,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773550161956,0.46049458,2100.6,2100.4,0.001]
["bitfinex","ETHUSD",1773550178999,0.002,2100.6,2100.4,0.49946994]
["bitfinex","ETHUSD",1773550179569,0.002,2100.8,2100.5,0.54406829]
["bitfinex","ETHUSD",1773550179967,0.002,2101.1,2100.6,0.49846994]
["bitfinex","ETHUSD",1773550181591,0.002,2101.1,2100.8,0.49846994]
["bitfinex","ETHUSD",1773550183980,0.002,2101.1,2100.9,1.68843614]
["bitfinex","ETHUSD",1773550184495,0.002,2101.1,2101.0,0.49846994]
["bitfinex","ETHUSD",1773550185492,0.002,2101.1,2101.0,1.6883795]
["bitfinex","ETHUSD",1773550187395,0.002,2101.1,2101.0,0.49846994]
["bitfinex","ETHUSD",1773550187590,0.002,2101.1,2100.9,0.49846994]
["bitfinex","ETHUSD",1773550191907,0.002,2101.1,2100.9,1.68842184]
["bitfinex","ETHUSD",1773550192797,0.002,2101.1,2100.9,1.1899519]
["bitfinex","ETHUSD",1773550193503,0.002,2101.1,2100.6,0.47655259]
["bitfinex","ETHUSD",1773550193504,0.4580054,2101.1,2100.6,0.47655259]
["bitfinex","ETHUSD",1773550193707,0.51749804,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1773550193903,1.70739341,2101.1,2100.6,0.001]
["bitfinex","ETHUSD",1773550194107,0.4560054,2101.0,2100.6,0.001]
["bitfinex","ETHUSD",1773550197692,0.4560054,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773550198092,0.4580054,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773550201096,0.4580054,2100.9,2100.6,0.001]
["bitfinex","ETHUSD",1773550201097,0.4560054,2100.8,2100.6,0.001]
["bitfinex","ETHUSD",1773550201299,0.002,2100.9,2100.6,0.47655259]
["bitfinex","ETHUSD",1773550201508,0.4560054,2101.0,2100.7,0.47555259]
["bitfinex","ETHUSD",1773550203311,0.4560054,2101.0,2100.7,1.66560792]
["bitfinex","ETHUSD",1773550203520,0.4560054,2101.0,2100.6,1.23668034]
["bitfinex","ETHUSD",1773550203699,0.4560054,2101.0,2100.6,1.71223293]
["bitfinex","ETHUSD",1773550210525,0.4560054,2101.0,2100.7,0.47555259]
["bitfinex","ETHUSD",1773550211422,0.4560054,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773550211826,0.4580054,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773550212736,0.002,2101.0,2100.8,0.47655259]
["bitfinex","ETHUSD",1773550214914,0.002,2101.0,2100.9,1.66551879]
["bitfinex","ETHUSD",1773550216435,0.002,2101.3,2101.0,0.47555259]
["bitfinex","ETHUSD",1773550217436,0.002,2101.3,2101.1,1.18985293]
["bitfinex","ETHUSD",1773550217636,0.002,2101.3,2101.1,1.66540552]
["bitfinex","ETHUSD",1773550218530,0.002,2101.3,2101.1,0.47555259]
["bitfinex","ETHUSD",1773550223155,0.49287082,2101.6,2101.2,0.4738852]
["bitfinex","ETHUSD",1773550224928,0.49287082,2101.6,2101.2,0.4748852]
["bitfinex","ETHUSD",1773550225127,0.49287082,2101.6,2101.2,1.66465518]
["bitfinex","ETHUSD",1773550225326,0.49287082,2101.6,2101.3,0.4738852]
["bitfinex","ETHUSD",1773550225555,0.55234931,2101.6,2101.3,0.4738852]
["bitfinex","ETHUSD",1773550228556,0.06147849,2101.6,2101.3,0.4738852]
["bitfinex","ETHUSD",1773550229855,0.55234931,2101.6,2101.3,0.4738852]
["bitfinex","ETHUSD",1773550232135,0.55234931,2101.6,2101.2,1.19076998]
["bitfinex","ETHUSD",1773550232335,0.55234931,2101.6,2101.2,1.66465518]
["bitfinex","ETHUSD",1773550237856,0.002,2101.4,2101.2,1.66465518]
["bitfinex","ETHUSD",1773550260984,0.002,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773550262372,0.46175116,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773550266076,0.45975116,2101.3,2101.2,0.001]
["bitfinex","ETHUSD",1773550266389,0.002,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773550266883,0.06148415,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773550267262,0.002,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773550267590,0.002,2101.4,2101.2,0.4842432]
["bitfinex","ETHUSD",1773550269788,0.46175116,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773550277768,0.002,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773550279776,0.46175116,2101.4,2101.2,0.001]
["bitfinex","ETHUSD",1773550282701,0.0695663,2103.3,2101.3,0.46501654]
["bitfinex","ETHUSD",1773550283009,0.0695663,2103.3,2101.7,0.46501654]
["bitfinex","ETHUSD",1773550283010,0.0139396,2102.2,2101.7,0.46501654]
["bitfinex","ETHUSD",1773550283196,0.0139396,2102.3,2101.7,0.46421654]
["bitfinex","ETHUSD",1773550283782,0.48131609,2102.3,2101.7,0.46421654]
["bitfinex","ETHUSD",1773550285308,1.67054395,2102.3,2101.8,0.46501654]
["bitfinex","ETHUSD",1773550285473,0.46737649,2102.2,2101.8,0.46501654]
["bitfinex","ETHUSD",1773550287305,1.1892869,2102.1,2101.5,0.46501654]
["bitfinex","ETHUSD",1773550287609,0.46737649,2102.0,2101.5,0.46501654]
["bitfinex","ETHUSD",1773550287910,0.48131609,2101.9,2101.5,0.46501654]
["bitfinex","ETHUSD",1773550289402,0.48131609,2101.9,2101.5,1.65463846]
["bitfinex","ETHUSD",1773550289988,0.002,2101.7,2101.5,1.18962192]
["bitfinex","ETHUSD",1773550290291,0.46937649,2101.7,2101.4,1.569]
["bitfinex","ETHUSD",1773550290524,0.46937649,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773550292208,0.48331609,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773550296405,0.46937649,2101.7,2101.4,0.001]
["bitfinex","ETHUSD",1773550299614,0.46737649,2101.5,2100.9,0.001]
["bitfinex","ETHUSD",1773550302409,1.18968306,2101.4,2100.9,0.001]
["bitfinex","ETHUSD",1773550302590,0.46737649,2101.3,2100.9,0.001]
["bitfinex","ETHUSD",1773550304112,0.46737649,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773550305206,1.18979178,2101.3,2101.1,0.001]
["bitfinex","ETHUSD",1773550305392,0.46737649,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773550307817,0.48131609,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773550311025,1.67111239,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773550312199,0.48675255,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1773550317032,0.002,2101.0,2100.9,0.001]
["bitfinex","ETHUSD",1773550325438,0.002,2101.0,2100.9,0.49121695]
["bitfinex","ETHUSD",1773550325816,0.002,2101.2,2101.0,0.49021695]
["bitfinex","ETHUSD",1773550328441,0.50269215,2101.2,2100.9,0.001]
["bitfinex","ETHUSD",1773550329326,0.50269215,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773550330137,1.69248845,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773550332747,0.50269215,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773550332929,1.69248845,2101.2,2101.1,0.001]
["bitfinex","ETHUSD",1773550334134,0.48675255,2101.1,2100.8,0.001]
["bitfinex","ETHUSD",1773550334335,0.50069215,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773550338130,0.48675255,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773550339133,0.50069215,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773550339332,0.0139396,2101.0,2100.8,0.49121695]
["bitfinex","ETHUSD",1773550340685,0.50069215,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773550342228,0.50269215,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773550344969,1.69260186,2101.0,2100.8,0.001]
["bitfinex","ETHUSD",1773550345833,0.46112811,2100.9,2100.8,0.001]
["bitfinex","ETHUSD",1773550353876,0.002,2101.0,2100.8,0.49165093]
["bitfinex","ETHUSD",1773550356046,0.002,2101.0,2100.9,0.49065093]
["bitfinex","ETHUSD",1773550357666,0.002,2101.2,2100.9,0.49065093]
["bitfinex","ETHUSD",1773550357859,0.002,2101.4,2100.9,0.49065093]
["bitfinex","ETHUSD",1773550358244,0.002,2101.4,2101.0,1.18990956]
["bitfinex","ETHUSD",1773550358465,0.002,2101.4,2101.1,0.49065093]
["bitfinex","ETHUSD",1773550360265,0.002,2101.4,2101.1,1.68049197]
["bitfinex","ETHUSD",1773550360467,0.002,2101.4,2101.2,0.49065093]
["bitfinex","ETHUSD",1773550361542,0.46312811,2101.4,2101.0,1.68052128]
["bitfinex","ETHUSD",1773550361743,0.002,2101.4,2101.1,0.49065093]
["bitfinex","ETHUSD",1773550366378,0.001,2101.2,2101.1,0.49065093]
["bitfinex","ETHUSD",1773550373393,0.001,2101.2,2101.0,1.23856673]
["bitfinex","ETHUSD",1773550373560,0.001,2101.2,2101.0,1.70120221]
["bitfinex","ETHUSD",1773550375112,0.001,2101.2,2101.1,0.46263548]
["bitfinex","ETHUSD",1773550376175,0.001,2101.2,2101.0,1.23856673]
["bitfinex","ETHUSD",1773550376375,0.49307306,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773550376883,0.49307306,2101.2,2101.0,1.19100873]
["bitfinex","ETHUSD",1773550378106,0.002,2101.1,2101.0,1.19100873]
["bitfinex","ETHUSD",1773550380374,0.002,2101.1,2101.0,0.0011]
["bitfinex","ETHUSD",1773550384488,0.002,2101.1,2101.0,0.46373548]
["bitfinex","ETHUSD",1773550386606,0.002,2101.1,2101.0,1.65364504]
["bitfinex","ETHUSD",1773550399936,0.002,2101.1,2101.0,0.46373548]
["bitfinex","ETHUSD",1773550400633,0.002,2101.1,2101.0,0.0011]
["bitfinex","ETHUSD",1773550402618,0.002,2101.1,2101.0,1.19100956]
["bitfinex","ETHUSD",1773550404621,0.002,2101.1,2101.0,1.23860594]
["bitfinex","ETHUSD",1773550404809,0.002,2101.3,2101.0,1.70858328]
["bitfinex","ETHUSD",1773550405015,0.47806823,2101.3,2101.0,1.70858328]
["bitfinex","ETHUSD",1773550409438,0.002,2101.3,2101.1,0.46997734]
["bitfinex","ETHUSD",1773550410840,0.002,2101.3,2101.0,1.23860594]
["bitfinex","ETHUSD",1773550411141,0.47806823,2101.3,2101.0,1.70858328]
["bitfinex","ETHUSD",1773550412927,0.002,2101.3,2101.1,0.46997734]
["bitfinex","ETHUSD",1773550413304,0.002,2101.3,2101.0,1.23860594]
["bitfinex","ETHUSD",1773550413538,0.002,2101.3,2101.0,1.70858328]
["bitfinex","ETHUSD",1773550414435,0.002,2101.3,2101.2,0.0011]
["bitfinex","ETHUSD",1773550415541,0.0159396,2101.5,2101.2,0.47107734]
["bitfinex","ETHUSD",1773550415725,2.44961869,2102.4,2101.2,0.47107734]
["bitfinex","ETHUSD",1773550415726,1.66536343,2102.1,2101.4,0.90570364]
["bitfinex","ETHUSD",1773550415929,1.66536343,2102.1,2101.5,0.46997734]
["bitfinex","ETHUSD",1773550416138,0.47606823,2102.0,2101.6,1.65954719]
["bitfinex","ETHUSD",1773550418705,4.75630309,2102.5,2101.5,4.75844685]
["bitfinex","ETHUSD",1773550418911,4.75630309,2102.5,2101.2,4.76025893]
["bitfinex","ETHUSD",1773550418912,0.47606823,2101.7,2101.3,1.18969755]
["bitfinex","ETHUSD",1773550419423,0.47606823,2102.0,2101.5,0.46997734]
["bitfinex","ETHUSD",1773550421039,1.18940006,2101.9,2101.5,0.46997734]
["bitfinex","ETHUSD",1773550421337,0.47606823,2101.8,2101.5,0.46997734]
["bitfinex","ETHUSD",1773550425441,0.47606823,2101.8,2101.5,1.65960211]
["bitfinex","ETHUSD",1773550426336,0.001,2101.6,2101.5,1.65960211]
["bitfinex","ETHUSD",1773550426652,0.47606823,2101.8,2101.5,1.65960211]
["bitfinex","ETHUSD",1773550438477,0.47606823,2101.8,2101.7,0.0011]
["bitfinex","ETHUSD",1773550439188,0.47436288,2101.7,2101.2,1.19084639]
["bitfinex","ETHUSD",1773550439352,0.47436288,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773550440390,1.66393273,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773550442282,0.47436288,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773550442456,1.66393273,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773550451186,0.47436288,2101.9,2101.5,0.0011]
["bitfinex","ETHUSD",1773550458800,1.18945665,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773550458983,0.47436288,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773550462200,1.18956985,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773550466404,0.498897,2101.5,2101.2,0.0011]
["bitfinex","ETHUSD",1773550466604,0.498897,2101.5,2101.2,0.46950604]
["bitfinex","ETHUSD",1773550469407,1.68853647,2101.5,2101.2,0.46950604]
["bitfinex","ETHUSD",1773550471214,0.498897,2101.5,2101.2,0.46950604]
["bitfinex","ETHUSD",1773550474414,0.498897,2101.4,2101.2,0.0003]
["bitfinex","ETHUSD",1773550476508,1.68859592,2101.4,2101.2,0.0003]
["bitfinex","ETHUSD",1773550488020,0.001,2101.3,2101.2,0.0003]
["bitfinex","ETHUSD",1773550488418,0.499897,2101.3,2101.2,0.0003]
["bitfinex","ETHUSD",1773550488624,0.499897,2101.3,2101.0,0.0011]
["bitfinex","ETHUSD",1773550490048,1.1897963,2101.2,2101.0,0.0011]
["bitfinex","ETHUSD",1773550490200,0.4867102,2101.1,2101.0,0.0011]
["bitfinex","ETHUSD",1773550491720,0.4867102,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1773550492329,1.6765635,2101.1,2100.9,0.001]
["bitfinex","ETHUSD",1773550501029,0.48152375,2101.0,2100.7,0.001]
["bitfinex","ETHUSD",1773550501432,0.48152375,2101.0,2100.5,0.001]
["bitfinex","ETHUSD",1773550501433,0.48152375,2100.8,2100.5,0.001]
["bitfinex","ETHUSD",1773550501632,0.48152375,2100.4,2100.1,0.001]
["bitfinex","ETHUSD",1773550501934,1.54,2101.0,2100.2,0.49953797]
["bitfinex","ETHUSD",1773550501935,4.75989756,2100.9,2100.2,0.49953797]
["bitfinex","ETHUSD",1773550502135,5.24142131,2100.9,2100.3,0.04761224]
["bitfinex","ETHUSD",1773550502336,0.48152375,2100.8,2100.4,0.49953797]
["bitfinex","ETHUSD",1773550504737,1.19007949,2100.7,2100.4,0.49953797]
["bitfinex","ETHUSD",1773550506433,0.48152375,2100.6,2100.2,0.49953797]
["bitfinex","ETHUSD",1773550506741,1.19017846,2100.6,2100.2,0.49953797]
["bitfinex","ETHUSD",1773550506940,1.67163417,2100.7,2100.2,0.49953797]
["bitfinex","ETHUSD",1773550512347,1.67163417,2100.7,2100.1,1.23899276]
["bitfinex","ETHUSD",1773550512348,1.67143331,2101.0,2100.4,0.50063797]
["bitfinex","ETHUSD",1773550512521,1.67143331,2101.0,2100.6,0.49953797]
["bitfinex","ETHUSD",1773550512718,1.18990956,2101.0,2100.6,0.49953797]
["bitfinex","ETHUSD",1773550513338,1.67141492,2101.1,2100.6,0.49953797]
["bitfinex","ETHUSD",1773550513730,1.67137892,2101.1,2100.6,0.49953797]
["bitfinex","ETHUSD",1773550513926,0.001,2101.2,2100.6,0.49953797]
["bitfinex","ETHUSD",1773550514452,0.001,2101.2,2100.8,0.49953797]
["bitfinex","ETHUSD",1773550516833,0.001,2101.2,2101.0,0.49953797]
["bitfinex","ETHUSD",1773550518757,0.001,2101.2,2101.0,0.20685173]
["bitfinex","ETHUSD",1773550519058,0.001,2101.2,2101.0,1.68944385]
["bitfinex","ETHUSD",1773550519236,0.001,2101.2,2101.0,1.18990588]
["bitfinex","ETHUSD",1773550519437,0.001,2101.2,2101.0,1.68944385]
["bitfinex","ETHUSD",1773550519762,0.001,2101.2,2101.1,0.49953797]
["bitfinex","ETHUSD",1773550524046,0.001,2101.2,2101.0,1.18990956]
["bitfinex","ETHUSD",1773550524047,0.001,2101.2,2100.9,0.45328391]
["bitfinex","ETHUSD",1773550524843,0.001,2101.0,2100.9,0.45328391]
["bitfinex","ETHUSD",1773550528361,0.001,2101.0,2100.9,1.64325011]
["bitfinex","ETHUSD",1773550531560,0.001,2101.2,2101.0,0.45328391]
["bitfinex","ETHUSD",1773550534159,0.001,2101.2,2101.1,1.64313684]
["bitfinex","ETHUSD",1773550535073,0.001,2101.2,2100.9,0.45328391]
["bitfinex","ETHUSD",1773550535236,0.001,2101.2,2100.9,1.64324794]
["bitfinex","ETHUSD",1773550536767,0.001,2101.2,2101.1,0.0011]
["bitfinex","ETHUSD",1773550542072,0.001,2101.2,2101.1,0.45438391]
["bitfinex","ETHUSD",1773550542384,0.49884017,2101.7,2101.2,0.45328391]
["bitfinex","ETHUSD",1773550542546,0.49884017,2101.7,2101.1,0.95518955]
["bitfinex","ETHUSD",1773550542547,0.49884017,2101.7,2101.3,0.50087349]
["bitfinex","ETHUSD",1773550543978,0.001,2101.7,2101.3,0.50087349]
["bitfinex","ETHUSD",1773550544275,0.001,2101.7,2101.6,0.45328391]
["bitfinex","ETHUSD",1773550550384,0.49984017,2101.9,2101.6,0.45328391]
["bitfinex","ETHUSD",1773550552682,0.49984017,2101.9,2101.5,0.04758505]
["bitfinex","ETHUSD",1773550552872,1.68924392,2101.9,2101.5,0.52091576]
["bitfinex","ETHUSD",1773550553072,1.68924392,2101.9,2101.5,0.47333071]
["bitfinex","ETHUSD",1773550554687,0.45028689,2101.8,2101.5,0.47333071]
["bitfinex","ETHUSD",1773550558390,0.45228689,2101.9,2101.2,0.0011]
["bitfinex","ETHUSD",1773550558574,0.45228689,2101.9,2101.4,0.47333071]
["bitfinex","ETHUSD",1773550558968,0.002,2101.9,2101.4,0.47333071]
["bitfinex","ETHUSD",1773550561296,0.002,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1773550561497,0.002,2101.9,2101.6,0.47333071]
["bitfinex","ETHUSD",1773550562670,0.002,2101.8,2101.6,0.47333071]
["bitfinex","ETHUSD",1773550564797,0.002,2101.8,2101.7,1.18951325]
["bitfinex","ETHUSD",1773550565610,0.002,2101.8,2101.6,1.66285744]
["bitfinex","ETHUSD",1773550567102,0.002,2101.8,2101.5,0.47433071]
["bitfinex","ETHUSD",1773550569401,0.002,2101.8,2101.6,1.18956985]
["bitfinex","ETHUSD",1773550572416,0.002,2101.8,2101.6,1.66290056]
["bitfinex","ETHUSD",1773550572708,5.84e-05,2101.8,2101.6,1.66290056]
["bitfinex","ETHUSD",1773550574576,0.002,2101.7,2101.6,1.66290056]
["bitfinex","ETHUSD",1773550577429,5.84e-05,2101.8,2101.7,0.47333071]
["bitfinex","ETHUSD",1773550578128,5.84e-05,2101.8,2101.7,1.66284396]
["bitfinex","ETHUSD",1773550579328,0.45228689,2102.2,2101.8,0.47333071]
["bitfinex","ETHUSD",1773550579627,0.45228689,2102.2,2101.9,0.52090671]
["bitfinex","ETHUSD",1773550580401,0.45228689,2102.2,2101.9,0.47333071]
["bitfinex","ETHUSD",1773550582805,0.45228689,2102.2,2101.9,0.52090671]
["bitfinex","ETHUSD",1773550583119,0.45228689,2102.2,2101.9,1.71030618]
["bitfinex","ETHUSD",1773550583316,0.002,2102.2,2102.0,0.46906546]
["bitfinex","ETHUSD",1773550585033,0.002,2102.2,2102.0,1.65837791]
["bitfinex","ETHUSD",1773550585627,0.002,2102.2,2102.1,0.46906546]
["bitfinex","ETHUSD",1773550586921,0.002,2102.2,2102.0,1.18931245]
["bitfinex","ETHUSD",1773550587123,0.002,2102.2,2102.0,1.65837791]
["bitfinex","ETHUSD",1773550587331,0.002,2102.2,2102.0,1.70595164]
["bitfinex","ETHUSD",1773550588735,0.002,2102.5,2102.2,0.46906546]
["bitfinex","ETHUSD",1773550588939,0.49244682,2102.5,2102.2,0.46906546]
["bitfinex","ETHUSD",1773550589535,0.002,2102.5,2102.2,0.46906546]
["bitfinex","ETHUSD",1773550590117,0.49244682,2102.5,2102.2,0.46906546]
["bitfinex","ETHUSD",1773550591642,0.49244682,2102.5,2102.2,1.65827385]
["bitfinex","ETHUSD",1773550594712,0.49244682,2102.5,2102.3,0.46906546]
["bitfinex","ETHUSD",1773550594713,0.002,2102.5,2102.3,0.46906546]
["bitfinex","ETHUSD",1773550595625,0.002,2102.5,2102.4,0.04756468]
["bitfinex","ETHUSD",1773550596324,0.002,2102.5,2102.3,0.46906546]
["bitfinex","ETHUSD",1773550596732,0.002,2102.5,2102.3,1.65823693]
["bitfinex","ETHUSD",1773550598948,0.002,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773550599850,0.002,2102.5,2102.4,0.04856468]
["bitfinex","ETHUSD",1773550600254,0.002,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773550600549,0.002,2102.5,2102.4,0.04856468]
["bitfinex","ETHUSD",1773550601248,0.002,2102.5,2102.1,4.7580193]
["bitfinex","ETHUSD",1773550601249,0.49244682,2102.5,2102.1,0.001]
["bitfinex","ETHUSD",1773550602745,0.49244682,2102.5,2102.2,0.46906546]
["bitfinex","ETHUSD",1773550602953,0.49244682,2102.5,2102.3,0.04756695]
["bitfinex","ETHUSD",1773550603529,0.002,2102.5,2102.3,0.51663241]
["bitfinex","ETHUSD",1773550603919,0.002,2102.5,2102.3,0.46906546]
["bitfinex","ETHUSD",1773550604122,0.002,2102.5,2102.3,0.4350403]
["bitfinex","ETHUSD",1773550606154,0.002,2102.5,2102.4,0.04756468]
["bitfinex","ETHUSD",1773550607353,0.002,2102.5,2102.3,0.4350403]
["bitfinex","ETHUSD",1773550607836,0.002,2102.5,2102.4,0.04756468]
["bitfinex","ETHUSD",1773550608648,0.002,2102.5,2102.4,0.46906546]
["bitfinex","ETHUSD",1773550619873,0.002,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773550620431,0.45427349,2102.5,2102.3,0.001]
["bitfinex","ETHUSD",1773550621739,0.45227349,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773550621951,0.45227349,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773550622166,0.45147349,2102.4,2101.9,0.001]
["bitfinex","ETHUSD",1773550622563,0.45227349,2102.2,2101.9,0.001]
["bitfinex","ETHUSD",1773550625169,1.64150382,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550628170,1.18923033,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550628369,1.19121696,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773550628674,1.64349045,2102.3,2102.1,0.001]
["bitfinex","ETHUSD",1773550631956,0.45227349,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550634989,1.64150382,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550637657,1.64350382,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550639353,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550639796,0.002,2102.2,2102.1,0.46078923]
["bitfinex","ETHUSD",1773550640081,1.19118159,2102.3,2102.2,0.45978923]
["bitfinex","ETHUSD",1773550640082,0.002,2102.3,2102.2,0.45978923]
["bitfinex","ETHUSD",1773550643063,0.002,2102.4,2102.3,0.47861031]
["bitfinex","ETHUSD",1773550643262,0.002,2102.5,2102.3,0.47861031]
["bitfinex","ETHUSD",1773550643575,0.002,2102.5,2102.4,0.47861031]
["bitfinex","ETHUSD",1773550652902,0.002,2102.7,2102.4,0.47861031]
["bitfinex","ETHUSD",1773550661107,0.4874768,2102.7,2102.4,0.47861031]
["bitfinex","ETHUSD",1773550663699,0.4874768,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773550674409,1.67642434,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773550674615,0.4874768,2102.7,2102.6,0.001]
["bitfinex","ETHUSD",1773550675731,0.49792137,2102.6,2102.4,0.001]
["bitfinex","ETHUSD",1773550676794,1.68698201,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773550677317,1.68898201,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773550677689,0.49992137,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773550681315,1.68898201,2102.5,2102.4,0.001]
["bitfinex","ETHUSD",1773550681723,0.49792137,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773550682019,0.49792137,2102.4,2102.1,0.001]
["bitfinex","ETHUSD",1773550683322,0.49792137,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550691530,0.49992137,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550700438,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550703533,1.68468602,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550703848,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550705422,0.002,2102.2,2102.1,0.04857147]
["bitfinex","ETHUSD",1773550707518,0.002,2102.2,2102.1,0.53294779]
["bitfinex","ETHUSD",1773550713449,0.002,2102.2,2102.1,0.04857147]
["bitfinex","ETHUSD",1773550714852,0.002,2102.2,2102.1,0.001]
["bitfinex","ETHUSD",1773550715146,0.002,2102.2,2102.1,0.53294779]
["bitfinex","ETHUSD",1773550728426,0.002,2102.4,2102.2,0.48437632]
["bitfinex","ETHUSD",1773550730758,0.002,2102.4,2102.2,1.67360665]
["bitfinex","ETHUSD",1773550731060,1.68246521,2102.6,2102.3,0.53096405]
["bitfinex","ETHUSD",1773550731259,0.49345569,2102.6,2102.3,0.53096405]
["bitfinex","ETHUSD",1773550731452,1.70588764,2102.7,2102.3,0.53096405]
["bitfinex","ETHUSD",1773550731958,0.51689513,2102.7,2102.3,0.4833971]
["bitfinex","ETHUSD",1773550732261,0.002,2102.7,2102.3,0.53096405]
["bitfinex","ETHUSD",1773550733165,0.002,2102.7,2102.4,0.46079371]
["bitfinex","ETHUSD",1773550737039,0.002,2102.7,2102.5,0.46079371]
["bitfinex","ETHUSD",1773550738765,0.002,2102.7,2102.6,0.46079371]
["bitfinex","ETHUSD",1773550742051,0.48054207,2103.7,2102.7,0.46079371]
["bitfinex","ETHUSD",1773550742268,0.48054207,2103.7,2103.3,0.46079371]
["bitfinex","ETHUSD",1773550743165,0.0695663,2103.6,2103.3,0.46079371]
["bitfinex","ETHUSD",1773550743365,0.48054207,2103.7,2103.3,0.46079371]
["bitfinex","ETHUSD",1773550743561,0.48054207,2103.7,2103.1,0.46079371]
["bitfinex","ETHUSD",1773550744375,1.66898093,2103.6,2103.1,0.46079371]
["bitfinex","ETHUSD",1773550744882,1.66898093,2103.6,2103.2,0.46079371]
["bitfinex","ETHUSD",1773550744883,0.48054207,2103.6,2103.2,0.46079371]
["bitfinex","ETHUSD",1773550745180,0.55010837,2103.6,2103.2,0.46079371]
["bitfinex","ETHUSD",1773550746385,1.73858261,2103.6,2103.2,0.46079371]
["bitfinex","ETHUSD",1773550746763,1.68565696,2103.6,2103.2,0.46079371]
["bitfinex","ETHUSD",1773550748080,0.48054207,2103.5,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550748582,1.18855006,2103.5,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550748781,0.48054207,2103.4,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550750253,1.18851086,2103.5,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550750453,1.6690239,2103.6,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550750883,0.48054207,2103.5,2102.7,0.46079371]
["bitfinex","ETHUSD",1773550751180,0.48254207,2103.5,2102.7,1.64973934]
["bitfinex","ETHUSD",1773550751354,0.48254207,2103.5,2102.9,0.001]
["bitfinex","ETHUSD",1773550751760,0.48054207,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773550752157,0.48054207,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773550752778,0.55010837,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773550752977,0.48054207,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773550753363,0.0695663,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773550753570,1.18864361,2103.3,2102.9,0.50934708]
["bitfinex","ETHUSD",1773550753778,1.66918568,2103.3,2102.9,0.50934708]
["bitfinex","ETHUSD",1773550754570,0.48054207,2103.3,2102.9,0.46179371]
["bitfinex","ETHUSD",1773550755757,1.66919259,2103.3,2102.9,0.46179371]
["bitfinex","ETHUSD",1773550756171,1.18865052,2103.3,2102.9,0.46179371]
["bitfinex","ETHUSD",1773550757783,0.48054207,2103.4,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550757980,1.18856714,2103.4,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550758482,1.66910921,2103.4,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550759584,0.48054207,2103.4,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550759762,1.66909869,2103.4,2103.0,0.46079371]
["bitfinex","ETHUSD",1773550761489,0.48054207,2103.4,2103.1,0.04754885]
["bitfinex","ETHUSD",1773550761794,0.48054207,2103.4,2103.1,0.52917353]
["bitfinex","ETHUSD",1773550762964,1.66909513,2103.4,2103.1,0.52917353]
["bitfinex","ETHUSD",1773550763497,0.48054207,2103.4,2103.1,0.52917353]
["bitfinex","ETHUSD",1773550763898,1.66909762,2103.4,2103.1,0.52917353]
["bitfinex","ETHUSD",1773550764192,1.66909762,2103.4,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550764385,0.002,2103.2,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550764591,1.66909762,2103.4,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550764794,1.67109762,2103.4,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550765869,0.48254207,2103.4,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550766075,1.67109555,2103.4,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550767500,0.48254207,2103.4,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550767994,1.64881228,2103.4,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550768175,0.46025771,2103.4,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550769392,1.64880992,2103.4,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550770278,0.48314965,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773550771413,0.48314965,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773550773106,1.67181301,2103.3,2102.9,0.48262468]
["bitfinex","ETHUSD",1773550773503,1.18866336,2103.3,2102.9,0.48262468]
["bitfinex","ETHUSD",1773550773698,0.48314965,2103.2,2102.9,0.48262468]
["bitfinex","ETHUSD",1773550773885,1.18866336,2103.3,2102.9,0.48262468]
["bitfinex","ETHUSD",1773550774085,1.67181301,2103.3,2102.9,0.48262468]
["bitfinex","ETHUSD",1773550774603,0.48314965,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773550775098,1.18868628,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773550775307,0.48314965,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773550776888,0.48314965,2103.1,2102.9,0.04855337]
["bitfinex","ETHUSD",1773550777406,0.48314965,2103.3,2102.9,0.04855337]
["bitfinex","ETHUSD",1773550777810,0.48314965,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773550778408,0.48514965,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773550779407,0.002,2103.3,2103.1,0.48262468]
["bitfinex","ETHUSD",1773550786214,0.002,2103.4,2103.2,0.48162468]
["bitfinex","ETHUSD",1773550786603,0.48514965,2103.6,2103.2,1.38585375]
["bitfinex","ETHUSD",1773550787612,0.48514965,2103.6,2103.2,0.48162468]
["bitfinex","ETHUSD",1773550788522,0.48514965,2103.6,2103.1,0.001]
["bitfinex","ETHUSD",1773550788686,0.48314965,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773550790702,1.18860837,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773550790907,1.65913627,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773550791205,0.4705279,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773550795536,0.47482654,2103.5,2103.1,0.46587784]
["bitfinex","ETHUSD",1773550795829,1.19046086,2103.6,2103.2,0.46487784]
["bitfinex","ETHUSD",1773550796046,1.6652874,2103.6,2103.2,0.46487784]
["bitfinex","ETHUSD",1773550796408,0.002,2103.9,2103.5,0.46487784]
["bitfinex","ETHUSD",1773550796639,0.47482654,2104.4,2103.7,0.46487784]
["bitfinex","ETHUSD",1773550796928,0.47482654,2104.4,2103.5,0.90422907]
["bitfinex","ETHUSD",1773550796929,0.47482654,2104.2,2103.6,1.65330545]
["bitfinex","ETHUSD",1773550797136,0.47482654,2104.2,2103.8,0.46487784]
["bitfinex","ETHUSD",1773550797524,0.47482654,2104.4,2103.8,0.46487784]
["bitfinex","ETHUSD",1773550798710,0.47482654,2104.2,2103.8,0.46487784]
["bitfinex","ETHUSD",1773550799133,0.26062664,2104.5,2103.8,0.46487784]
["bitfinex","ETHUSD",1773550800136,0.26062664,2104.5,2104.0,0.46487784]
["bitfinex","ETHUSD",1773550800849,0.26062664,2104.4,2103.8,0.46487784]
["bitfinex","ETHUSD",1773550801013,0.26062664,2104.4,2103.6,0.46487784]
["bitfinex","ETHUSD",1773550801405,0.26062664,2104.4,2103.9,0.46487784]
["bitfinex","ETHUSD",1773550803461,0.26062664,2104.4,2103.5,1.65332527]
["bitfinex","ETHUSD",1773550803462,0.26062664,2104.3,2103.5,1.65332527]
["bitfinex","ETHUSD",1773550803619,0.26062664,2104.3,2103.6,0.46487784]
["bitfinex","ETHUSD",1773550804017,0.26062664,2104.3,2103.4,0.46487784]
["bitfinex","ETHUSD",1773550804328,0.26062664,2104.2,2103.4,0.001]
["bitfinex","ETHUSD",1773550804719,0.26262664,2104.2,2103.4,0.001]
["bitfinex","ETHUSD",1773550805745,1.18815645,2104.1,2103.4,0.001]
["bitfinex","ETHUSD",1773550806081,0.26062664,2104.0,2103.4,0.001]
["bitfinex","ETHUSD",1773550807951,0.26062664,2103.8,2103.4,0.001]
["bitfinex","ETHUSD",1773550810042,1.44900901,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773550813471,0.26062664,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773550816947,0.26062664,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773550817152,0.26062664,2103.5,2103.1,0.46587784]
["bitfinex","ETHUSD",1773550819356,1.4491785,2103.4,2103.1,0.46587784]
["bitfinex","ETHUSD",1773550821252,0.26062664,2103.4,2103.1,0.46587784]
["bitfinex","ETHUSD",1773550821429,0.26062664,2103.5,2103.1,0.46587784]
["bitfinex","ETHUSD",1773550823452,1.44912357,2103.5,2103.1,0.46587784]
["bitfinex","ETHUSD",1773550824456,0.26062664,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773550825553,0.26062664,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773550827134,1.18860837,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773550827343,1.44923501,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773550827544,0.26062664,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773550830070,1.44929153,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773550834284,1.18866489,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773550834857,1.4512816,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773550835186,0.002,2103.3,2103.1,0.4585696]
["bitfinex","ETHUSD",1773550835769,1.19061504,2103.3,2103.1,0.4585696]
["bitfinex","ETHUSD",1773550836587,1.45124168,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773550838063,0.002,2103.5,2103.1,0.50099999]
["bitfinex","ETHUSD",1773550838263,4.75442721,2104.2,2103.1,0.50099999]
["bitfinex","ETHUSD",1773550838264,1.19010598,2104.2,2103.5,0.49899999]
["bitfinex","ETHUSD",1773550838586,0.002,2104.2,2103.5,1.18845128]
["bitfinex","ETHUSD",1773550838767,0.004,2104.2,2103.6,0.49899999]
["bitfinex","ETHUSD",1773550838965,0.002,2104.0,2103.5,0.02434296]
["bitfinex","ETHUSD",1773550839272,0.002,2104.0,2103.5,0.52334295]
["bitfinex","ETHUSD",1773550839907,0.002,2104.0,2103.5,0.02434296]
["bitfinex","ETHUSD",1773550840194,0.002,2104.0,2103.5,1e-08]
["bitfinex","ETHUSD",1773550840990,0.002,2104.0,2103.5,0.499]
["bitfinex","ETHUSD",1773550841368,1.19009999,2104.2,2103.6,0.49899999]
["bitfinex","ETHUSD",1773550841369,0.002,2104.2,2103.6,0.49899999]
["bitfinex","ETHUSD",1773550842399,0.002,2104.2,2103.8,0.49899999]
["bitfinex","ETHUSD",1773550843088,0.002,2104.2,2104.0,0.49899999]
["bitfinex","ETHUSD",1773550843291,0.002,2104.4,2104.1,0.49799999]
["bitfinex","ETHUSD",1773550844495,0.002,2104.3,2104.1,0.49799999]
["bitfinex","ETHUSD",1773550844867,0.002,2104.4,2104.0,0.49799999]
["bitfinex","ETHUSD",1773550845069,1.1917613,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1773550845070,0.004,2104.8,2104.1,1.18815645]
["bitfinex","ETHUSD",1773550845268,0.004,2104.8,2104.2,0.49799999]
["bitfinex","ETHUSD",1773550847499,1.18764845,2105.0,2103.8,0.49799999]
["bitfinex","ETHUSD",1773550847500,0.90378906,2104.7,2103.8,0.49799999]
["bitfinex","ETHUSD",1773550847702,0.004,2104.6,2103.8,0.49799999]
["bitfinex","ETHUSD",1773550849184,0.004,2104.4,2103.8,0.49799999]
["bitfinex","ETHUSD",1773550849389,1.18798707,2104.4,2103.8,0.49799999]
["bitfinex","ETHUSD",1773550849588,0.004,2104.3,2103.8,0.49799999]
["bitfinex","ETHUSD",1773550849802,0.004,2104.3,2103.5,0.498]
["bitfinex","ETHUSD",1773550850000,0.004,2104.2,2103.5,0.498]
["bitfinex","ETHUSD",1773550851579,0.004,2104.1,2103.5,0.498]
["bitfinex","ETHUSD",1773550852277,0.004,2104.1,2103.5,1e-08]
["bitfinex","ETHUSD",1773550856708,0.004,2104.1,2103.7,0.001]
["bitfinex","ETHUSD",1773550860423,0.004,2104.0,2103.7,0.001]
["bitfinex","ETHUSD",1773550860913,0.004,2103.9,2103.5,0.00100001]
["bitfinex","ETHUSD",1773550863522,0.004,2103.9,2103.5,0.499]
["bitfinex","ETHUSD",1773550871432,0.004,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773550871814,0.006,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773550875633,0.006,2103.9,2103.5,0.499]
["bitfinex","ETHUSD",1773550876831,0.004,2103.8,2103.5,0.00100001]
["bitfinex","ETHUSD",1773550885237,0.004,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773550885415,0.002,2103.6,2103.5,0.00100001]
["bitfinex","ETHUSD",1773550889134,0.002,2103.6,2103.5,0.499]
["bitfinex","ETHUSD",1773550891036,0.002,2103.6,2103.5,0.00100001]
["bitfinex","ETHUSD",1773550891225,0.002,2103.6,2103.3,0.49899999]
["bitfinex","ETHUSD",1773550891819,0.002,2103.6,2103.1,0.49899999]
["bitfinex","ETHUSD",1773550891820,0.004,2103.5,2103.1,0.49899999]
["bitfinex","ETHUSD",1773550898947,0.004,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773550899250,0.004,2103.5,2103.2,0.49799999]
["bitfinex","ETHUSD",1773550899548,0.004,2103.5,2102.9,4.75632683]
["bitfinex","ETHUSD",1773550899549,0.49477016,2103.4,2102.9,0.46817294]
["bitfinex","ETHUSD",1773550901353,1.18860837,2103.3,2102.9,0.46817294]
["bitfinex","ETHUSD",1773550902850,1.18860837,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773550902851,0.49477016,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773550903535,1.18872141,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773550904035,1.68347533,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773550909152,0.49477016,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773550910260,1.18870517,2103.2,2102.9,0.47349401]
["bitfinex","ETHUSD",1773550910464,1.18870517,2103.2,2102.6,0.47349401]
["bitfinex","ETHUSD",1773550910465,0.45135097,2103.0,2102.6,0.47349401]
["bitfinex","ETHUSD",1773550910830,1.64005614,2103.2,2102.6,0.47349401]
["bitfinex","ETHUSD",1773550911036,1.64005614,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773550911235,1.64005614,2103.2,2102.8,0.47249401]
["bitfinex","ETHUSD",1773550911634,1.19066134,2103.3,2103.0,0.47439303]
["bitfinex","ETHUSD",1773550913740,1.66110906,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773550914069,1.66110906,2103.3,2102.9,0.46980146]
["bitfinex","ETHUSD",1773550919575,0.002,2103.3,2102.9,0.46980146]
["bitfinex","ETHUSD",1773550920267,0.002,2103.3,2103.0,0.46880146]
["bitfinex","ETHUSD",1773550920467,0.47244772,2103.5,2103.0,0.46680146]
["bitfinex","ETHUSD",1773550920468,1.19050473,2103.5,2103.0,0.46680146]
["bitfinex","ETHUSD",1773550923489,1.19050473,2103.5,2103.1,0.46780146]
["bitfinex","ETHUSD",1773550924376,0.002,2103.3,2103.1,0.46780146]
["bitfinex","ETHUSD",1773550925172,1.19050473,2103.5,2103.1,0.46780146]
["bitfinex","ETHUSD",1773550925547,0.47244772,2103.5,2103.1,0.46780146]
["bitfinex","ETHUSD",1773550926776,0.002,2103.5,2103.2,0.46680146]
["bitfinex","ETHUSD",1773550927766,0.002,2103.5,2103.3,0.46680146]
["bitfinex","ETHUSD",1773550929063,0.002,2103.6,2103.3,0.46680146]
["bitfinex","ETHUSD",1773550930276,0.002,2103.6,2103.4,0.46680146]
["bitfinex","ETHUSD",1773550930981,1.19033433,2103.8,2103.4,0.46680146]
["bitfinex","ETHUSD",1773550934573,0.002,2103.8,2103.5,0.46680146]
["bitfinex","ETHUSD",1773550935886,0.002,2103.8,2103.6,0.46680146]
["bitfinex","ETHUSD",1773550936086,0.002,2103.9,2103.6,0.46680146]
["bitfinex","ETHUSD",1773550936587,1.65605602,2104.0,2103.6,0.46680146]
["bitfinex","ETHUSD",1773550937484,1.65267061,2104.0,2103.6,0.46680146]
["bitfinex","ETHUSD",1773550938996,1.6526522,2104.0,2103.6,0.46680146]
["bitfinex","ETHUSD",1773550939471,1.65022411,2104.0,2103.6,0.46680146]
["bitfinex","ETHUSD",1773550943093,1.64798111,2104.0,2103.6,0.46680146]
["bitfinex","ETHUSD",1773550943284,1.62079988,2104.0,2103.6,0.46680146]
["bitfinex","ETHUSD",1773550943795,0.43257695,2104.0,2103.7,0.48205867]
["bitfinex","ETHUSD",1773550948500,0.43257695,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773550949300,0.43457695,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773550953895,0.002,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773550954899,0.45903938,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773550956308,0.002,2104.0,2103.8,0.48305867]
["bitfinex","ETHUSD",1773550958723,0.45903938,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773550965512,1.6472595,2104.0,2103.8,0.001]
["bitfinex","ETHUSD",1773550982231,0.49199041,2103.9,2103.8,0.001]
["bitfinex","ETHUSD",1773550985239,0.49199041,2103.8,2103.5,0.001]
["bitfinex","ETHUSD",1773550986036,0.49199041,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773550988443,1.68042927,2103.6,2103.5,0.001]
["bitfinex","ETHUSD",1773550997551,1.18843886,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773550997753,0.49199041,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773550998653,1.68051509,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773551003872,0.47796557,2103.3,2102.8,0.13915404]
["bitfinex","ETHUSD",1773551004037,0.47796557,2103.3,2102.9,0.14015404]
["bitfinex","ETHUSD",1773551004353,1.19032588,2103.8,2102.9,0.14015404]
["bitfinex","ETHUSD",1773551004354,2.07396557,2103.5,2102.9,0.14015404]
["bitfinex","ETHUSD",1773551005133,0.47796557,2103.4,2102.9,0.14015404]
["bitfinex","ETHUSD",1773551007362,1.66657394,2103.3,2102.9,0.14015404]
["bitfinex","ETHUSD",1773551012167,1.66657394,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773551012751,1.66855176,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773551012944,1.66855176,2103.4,2103.1,0.14015404]
["bitfinex","ETHUSD",1773551014074,1.66855176,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1773551017875,0.002,2103.4,2102.9,0.90507058]
["bitfinex","ETHUSD",1773551018244,0.002,2103.4,2103.0,1.18877793]
["bitfinex","ETHUSD",1773551020481,4.75552949,2103.8,2103.3,0.90407058]
["bitfinex","ETHUSD",1773551020482,0.002,2103.8,2103.3,0.90407058]
["bitfinex","ETHUSD",1773551020773,0.002,2103.8,2103.0,1.18877793]
["bitfinex","ETHUSD",1773551020774,0.50199999,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1773551021679,0.002,2103.7,2103.0,1.18877793]
["bitfinex","ETHUSD",1773551022180,0.50199999,2103.6,2102.9,1.18979926]
["bitfinex","ETHUSD",1773551022381,0.49999999,2103.6,2102.9,1.18979926]
["bitfinex","ETHUSD",1773551022780,1.68847687,2103.6,2102.9,1.18979926]
["bitfinex","ETHUSD",1773551023277,0.49999999,2103.6,2103.0,0.04755111]
["bitfinex","ETHUSD",1773551023582,0.4981472,2103.7,2103.1,0.00275466]
["bitfinex","ETHUSD",1773551024145,1.68652967,2103.7,2103.1,0.00275466]
["bitfinex","ETHUSD",1773551024350,0.002,2103.8,2103.3,0.00370559]
["bitfinex","ETHUSD",1773551025150,0.002,2103.4,2103.3,0.00370559]
["bitfinex","ETHUSD",1773551025872,0.002,2103.7,2103.3,0.00370559]
["bitfinex","ETHUSD",1773551027179,0.002,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1773551027370,1.69025473,2104.0,2103.3,0.90407058]
["bitfinex","ETHUSD",1773551027572,0.49999999,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1773551029467,0.49999999,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1773551034798,1.18843886,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1773551034991,1.68843885,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1773551036004,1.68843885,2103.6,2103.2,0.04047368]
["bitfinex","ETHUSD",1773551036908,1.68843885,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773551040275,1.68844,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773551040600,0.49999999,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773551041201,1.6884449,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773551041616,0.49999999,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773551043371,0.002,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773551050289,0.002,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773551050487,0.54805263,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773551052001,1.736435,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773551052313,1.736435,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773551052314,0.54555263,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773551054311,1.18849536,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773551054507,1.73404799,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773551056187,0.54555263,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773551057307,0.54555263,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773551060393,1.734161,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773551061015,0.54555263,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773551061619,1.734161,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773551072427,1.18860837,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773551072610,1.735935,2103.7,2103.2,0.001]
["bitfinex","ETHUSD",1773551074128,1.735935,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773551074433,0.002,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773551090943,0.54755263,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773551091149,0.54755263,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1773551091150,0.54505263,2103.4,2103.0,0.001]
["bitfinex","ETHUSD",1773551091439,0.54505263,2103.4,2102.3,6.27655039]
["bitfinex","ETHUSD",1773551091440,0.54505263,2103.4,2102.3,1.52]
["bitfinex","ETHUSD",1773551091650,0.54505263,2103.2,2102.3,1.52]
["bitfinex","ETHUSD",1773551091815,0.54505263,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1773551093443,0.54505263,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773551093623,0.54505263,2103.0,2102.4,0.001]
["bitfinex","ETHUSD",1773551094235,0.54505263,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773551094448,0.54505263,2103.0,2102.3,0.001]
["bitfinex","ETHUSD",1773551095847,0.54505263,2102.8,2102.3,0.001]
["bitfinex","ETHUSD",1773551096643,1.18883446,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773551096947,1.18883446,2102.9,2102.4,0.95257643]
["bitfinex","ETHUSD",1773551096948,0.54505263,2102.9,2102.4,0.95257643]
["bitfinex","ETHUSD",1773551097143,0.54505263,2102.9,2102.5,0.001]
["bitfinex","ETHUSD",1773551098949,0.54505263,2102.9,2102.4,2.09408462]
["bitfinex","ETHUSD",1773551098950,0.54455263,2102.7,2102.3,1.19017267]
["bitfinex","ETHUSD",1773551099246,0.54455263,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773551100730,1.73350187,2102.7,2102.4,0.001]
["bitfinex","ETHUSD",1773551101052,1.73350187,2102.7,2102.3,0.001]
["bitfinex","ETHUSD",1773551101053,0.54455263,2102.6,2102.3,0.001]
["bitfinex","ETHUSD",1773551102428,0.54455263,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773551104866,1.73366982,2102.4,2102.3,0.001]
["bitfinex","ETHUSD",1773551109457,0.52431578,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773551109640,0.52431578,2102.3,2102.1,0.0002]
["bitfinex","ETHUSD",1773551110563,1.71354611,2102.2,2102.1,0.0002]
["bitfinex","ETHUSD",1773551110868,0.52431578,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773551113854,1.19021335,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773551114553,1.71452913,2102.3,2102.0,0.001]
["bitfinex","ETHUSD",1773551118955,0.52431578,2102.2,2102.0,0.001]
["bitfinex","ETHUSD",1773551119873,0.52431578,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773551122078,0.52381578,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773551125453,1.71320089,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773551125966,0.52381578,2101.9,2101.8,0.001]
["bitfinex","ETHUSD",1773551126275,1.18938511,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773551126464,1.71320089,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773551127580,0.52381578,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773551127878,0.001,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773551128084,1.19030056,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773551128386,1.71411634,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773551131401,0.52381578,2102.0,2101.8,0.001]
["bitfinex","ETHUSD",1773551139366,0.50507894,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773551146080,0.50507894,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773551147571,0.001,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773551157017,0.50407894,2103.1,2102.1,1.1892869]
["bitfinex","ETHUSD",1773551157179,0.50407894,2102.9,2102.2,0.90506708]
["bitfinex","ETHUSD",1773551157798,0.50407894,2102.9,2102.1,1.1892869]
["bitfinex","ETHUSD",1773551158106,0.50407894,2102.9,2102.2,0.90506708]
["bitfinex","ETHUSD",1773551159492,0.50407894,2102.9,2102.3,1.18917376]
["bitfinex","ETHUSD",1773551161305,0.50407894,2102.8,2102.2,1.18919412]
["bitfinex","ETHUSD",1773551161490,0.50407894,2102.8,2102.1,0.0011]
["bitfinex","ETHUSD",1773551166436,0.50407894,2103.0,2102.4,0.90506708]
["bitfinex","ETHUSD",1773551167214,0.50407894,2103.0,2102.5,1.18906064]
["bitfinex","ETHUSD",1773551167423,0.50407894,2103.0,2102.4,1.18907432]
["bitfinex","ETHUSD",1773551169506,0.50407894,2103.0,2102.3,4.75650532]
["bitfinex","ETHUSD",1773551170515,0.50407894,2103.0,2102.3,4.75760532]
["bitfinex","ETHUSD",1773551170811,0.001,2102.8,2102.3,4.75760532]
["bitfinex","ETHUSD",1773551173716,0.50507894,2102.8,2102.3,4.75760532]
["bitfinex","ETHUSD",1773551181629,0.50507894,2102.8,2102.3,1.19027376]
["bitfinex","ETHUSD",1773551182631,0.001,2102.6,2102.5,0.0011]
["bitfinex","ETHUSD",1773551183021,0.001,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773551183603,0.50507894,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773551193153,0.50407894,2103.2,2102.5,0.90540954]
["bitfinex","ETHUSD",1773551193330,0.50407894,2103.2,2102.6,0.04756016]
["bitfinex","ETHUSD",1773551194224,0.50407894,2103.2,2102.6,1.23652799]
["bitfinex","ETHUSD",1773551201132,0.50407894,2103.2,2102.6,1.18896783]
["bitfinex","ETHUSD",1773551201832,0.50407894,2103.2,2102.5,4.75730331]
["bitfinex","ETHUSD",1773551204836,0.50407894,2103.2,2102.5,5.66161285]
["bitfinex","ETHUSD",1773551205064,0.50407894,2103.2,2102.6,0.04756016]
["bitfinex","ETHUSD",1773551206162,0.50407894,2103.2,2102.7,1.18894754]
["bitfinex","ETHUSD",1773551207130,0.50407894,2103.2,2102.8,0.04755564]
["bitfinex","ETHUSD",1773551208135,0.001,2103.0,2102.8,0.04755564]
["bitfinex","ETHUSD",1773551210461,0.50507894,2103.0,2102.7,1.19004754]
["bitfinex","ETHUSD",1773551211252,0.50507894,2103.0,2102.7,1.19003918]
["bitfinex","ETHUSD",1773551212962,0.50507894,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1773551219876,0.50507894,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773551221370,0.001,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773551221570,0.50527894,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773551230586,0.50527894,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773551230587,0.50407894,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773551230874,0.50357894,2102.9,2102.4,0.001]
["bitfinex","ETHUSD",1773551231072,0.50357894,2102.9,2102.2,0.0011]
["bitfinex","ETHUSD",1773551231271,0.50357894,2102.7,2102.2,0.0011]
["bitfinex","ETHUSD",1773551232579,0.50357894,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773551235172,0.50357894,2102.4,2102.2,0.0011]
["bitfinex","ETHUSD",1773551237569,0.50357894,2102.3,2102.2,0.0011]
["bitfinex","ETHUSD",1773551243365,1.6927527,2102.3,2102.2,0.0011]
["bitfinex","ETHUSD",1773551244577,0.50357894,2102.3,2102.2,0.0011]
["bitfinex","ETHUSD",1773551247597,1.6927527,2102.3,2102.2,0.0011]
["bitfinex","ETHUSD",1773551249005,1.6927527,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773551249006,0.50357894,2102.2,2102.0,0.0011]
["bitfinex","ETHUSD",1773551249193,0.50357894,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773551251399,0.50357894,2102.1,2101.8,0.001]
["bitfinex","ETHUSD",1773551255016,1.18921755,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1773551255376,1.69279649,2102.3,2101.8,0.001]
["bitfinex","ETHUSD",1773551256302,0.50357894,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773551257706,1.69281009,2102.2,2101.8,0.001]
["bitfinex","ETHUSD",1773551258505,1.69281009,2102.2,2102.0,0.0011]
["bitfinex","ETHUSD",1773551259023,0.50357894,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773551261104,4.75692132,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773551261105,1.69283677,2102.2,2102.0,0.0011]
["bitfinex","ETHUSD",1773551262411,0.50357894,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773551266615,1.69286584,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773551267520,0.50357894,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773551267714,0.50357894,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773551268017,1.69276592,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773551268614,0.50357894,2102.3,2102.0,0.0011]
["bitfinex","ETHUSD",1773551270301,0.001,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773551276314,0.50357894,2102.8,2102.0,0.0011]
["bitfinex","ETHUSD",1773551276611,0.50357894,2102.6,2102.0,0.0011]
["bitfinex","ETHUSD",1773551280238,1.18906064,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773551280441,0.50357894,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773551281745,0.50357894,2102.8,2102.2,0.90495764]
["bitfinex","ETHUSD",1773551282445,0.001,2102.4,2102.3,1.18917376]
["bitfinex","ETHUSD",1773551282747,4.75712505,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1773551282748,1.69438057,2103.0,2102.3,1.18917376]
["bitfinex","ETHUSD",1773551282947,1.69438057,2103.0,2102.4,0.90495764]
["bitfinex","ETHUSD",1773551284756,1.69438057,2103.0,2102.4,2.09402009]
["bitfinex","ETHUSD",1773551285628,0.50477894,2103.2,2102.6,0.90495764]
["bitfinex","ETHUSD",1773551286144,0.50357894,2103.1,2102.6,0.90495764]
["bitfinex","ETHUSD",1773551286448,0.50357894,2103.1,2102.4,2.09402009]
["bitfinex","ETHUSD",1773551294144,0.50357894,2103.1,2102.5,0.0011]
["bitfinex","ETHUSD",1773551294343,0.001,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1773551298054,0.50357894,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1773551298262,0.50357894,2103.0,2102.5,0.04866242]
["bitfinex","ETHUSD",1773551300061,0.50357894,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1773551304372,0.50357894,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1773551306966,0.50357894,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551315478,0.50357894,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1773551315973,0.50357894,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773551316363,0.52451578,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773551317351,0.52451578,2103.2,2102.7,1.19004754]
["bitfinex","ETHUSD",1773551318980,0.52451578,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773551319370,0.002,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773551319690,0.0012,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773551319858,0.0012,2103.2,2102.9,0.90525624]
["bitfinex","ETHUSD",1773551321661,0.0012,2103.2,2103.0,1.18877793]
["bitfinex","ETHUSD",1773551323376,0.0012,2103.2,2102.9,2.09404718]
["bitfinex","ETHUSD",1773551324090,0.52451578,2103.2,2102.9,1.18979094]
["bitfinex","ETHUSD",1773551324756,0.0012,2103.2,2102.9,1.18979094]
["bitfinex","ETHUSD",1773551326756,0.0012,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773551331387,0.0012,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773551334188,0.52451578,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773551336393,0.52451578,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773551336566,0.52281578,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773551343892,0.002,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773551347701,0.52481578,2103.0,2102.9,0.001]
["bitfinex","ETHUSD",1773551354201,0.0012,2103.2,2102.9,0.001]
["bitfinex","ETHUSD",1773551354401,0.52281578,2103.4,2103.0,0.90425624]
["bitfinex","ETHUSD",1773551354604,0.52281578,2103.4,2102.9,0.001]
["bitfinex","ETHUSD",1773551355500,0.52281578,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773551356281,0.52481578,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773551361690,0.002,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773551363117,0.52481578,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773551367830,0.52481578,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773551382645,0.54255263,2103.4,2103.3,0.001]
["bitfinex","ETHUSD",1773551382835,0.54255263,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773551384822,1.73110863,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773551385145,0.54255263,2103.4,2103.1,0.001]
["bitfinex","ETHUSD",1773551386447,0.54205263,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773551388421,0.54205263,2103.2,2103.1,0.001]
["bitfinex","ETHUSD",1773551394133,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773551401255,0.54405263,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773551413282,0.002,2103.3,2103.1,0.001]
["bitfinex","ETHUSD",1773551416254,0.002,2103.5,2103.2,0.43821052]
["bitfinex","ETHUSD",1773551417574,0.002,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773551418259,0.002,2103.5,2103.3,0.50017217]
["bitfinex","ETHUSD",1773551424055,0.49283566,2103.7,2103.4,0.47214238]
["bitfinex","ETHUSD",1773551424269,0.002,2103.7,2103.4,0.47214238]
["bitfinex","ETHUSD",1773551425076,1.19038287,2103.7,2103.4,0.47214238]
["bitfinex","ETHUSD",1773551425382,0.002,2103.7,2103.4,0.47214238]
["bitfinex","ETHUSD",1773551427678,0.002,2103.7,2103.5,0.47214238]
["bitfinex","ETHUSD",1773551428686,0.49283566,2103.9,2103.5,0.47214238]
["bitfinex","ETHUSD",1773551428881,0.002,2103.9,2103.5,0.47214238]
["bitfinex","ETHUSD",1773551429585,0.002,2103.9,2103.6,0.47214238]
["bitfinex","ETHUSD",1773551430374,0.002,2103.7,2103.6,0.47214238]
["bitfinex","ETHUSD",1773551431486,0.49283566,2103.9,2103.6,0.47214238]
["bitfinex","ETHUSD",1773551436581,1.68110565,2103.9,2103.6,0.47214238]
["bitfinex","ETHUSD",1773551436782,1.68110565,2103.9,2103.5,0.47314238]
["bitfinex","ETHUSD",1773551437298,0.49083566,2103.8,2103.5,0.47314238]
["bitfinex","ETHUSD",1773551442101,0.49083566,2103.8,2103.7,0.001]
["bitfinex","ETHUSD",1773551445283,0.49283566,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773551450206,0.002,2103.9,2103.7,0.001]
["bitfinex","ETHUSD",1773551456514,0.002,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773551456515,0.46597252,2103.9,2103.6,0.001]
["bitfinex","ETHUSD",1773551457294,0.46397252,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773551459590,0.46397252,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773551459792,0.46397252,2103.5,2103.1,0.001]
["bitfinex","ETHUSD",1773551460105,0.46397252,2103.5,2102.8,0.001]
["bitfinex","ETHUSD",1773551461936,0.46397252,2103.3,2102.8,0.001]
["bitfinex","ETHUSD",1773551463456,0.46397252,2103.3,2102.8,0.45114343]
["bitfinex","ETHUSD",1773551463748,0.46397252,2103.3,2102.9,0.45114343]
["bitfinex","ETHUSD",1773551467437,1.65263741,2103.2,2102.9,0.45114343]
["bitfinex","ETHUSD",1773551467820,1.65263741,2103.2,2103.1,0.0011]
["bitfinex","ETHUSD",1773551468918,0.46397252,2103.2,2103.1,0.0011]
["bitfinex","ETHUSD",1773551469449,0.46397252,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773551469626,1.18866489,2103.2,2102.4,0.001]
["bitfinex","ETHUSD",1773551469627,0.46397252,2102.8,2102.4,0.001]
["bitfinex","ETHUSD",1773551471154,0.46397252,2103.1,2102.5,0.45014343]
["bitfinex","ETHUSD",1773551471455,0.46397252,2103.1,2102.5,0.49770585]
["bitfinex","ETHUSD",1773551471632,0.46397252,2103.1,2102.7,0.45014343]
["bitfinex","ETHUSD",1773551472220,4.75388272,2103.6,2102.7,0.45014343]
["bitfinex","ETHUSD",1773551472221,0.46397252,2103.5,2102.7,0.49770132]
["bitfinex","ETHUSD",1773551474521,0.46397252,2103.3,2102.8,0.45014343]
["bitfinex","ETHUSD",1773551477243,1.65261259,2103.3,2102.8,1.6390341]
["bitfinex","ETHUSD",1773551477546,0.46397252,2103.2,2102.8,1.6390341]
["bitfinex","ETHUSD",1773551480234,0.46397252,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773551480531,0.002,2103.1,2103.0,0.45114343]
["bitfinex","ETHUSD",1773551480741,1.65254325,2103.4,2103.1,0.45014343]
["bitfinex","ETHUSD",1773551480944,0.002,2103.3,2103.1,0.45014343]
["bitfinex","ETHUSD",1773551485754,0.002,2103.3,2103.1,1.63886223]
["bitfinex","ETHUSD",1773551485924,0.002,2103.3,2103.2,0.49887442]
["bitfinex","ETHUSD",1773551487360,0.002,2103.3,2103.0,1.68861265]
["bitfinex","ETHUSD",1773551487764,0.49506951,2103.3,2103.0,1.68861265]
["bitfinex","ETHUSD",1773551487933,0.49506951,2103.3,2103.0,1.18973823]
["bitfinex","ETHUSD",1773551488375,0.49506951,2103.3,2103.0,0.49987442]
["bitfinex","ETHUSD",1773551489179,0.49506951,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773551489874,0.49506951,2103.3,2103.0,0.49987442]
["bitfinex","ETHUSD",1773551493565,0.001,2103.1,2103.0,0.49987442]
["bitfinex","ETHUSD",1773551501069,0.001,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773551503144,0.001,2103.1,2103.0,0.49987442]
["bitfinex","ETHUSD",1773551503355,1.68367931,2103.3,2103.0,0.49987442]
["bitfinex","ETHUSD",1773551504310,0.002,2103.3,2103.0,0.49987442]
["bitfinex","ETHUSD",1773551504977,0.002,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773551512900,0.002,2103.6,2103.3,0.48300981]
["bitfinex","ETHUSD",1773551513873,1.19044304,2103.6,2103.3,0.48300981]
["bitfinex","ETHUSD",1773551514181,1.6690446,2103.6,2103.3,0.48300981]
["bitfinex","ETHUSD",1773551514397,1.6690446,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1773551514398,0.47860156,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773551514800,0.47860156,2103.5,2103.2,0.48400981]
["bitfinex","ETHUSD",1773551515980,0.48060156,2103.6,2103.2,0.48400981]
["bitfinex","ETHUSD",1773551518320,1.66904054,2103.6,2103.2,0.48400981]
["bitfinex","ETHUSD",1773551519205,0.48060156,2103.6,2103.2,1.67267405]
["bitfinex","ETHUSD",1773551519511,0.48060156,2103.6,2103.3,0.001]
["bitfinex","ETHUSD",1773551519884,0.002,2103.5,2103.3,0.001]
["bitfinex","ETHUSD",1773551520896,0.002,2103.5,2103.3,0.48400981]
["bitfinex","ETHUSD",1773551522286,0.48060156,2103.5,2103.0,0.001]
["bitfinex","ETHUSD",1773551522500,0.47860156,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773551523218,1.66723867,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773551523716,0.47860156,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773551525415,1.71476932,2103.3,2102.8,0.48400981]
["bitfinex","ETHUSD",1773551527711,0.47860156,2103.2,2102.8,0.48400981]
["bitfinex","ETHUSD",1773551528004,0.47860156,2103.2,2102.8,0.001]
["bitfinex","ETHUSD",1773551530813,1.18872141,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773551531012,1.66732297,2103.1,2102.8,0.001]
["bitfinex","ETHUSD",1773551531414,0.47860156,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773551531719,0.47860156,2103.0,2102.5,0.001]
["bitfinex","ETHUSD",1773551532791,0.47860156,2103.0,2102.8,0.001]
["bitfinex","ETHUSD",1773551532995,1.66743602,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773551536418,1.71498276,2102.9,2102.8,0.001]
["bitfinex","ETHUSD",1773551537617,0.47860156,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773551537822,1.66743602,2102.9,2102.5,0.48400981]
["bitfinex","ETHUSD",1773551539010,0.04754674,2102.8,2102.5,0.48400981]
["bitfinex","ETHUSD",1773551539622,0.5261483,2102.8,2102.5,0.48400981]
["bitfinex","ETHUSD",1773551544539,1.7150393,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1773551545233,0.04754674,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1773551545418,0.04754674,2102.9,2102.7,0.45717622]
["bitfinex","ETHUSD",1773551546523,1.18880955,2103.0,2102.7,0.45717622]
["bitfinex","ETHUSD",1773551546933,0.04754674,2102.9,2102.7,0.45717622]
["bitfinex","ETHUSD",1773551549637,1.23640111,2102.9,2102.7,0.45717622]
["bitfinex","ETHUSD",1773551552609,1.70086466,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551556640,1.70086466,2102.9,2102.7,0.45717622]
["bitfinex","ETHUSD",1773551556641,1.23640111,2102.9,2102.7,0.45717622]
["bitfinex","ETHUSD",1773551557024,1.23640111,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551557225,0.04754674,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551558446,1.23638896,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551560846,0.46446355,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1773551561444,1.70085251,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551564844,0.51201029,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551565046,0.04754674,2102.9,2102.7,0.45717622]
["bitfinex","ETHUSD",1773551568760,1.23638172,2102.9,2102.7,0.45717622]
["bitfinex","ETHUSD",1773551570678,0.04754674,2102.9,2102.7,0.45717622]
["bitfinex","ETHUSD",1773551574471,0.04754674,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551577773,1.23638178,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551578594,0.04754674,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551580984,0.04754674,2102.9,2102.7,0.49380588]
["bitfinex","ETHUSD",1773551585290,1.23632484,2103.0,2102.7,0.49380588]
["bitfinex","ETHUSD",1773551586155,1.23632895,2103.0,2102.7,0.49380588]
["bitfinex","ETHUSD",1773551586396,0.04754674,2103.0,2102.7,0.49380588]
["bitfinex","ETHUSD",1773551586903,0.04754674,2103.0,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551587185,4.75653375,2103.3,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551587186,1.6701145,2103.3,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551587777,0.47950553,2103.2,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551587978,0.47950553,2103.2,2102.7,0.0011]
["bitfinex","ETHUSD",1773551588286,0.47950553,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1773551590195,0.47950553,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551592588,1.66834093,2102.9,2102.7,0.0011]
["bitfinex","ETHUSD",1773551593296,0.47950553,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1773551593710,4.75498511,2103.1,2102.7,0.0011]
["bitfinex","ETHUSD",1773551593711,0.47950553,2103.0,2102.7,0.49380588]
["bitfinex","ETHUSD",1773551593873,1.66820641,2103.2,2102.7,0.49380588]
["bitfinex","ETHUSD",1773551594274,4.75644806,2103.3,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551594275,1.67015069,2103.3,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551600883,0.47950553,2103.2,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551602611,1.6681888,2103.2,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551602801,0.47950553,2103.2,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551603006,1.18866716,2103.2,2102.8,0.49270588]
["bitfinex","ETHUSD",1773551605124,0.45544814,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773551605587,0.002,2103.1,2103.0,0.001]
["bitfinex","ETHUSD",1773551611318,1.64609799,2103.3,2103.0,0.49197438]
["bitfinex","ETHUSD",1773551613413,1.64609799,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773551613593,0.45544814,2103.2,2103.0,0.001]
["bitfinex","ETHUSD",1773551614416,0.45544814,2103.2,2102.6,0.0011]
["bitfinex","ETHUSD",1773551614589,0.45544814,2103.1,2102.6,0.0011]
["bitfinex","ETHUSD",1773551614791,0.45544814,2103.1,2102.7,0.49097438]
["bitfinex","ETHUSD",1773551615006,1.19064985,2103.3,2102.7,0.53853228]
["bitfinex","ETHUSD",1773551615007,1.64609799,2103.3,2102.7,0.53853228]
["bitfinex","ETHUSD",1773551615412,1.64609799,2103.3,2102.8,0.49097438]
["bitfinex","ETHUSD",1773551616620,1.64608574,2103.3,2102.8,0.49097438]
["bitfinex","ETHUSD",1773551617521,1.64608574,2103.3,2102.9,0.001]
["bitfinex","ETHUSD",1773551617816,0.002,2103.1,2102.9,0.49197438]
["bitfinex","ETHUSD",1773551620920,0.45744814,2103.5,2103.1,0.49097438]
["bitfinex","ETHUSD",1773551623322,1.64597853,2103.5,2103.1,0.49097438]
["bitfinex","ETHUSD",1773551629329,0.002,2103.3,2103.1,0.49097438]
["bitfinex","ETHUSD",1773551631328,0.002,2103.5,2103.2,0.47423356]
["bitfinex","ETHUSD",1773551635031,0.46261062,2103.5,2103.2,0.47423356]
["bitfinex","ETHUSD",1773551635232,0.46261062,2103.5,2103.0,1.65112024]
["bitfinex","ETHUSD",1773551636742,0.46061062,2103.4,2103.0,1.65112024]
["bitfinex","ETHUSD",1773551641040,0.46061062,2103.4,2103.1,0.46238342]
["bitfinex","ETHUSD",1773551641630,0.46061062,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773551641834,0.002,2103.3,2103.2,0.001]
["bitfinex","ETHUSD",1773551660538,0.002,2103.3,2103.2,0.46338342]
["bitfinex","ETHUSD",1773551664962,0.002,2103.5,2103.2,0.51093001]
["bitfinex","ETHUSD",1773551666384,0.002,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773551666570,0.45358792,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773551669789,0.002,2103.5,2103.4,0.001]
["bitfinex","ETHUSD",1773551673093,0.45158792,2103.7,2103.4,0.46861863]
["bitfinex","ETHUSD",1773551673901,1.63997311,2103.7,2103.4,0.46861863]
["bitfinex","ETHUSD",1773551674983,0.45158792,2103.7,2103.4,0.46861863]
["bitfinex","ETHUSD",1773551675184,1.63997171,2103.7,2103.4,0.46861863]
["bitfinex","ETHUSD",1773551676502,0.45158792,2103.7,2103.4,0.46861863]
["bitfinex","ETHUSD",1773551677899,0.002,2103.8,2103.4,0.46861863]
["bitfinex","ETHUSD",1773551678601,0.002,2103.8,2103.6,0.001]
["bitfinex","ETHUSD",1773551679186,0.002,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773551681301,0.45358792,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773551681509,0.45358792,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773551685989,0.002,2103.7,2103.4,0.46861863]
["bitfinex","ETHUSD",1773551690711,0.002,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773551692307,0.47682038,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773551695720,0.47482038,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773551695886,0.002,2103.7,2103.4,0.49763091]
["bitfinex","ETHUSD",1773551696093,1.19038429,2103.7,2103.4,0.49763091]
["bitfinex","ETHUSD",1773551696309,0.002,2103.7,2103.4,0.49763091]
["bitfinex","ETHUSD",1773551696713,0.002,2103.7,2103.5,0.49663091]
["bitfinex","ETHUSD",1773551697306,0.002,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773551697513,0.002,2103.7,2103.4,0.49763091]
["bitfinex","ETHUSD",1773551698820,0.47682038,2103.7,2103.4,0.49763091]
["bitfinex","ETHUSD",1773551701323,0.002,2103.7,2103.5,0.49663091]
["bitfinex","ETHUSD",1773551701626,0.002,2103.7,2103.5,0.54417072]
["bitfinex","ETHUSD",1773551701917,0.002,2103.7,2103.5,0.49663091]
["bitfinex","ETHUSD",1773551702505,0.002,2103.7,2103.6,0.001]
["bitfinex","ETHUSD",1773551705599,0.47682038,2103.7,2103.4,0.001]
["bitfinex","ETHUSD",1773551711934,0.47482038,2103.6,2103.4,0.001]
["bitfinex","ETHUSD",1773551712232,0.47482038,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1773551712233,0.47482038,2103.5,2103.2,0.001]
["bitfinex","ETHUSD",1773551712408,1.19038443,2103.7,2103.0,0.001]
["bitfinex","ETHUSD",1773551712409,0.47482038,2103.3,2103.0,0.001]
["bitfinex","ETHUSD",1773551714131,0.47482038,2103.1,2102.9,0.001]
["bitfinex","ETHUSD",1773551714545,0.47482038,2103.1,2102.7,0.001]
["bitfinex","ETHUSD",1773551715933,0.47482038,2103.1,2102.7,0.49763091]
["bitfinex","ETHUSD",1773551716729,1.66357421,2103.1,2102.7,0.49763091]
["bitfinex","ETHUSD",1773551717603,0.47482038,2103.0,2102.7,0.49763091]
["bitfinex","ETHUSD",1773551717817,0.47482038,2103.0,2102.7,0.001]
["bitfinex","ETHUSD",1773551718020,0.47482038,2103.0,2102.6,0.0011]
["bitfinex","ETHUSD",1773551718909,0.47482038,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773551719629,0.47482038,2102.8,2102.5,0.001]
["bitfinex","ETHUSD",1773551721828,0.49231827,2102.7,2102.5,0.001]
["bitfinex","ETHUSD",1773551722940,0.49231827,2103.1,2102.5,0.53546327]
["bitfinex","ETHUSD",1773551723835,1.18876206,2103.1,2102.5,1.72448404]
["bitfinex","ETHUSD",1773551724043,0.49231827,2103.0,2102.6,0.48690085]
["bitfinex","ETHUSD",1773551726848,0.49231827,2103.0,2102.8,0.0011]
["bitfinex","ETHUSD",1773551727342,1.68110009,2103.0,2102.8,0.0011]
["bitfinex","ETHUSD",1773551728545,0.49231827,2103.0,2102.8,0.0011]
["bitfinex","ETHUSD",1773551729842,0.49231827,2103.2,2102.8,0.48800085]
["bitfinex","ETHUSD",1773551730225,0.49231827,2103.2,2102.8,1.67687917]
["bitfinex","ETHUSD",1773551730816,0.002,2103.5,2102.9,0.48690085]
["bitfinex","ETHUSD",1773551731053,0.49231827,2103.4,2102.9,0.48690085]
["bitfinex","ETHUSD",1773551734020,0.49231827,2103.4,2103.0,1.67567878]
["bitfinex","ETHUSD",1773551735048,0.49231827,2103.4,2103.1,0.48690085]
["bitfinex","ETHUSD",1773551738858,0.002,2103.2,2103.1,0.48690085]
["bitfinex","ETHUSD",1773551739059,0.002,2103.2,2103.1,1.67562226]
["bitfinex","ETHUSD",1773551740258,0.002,2103.4,2103.2,0.48690085]
["bitfinex","ETHUSD",1773551740759,0.002,2103.4,2103.2,1.67555072]
["bitfinex","ETHUSD",1773551741142,0.002,2103.4,2103.2,0.48690085]
["bitfinex","ETHUSD",1773551741665,0.002,2103.4,2103.3,0.48690085]
["bitfinex","ETHUSD",1773551743258,0.002,2103.4,2103.3,1.67550922]
["bitfinex","ETHUSD",1773551744366,0.002,2103.7,2103.4,0.48690085]
["bitfinex","ETHUSD",1773551747059,0.49431827,2103.7,2103.2,1.18862281]
["bitfinex","ETHUSD",1773551747265,0.49431827,2103.7,2103.1,1.1886773]
["bitfinex","ETHUSD",1773551747435,0.49431827,2103.7,2103.2,0.48690085]
["bitfinex","ETHUSD",1773551749549,0.49231827,2103.6,2103.2,1.67555689]
["bitfinex","ETHUSD",1773551749871,0.49231827,2103.6,2103.2,0.48690085]
["bitfinex","ETHUSD",1773551750577,0.49231827,2103.6,2103.1,1.18871473]
["bitfinex","ETHUSD",1773551750781,0.49231827,2103.6,2103.0,1.65312017]
["bitfinex","ETHUSD",1773551751076,0.46382662,2103.4,2103.0,1.65312017]
["bitfinex","ETHUSD",1773551751877,0.46382662,2103.4,2103.1,0.04754885]
["bitfinex","ETHUSD",1773551752250,0.46382662,2103.4,2102.9,1.67433672]
["bitfinex","ETHUSD",1773551752660,0.46382662,2103.4,2102.9,1.18879906]
["bitfinex","ETHUSD",1773551752962,0.46382662,2103.4,2103.0,0.48553766]
["bitfinex","ETHUSD",1773551757377,0.46382662,2103.4,2103.0,1.67430193]
["bitfinex","ETHUSD",1773551760359,0.46382662,2103.4,2103.0,1.18876427]
["bitfinex","ETHUSD",1773551760559,0.46382662,2103.4,2103.0,1.67430193]
["bitfinex","ETHUSD",1773551762493,0.46382662,2103.4,2103.2,0.001]
["bitfinex","ETHUSD",1773551767802,0.52329562,2103.5,2103.2,0.04854659]
["bitfinex","ETHUSD",1773551768105,0.47574662,2103.5,2103.2,0.04854659]
["bitfinex","ETHUSD",1773551768395,0.47574662,2103.5,2103.2,0.53408425]
["bitfinex","ETHUSD",1773551769101,1.66424662,2103.5,2103.2,0.48653766]
["bitfinex","ETHUSD",1773551769277,0.47574662,2103.5,2103.2,0.48653766]
["bitfinex","ETHUSD",1773551771904,0.47574662,2103.5,2103.2,0.53408425]
["bitfinex","ETHUSD",1773551772706,0.47574662,2103.5,2103.2,1.72274214]
["bitfinex","ETHUSD",1773551773410,0.002,2103.5,2103.3,0.48553766]
["bitfinex","ETHUSD",1773551774392,0.002,2103.5,2103.3,1.67414005]
["bitfinex","ETHUSD",1773551774607,0.002,2103.8,2103.3,0.53308199]
["bitfinex","ETHUSD",1773551775282,0.002,2103.8,2103.3,0.53408199]
["bitfinex","ETHUSD",1773551775768,0.002,2103.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1773551775971,0.002,2103.8,2103.4,1.18855186]
["bitfinex","ETHUSD",1773551775972,0.002,2103.8,2103.5,0.48553766]
["bitfinex","ETHUSD",1773551776174,0.002,2104.0,2103.5,0.48553766]
["bitfinex","ETHUSD",1773551776875,0.002,2104.0,2103.7,0.48553766]
["bitfinex","ETHUSD",1773551777485,0.47574662,2104.0,2103.7,0.48553766]
["bitfinex","ETHUSD",1773551777885,0.002,2104.0,2103.8,1.18832588]
["bitfinex","ETHUSD",1773551778088,0.002,2104.0,2103.8,1.67386354]
["bitfinex","ETHUSD",1773551779504,0.002,2104.0,2103.7,1.67390081]
["bitfinex","ETHUSD",1773551779710,0.47574662,2104.0,2103.6,1.67396562]
["bitfinex","ETHUSD",1773551780917,0.47374662,2103.9,2103.4,1.67408952]
["bitfinex","ETHUSD",1773551781218,0.47374662,2103.9,2103.5,0.48553766]
["bitfinex","ETHUSD",1773551781926,0.002,2104.0,2103.6,0.52274177]
["bitfinex","ETHUSD",1773551782626,0.002,2104.0,2103.7,1.18838237]
["bitfinex","ETHUSD",1773551782925,0.002,2104.0,2103.8,0.47520422]
["bitfinex","ETHUSD",1773551784329,1.18787418,2104.6,2103.8,0.47520422]
["bitfinex","ETHUSD",1773551784330,0.45315739,2104.5,2103.8,0.47520422]
["bitfinex","ETHUSD",1773551785930,0.45315739,2104.3,2103.8,0.47520422]
["bitfinex","ETHUSD",1773551786636,0.45315739,2104.3,2104.0,10.111087]
["bitfinex","ETHUSD",1773551787535,0.45315739,2104.3,2104.0,10.112087]
["bitfinex","ETHUSD",1773551787733,0.002,2104.1,2104.0,10.112087]
["bitfinex","ETHUSD",1773551787907,0.45515739,2104.1,2104.0,10.112087]
["bitfinex","ETHUSD",1773551790833,0.002,2104.1,2104.0,10.112087]
["bitfinex","ETHUSD",1773551794922,0.002,2104.1,2104.0,10.58729122]
["bitfinex","ETHUSD",1773551795119,0.002,2104.1,2104.0,11.77550414]
["bitfinex","ETHUSD",1773551795343,0.002,2104.1,2104.0,10.58729122]
["bitfinex","ETHUSD",1773551802542,0.002,2104.4,2104.1,0.47520422]
["bitfinex","ETHUSD",1773551803541,0.002,2104.4,2104.1,1.66335545]
["bitfinex","ETHUSD",1773551803844,0.002,2104.4,2104.1,0.47520422]
["bitfinex","ETHUSD",1773551806441,0.002,2104.4,2104.1,1.66335983]
["bitfinex","ETHUSD",1773551806746,0.002,2104.4,2104.2,0.47520422]
["bitfinex","ETHUSD",1773551807134,0.002,2104.6,2104.2,0.47520422]
["bitfinex","ETHUSD",1773551807445,0.002,2104.6,2104.3,1.66324774]
["bitfinex","ETHUSD",1773551808047,0.002,2104.6,2104.0,2.69415821]
["bitfinex","ETHUSD",1773551808048,0.45515739,2104.6,2104.0,2.69415821]
["bitfinex","ETHUSD",1773551808421,0.45515739,2104.6,2104.0,3.16936243]
["bitfinex","ETHUSD",1773551808924,0.45515739,2104.6,2104.1,0.47520422]
["bitfinex","ETHUSD",1773551809950,0.45315739,2104.5,2104.1,0.47520422]
["bitfinex","ETHUSD",1773551810750,0.45315739,2104.5,2104.1,1.6633543]
["bitfinex","ETHUSD",1773551811130,0.45315739,2104.5,2104.1,1.23567633]
["bitfinex","ETHUSD",1773551811343,0.45315739,2104.5,2104.1,1.65748559]
["bitfinex","ETHUSD",1773551811540,0.45315739,2104.5,2104.2,0.46933551]
["bitfinex","ETHUSD",1773551811744,0.50013111,2104.6,2104.5,10.108685]
["bitfinex","ETHUSD",1773551812250,1.18774613,2104.9,2104.5,10.60061154]
["bitfinex","ETHUSD",1773551812588,5.6555775,2105.6,2104.5,10.60061154]
["bitfinex","ETHUSD",1773551812589,0.003,2106.3,2105.0,0.49192654]
["bitfinex","ETHUSD",1773551812724,0.49813111,2106.0,2105.3,0.49192654]
["bitfinex","ETHUSD",1773551813660,0.49813111,2105.8,2105.2,0.49192654]
["bitfinex","ETHUSD",1773551813953,0.49813111,2105.6,2105.2,0.49192654]
["bitfinex","ETHUSD",1773551814447,1.18702815,2106.1,2105.3,0.49192654]
["bitfinex","ETHUSD",1773551814821,1.75088311,2106.0,2105.3,0.49192654]
["bitfinex","ETHUSD",1773551815018,0.49813111,2105.9,2105.3,0.49192654]
["bitfinex","ETHUSD",1773551815837,1.68532467,2105.9,2105.3,0.49192654]
["bitfinex","ETHUSD",1773551816058,0.49304359,2105.9,2105.3,0.49192654]
["bitfinex","ETHUSD",1773551816243,1.68258436,2106.0,2105.2,2.09083568]
["bitfinex","ETHUSD",1773551816451,1.68258436,2106.0,2105.3,0.49192654]
["bitfinex","ETHUSD",1773551817572,0.49813111,2105.8,2105.3,0.49192654]
["bitfinex","ETHUSD",1773551817880,1.68533042,2105.8,2105.3,0.49192654]
["bitfinex","ETHUSD",1773551818057,1.18718218,2105.9,2105.4,0.49192654]
["bitfinex","ETHUSD",1773551818371,1.25121975,2105.9,2105.4,0.49192654]
["bitfinex","ETHUSD",1773551818577,1.25022999,2105.9,2105.4,0.49192654]
["bitfinex","ETHUSD",1773551818778,1.24941602,2105.9,2105.4,0.49192654]
["bitfinex","ETHUSD",1773551819953,1.24941602,2105.9,2105.4,1.18740707]
["bitfinex","ETHUSD",1773551820275,1.24941602,2105.9,2105.5,0.49192654]
["bitfinex","ETHUSD",1773551820858,0.49813111,2105.7,2105.4,0.49192654]
["bitfinex","ETHUSD",1773551821450,0.49813111,2105.8,2105.4,0.49192654]
["bitfinex","ETHUSD",1773551821650,1.24941602,2105.8,2105.4,0.49192654]
["bitfinex","ETHUSD",1773551821850,0.49813111,2105.6,2105.2,0.49192654]
["bitfinex","ETHUSD",1773551822376,0.49813111,2105.4,2105.1,2.00092654]
["bitfinex","ETHUSD",1773551822570,1.24941602,2105.5,2105.2,0.49192654]
["bitfinex","ETHUSD",1773551823351,0.49813111,2105.3,2105.1,1.509]
["bitfinex","ETHUSD",1773551823962,1.24941602,2105.2,2105.0,10.106284]
["bitfinex","ETHUSD",1773551824184,5.65255005,2105.8,2105.0,10.106284]
["bitfinex","ETHUSD",1773551824185,0.003,2106.3,2105.4,0.49192654]
["bitfinex","ETHUSD",1773551824477,0.003,2106.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1773551824478,0.49813111,2106.2,2105.6,0.49192654]
["bitfinex","ETHUSD",1773551824699,0.003,2106.3,2105.6,0.49192654]
["bitfinex","ETHUSD",1773551825191,1.18985373,2106.5,2106.0,0.49192654]
["bitfinex","ETHUSD",1773551825192,0.003,2106.5,2106.0,0.49192654]
["bitfinex","ETHUSD",1773551826254,0.003,2106.5,2106.2,0.49192654]
["bitfinex","ETHUSD",1773551826664,0.003,2106.5,2105.6,0.49192654]
["bitfinex","ETHUSD",1773551826865,0.50113111,2106.5,2105.7,0.49192654]
["bitfinex","ETHUSD",1773551827962,0.50113111,2106.5,2105.8,0.04748789]
["bitfinex","ETHUSD",1773551828157,0.50113111,2106.5,2105.9,1.67906742]
["bitfinex","ETHUSD",1773551828158,0.49813111,2106.4,2105.9,1.67906742]
["bitfinex","ETHUSD",1773551828595,1.18982046,2106.5,2106.0,0.49192654]
["bitfinex","ETHUSD",1773551828596,0.003,2106.5,2106.0,0.49192654]
["bitfinex","ETHUSD",1773551830688,0.003,2106.5,2106.0,1.67897425]
["bitfinex","ETHUSD",1773551830988,0.50113111,2106.5,2106.0,1.67897425]
["bitfinex","ETHUSD",1773551831193,0.50113111,2106.5,2106.1,0.49192654]
["bitfinex","ETHUSD",1773551831490,0.003,2106.5,2106.1,0.49192654]
["bitfinex","ETHUSD",1773551832486,0.50113111,2106.5,2105.9,1.67903446]
["bitfinex","ETHUSD",1773551833991,0.50113111,2106.5,2106.0,0.04748338]
["bitfinex","ETHUSD",1773551834191,0.50113111,2106.5,2106.1,0.49192654]
["bitfinex","ETHUSD",1773551834370,0.50113111,2106.5,2106.2,0.04747887]
["bitfinex","ETHUSD",1773551834974,0.49813111,2106.8,2106.3,0.49192654]
["bitfinex","ETHUSD",1773551836395,0.49813111,2106.8,2106.1,0.49192654]
["bitfinex","ETHUSD",1773551837176,1.68482119,2106.7,2106.2,0.49192654]
["bitfinex","ETHUSD",1773551837875,0.49813111,2106.6,2106.1,1.18701538]
["bitfinex","ETHUSD",1773551838085,0.002,2106.3,2106.1,1.18701538]
["bitfinex","ETHUSD",1773551838286,0.002,2106.3,2106.1,1.67894192]
["bitfinex","ETHUSD",1773551838993,0.002,2106.3,2106.2,0.04747887]
["bitfinex","ETHUSD",1773551839192,0.002,2106.3,2106.2,0.53940541]
["bitfinex","ETHUSD",1773551839394,0.002,2106.3,2106.2,0.49192654]
["bitfinex","ETHUSD",1773551839795,0.002,2106.3,2106.0,1.67901106]
["bitfinex","ETHUSD",1773551840485,0.002,2106.3,2106.1,0.49192654]
["bitfinex","ETHUSD",1773551842501,0.002,2106.3,2106.2,0.49057543]
["bitfinex","ETHUSD",1773551842701,0.48705647,2106.3,2105.8,1.67777269]
["bitfinex","ETHUSD",1773551843417,0.48705647,2106.3,2105.8,0.49057543]
["bitfinex","ETHUSD",1773551844011,0.002,2106.3,2105.8,0.49057543]
["bitfinex","ETHUSD",1773551844692,0.002,2106.3,2106.1,0.49057543]
["bitfinex","ETHUSD",1773551844893,0.002,2106.5,2106.3,0.49057543]
["bitfinex","ETHUSD",1773551845405,0.48705647,2106.5,2106.0,0.49057543]
["bitfinex","ETHUSD",1773551845717,0.48705647,2106.5,2106.1,0.04748112]
["bitfinex","ETHUSD",1773551846019,0.48705647,2106.5,2105.9,1.18710077]
["bitfinex","ETHUSD",1773551846593,0.48705647,2106.5,2105.9,1.6776762]
["bitfinex","ETHUSD",1773551846796,0.48505647,2106.4,2106.0,0.04748338]
["bitfinex","ETHUSD",1773551848628,0.48505647,2106.4,2105.8,1.18719526]
["bitfinex","ETHUSD",1773551848925,0.48505647,2106.2,2105.7,1.18725364]
["bitfinex","ETHUSD",1773551850150,0.48505647,2106.2,2105.6,1.67784099]
["bitfinex","ETHUSD",1773551850425,0.48505647,2106.2,2105.3,1.18847441]
["bitfinex","ETHUSD",1773551850648,0.48705647,2106.5,2105.6,0.49057543]
["bitfinex","ETHUSD",1773551850804,1.6738674,2106.5,2105.8,0.49057543]
["bitfinex","ETHUSD",1773551851003,0.48705647,2106.5,2105.9,0.53806106]
["bitfinex","ETHUSD",1773551851208,0.48705647,2106.5,2105.9,0.49057543]
["bitfinex","ETHUSD",1773551851714,0.002,2106.5,2106.1,0.49057543]
["bitfinex","ETHUSD",1773551852013,0.002,2106.5,2106.2,0.04747887]
["bitfinex","ETHUSD",1773551852832,0.002,2106.3,2106.2,1.23442185]
["bitfinex","ETHUSD",1773551853427,0.002,2106.3,2106.2,0.04747887]
["bitfinex","ETHUSD",1773551853834,0.002,2106.3,2106.2,1.23445066]
["bitfinex","ETHUSD",1773551854211,0.48505647,2106.8,2106.2,1.18697179]
["bitfinex","ETHUSD",1773551854412,0.48505647,2106.8,2106.3,0.49057543]
["bitfinex","ETHUSD",1773551854941,0.48505647,2106.8,2106.3,1.67743651]
["bitfinex","ETHUSD",1773551856219,0.48805647,2107.0,2106.4,0.49057543]
["bitfinex","ETHUSD",1773551856615,1.67457835,2107.0,2106.4,0.49057543]
["bitfinex","ETHUSD",1773551856927,0.48505647,2106.8,2106.2,1.67750452]
["bitfinex","ETHUSD",1773551857643,0.48505647,2106.8,2106.3,0.49057543]
["bitfinex","ETHUSD",1773551858141,0.48805647,2107.0,2106.5,0.49057543]
["bitfinex","ETHUSD",1773551858519,1.67457997,2107.0,2106.5,0.49057543]
["bitfinex","ETHUSD",1773551858863,1.67457997,2107.0,2106.3,1.517]
["bitfinex","ETHUSD",1773551858864,0.48505647,2106.9,2106.3,1.517]
["bitfinex","ETHUSD",1773551859015,0.48505647,2106.8,2106.4,1.18685909]
["bitfinex","ETHUSD",1773551862648,0.48505647,2106.9,2106.5,0.53804754]
["bitfinex","ETHUSD",1773551862853,0.48505647,2106.9,2106.5,0.49057543]
["bitfinex","ETHUSD",1773551863353,0.48505647,2106.9,2106.6,0.04746985]
["bitfinex","ETHUSD",1773551864150,0.003,2107.0,2106.6,0.53804528]
["bitfinex","ETHUSD",1773551864451,0.09020693,2346.3,2107.4,0.49057543]
["bitfinex","ETHUSD",1773551864452,0.48505647,2109.0,2107.4,0.49057543]
["bitfinex","ETHUSD",1773551864655,0.149818,2108.9,2108.2,0.49057543]
["bitfinex","ETHUSD",1773551864947,0.48505647,2108.7,2107.8,0.2357]
["bitfinex","ETHUSD",1773551865328,1.6706281,2108.7,2108.0,0.49057543]
["bitfinex","ETHUSD",1773551865521,0.149818,2108.6,2108.0,0.49057543]
["bitfinex","ETHUSD",1773551866448,0.48505647,2109.4,2108.1,0.49057543]
["bitfinex","ETHUSD",1773551866617,1.18511495,2109.5,2108.1,0.49057543]
["bitfinex","ETHUSD",1773551866618,0.48505647,2109.0,2108.1,0.49057543]
["bitfinex","ETHUSD",1773551866823,0.48505647,2109.0,2107.8,1.42175984]
["bitfinex","ETHUSD",1773551866824,0.48505647,2109.0,2107.8,1.91233917]
["bitfinex","ETHUSD",1773551867138,3.4341692,2109.5,2107.9,0.49057543]
["bitfinex","ETHUSD",1773551867139,0.48505647,2108.8,2107.9,0.49057543]
["bitfinex","ETHUSD",1773551867452,1.18554524,2108.8,2108.0,0.49057543]
["bitfinex","ETHUSD",1773551867751,0.149818,2108.7,2108.0,0.49057543]
["bitfinex","ETHUSD",1773551868256,0.48505647,2109.4,2108.1,0.49057543]
["bitfinex","ETHUSD",1773551868425,0.48505647,2109.2,2107.8,0.72627543]
["bitfinex","ETHUSD",1773551868745,0.48505647,2109.1,2107.8,0.72627543]
["bitfinex","ETHUSD",1773551868931,0.48505647,2108.6,2107.8,0.2357]
["bitfinex","ETHUSD",1773551869547,1.18567702,2108.5,2107.8,0.2357]
["bitfinex","ETHUSD",1773551869750,0.48505647,2108.4,2107.8,0.2357]
["bitfinex","ETHUSD",1773551870049,0.63487447,2108.4,2107.8,0.2357]
["bitfinex","ETHUSD",1773551870243,0.149818,2108.3,2107.8,0.2357]
["bitfinex","ETHUSD",1773551870445,0.149818,2108.3,2107.8,1.18606928]
["bitfinex","ETHUSD",1773551870627,0.149818,2108.2,2107.7,1.24635357]
["bitfinex","ETHUSD",1773551870832,0.149818,2108.2,2107.7,1.24636614]
["bitfinex","ETHUSD",1773551871033,0.149818,2108.2,2107.7,0.0602458]
["bitfinex","ETHUSD",1773551871237,0.149818,2108.1,2107.7,0.0602458]
["bitfinex","ETHUSD",1773551871438,0.47930645,2108.1,2107.7,0.0602458]
["bitfinex","ETHUSD",1773551871623,1.18595825,2108.0,2107.7,0.0602458]
["bitfinex","ETHUSD",1773551871823,4.74270808,2108.6,2107.7,0.0602458]
["bitfinex","ETHUSD",1773551871824,0.48128883,2111.3,2107.9,0.40259508]
["bitfinex","ETHUSD",1773551872023,0.48128883,2111.1,2110.7,4.743732]
["bitfinex","ETHUSD",1773551872230,0.48128883,2111.3,2110.9,3.02781322]
["bitfinex","ETHUSD",1773551872419,0.48128883,2111.3,2111.2,3.02781322]
["bitfinex","ETHUSD",1773551872639,0.48128883,2111.2,2110.0,7.949107]
["bitfinex","ETHUSD",1773551872838,0.48128883,2111.1,2109.7,1.454]
["bitfinex","ETHUSD",1773551873021,0.48128883,2110.9,2109.7,1.454]
["bitfinex","ETHUSD",1773551873227,1.25477238,2110.8,2109.7,1.454]
["bitfinex","ETHUSD",1773551873427,0.48128883,2110.7,2109.7,1.454]
["bitfinex","ETHUSD",1773551873648,1.18449729,2110.6,2109.7,1.454]
["bitfinex","ETHUSD",1773551873848,1.18444957,2110.7,2109.7,3.10718463]
["bitfinex","ETHUSD",1773551874147,1.18444957,2110.7,2109.8,1.8481876]
["bitfinex","ETHUSD",1773551874733,1.18444957,2110.7,2109.8,0.4681876]
["bitfinex","ETHUSD",1773551875249,0.48128883,2110.8,2109.6,2.57800311]
["bitfinex","ETHUSD",1773551875858,0.48128883,2110.6,2109.5,0.4681876]
["bitfinex","ETHUSD",1773551876023,0.48128883,2110.6,2109.2,1.65341913]
["bitfinex","ETHUSD",1773551876425,0.48128883,2110.6,2109.2,1.18523153]
["bitfinex","ETHUSD",1773551876660,0.48128883,2110.4,2109.1,1.1853001]
["bitfinex","ETHUSD",1773551877225,4.73776472,2110.9,2109.1,1.1853001]
["bitfinex","ETHUSD",1773551877226,0.31378932,2111.8,2109.2,30.0]
["bitfinex","ETHUSD",1773551877425,0.8536068,2113.2,2111.5,2.24905425]
["bitfinex","ETHUSD",1773551877426,0.48128883,2112.9,2111.5,2.24905425]
["bitfinex","ETHUSD",1773551877661,0.48128883,2112.9,2111.5,3.66805425]
["bitfinex","ETHUSD",1773551877862,0.48128883,2112.9,2111.7,1.18388028]
["bitfinex","ETHUSD",1773551877863,1.18326391,2112.8,2111.7,1.18388028]
["bitfinex","ETHUSD",1773551878033,1.18326391,2112.8,2111.8,1.20108154]
["bitfinex","ETHUSD",1773551878229,0.30920216,2113.3,2112.0,0.4681876]
["bitfinex","ETHUSD",1773551878457,0.48128883,2113.2,2112.1,1.415]
["bitfinex","ETHUSD",1773551878643,0.48128883,2113.1,2111.2,2.78277785]
["bitfinex","ETHUSD",1773551878845,0.48128883,2112.9,2111.5,1.42]
["bitfinex","ETHUSD",1773551879158,0.48128883,2112.9,2111.3,3.66909968]
["bitfinex","ETHUSD",1773551879361,1.18305781,2113.2,2111.6,0.4681876]
["bitfinex","ETHUSD",1773551879362,0.48128883,2113.1,2111.6,0.4681876]
["bitfinex","ETHUSD",1773551879557,0.48128883,2113.0,2111.3,3.66909968]
["bitfinex","ETHUSD",1773551879727,1.18320791,2112.9,2111.7,2.59984826]
["bitfinex","ETHUSD",1773551879926,1.66449674,2112.9,2111.5,1.65214275]
["bitfinex","ETHUSD",1773551880141,0.48128883,2112.8,2111.6,1.423]
["bitfinex","ETHUSD",1773551880337,0.48128883,2112.8,2111.5,1.18395515]
["bitfinex","ETHUSD",1773551880664,0.48128883,2112.8,2111.6,1.428]
["bitfinex","ETHUSD",1773551881162,4.73283165,2113.0,2111.6,1.8961876]
["bitfinex","ETHUSD",1773551881163,1.18317802,2113.0,2111.6,1.8961876]
["bitfinex","ETHUSD",1773551881370,2.66395077,2114.1,2111.6,1.8961876]
["bitfinex","ETHUSD",1773551881371,30.0,2114.2,2112.7,2.24905425]
["bitfinex","ETHUSD",1773551881532,30.0,2114.2,2111.6,1.428]
["bitfinex","ETHUSD",1773551881533,0.000933,2115.4,2114.6,0.30831789]
["bitfinex","ETHUSD",1773551881726,0.48222183,2115.4,2114.6,0.30831789]
["bitfinex","ETHUSD",1773551881924,0.48222183,2115.4,2114.0,4.73029751]
["bitfinex","ETHUSD",1773551881925,0.48128883,2115.3,2114.1,1.1825363]
["bitfinex","ETHUSD",1773551882157,0.48128883,2115.3,2113.6,1.18278975]
["bitfinex","ETHUSD",1773551882325,0.48128883,2115.7,2114.0,1.8891876]
["bitfinex","ETHUSD",1773551882523,0.48128883,2115.7,2114.0,0.4681876]
["bitfinex","ETHUSD",1773551882752,0.48128883,2115.5,2114.1,1.42]
["bitfinex","ETHUSD",1773551882929,0.48128883,2115.5,2114.1,1.421]
["bitfinex","ETHUSD",1773551883360,0.48128883,2115.7,2114.2,1.8951876]
["bitfinex","ETHUSD",1773551883656,0.48128883,2115.7,2114.3,1.429]
["bitfinex","ETHUSD",1773551883847,1.66298669,2115.6,2114.1,6.426298]
["bitfinex","ETHUSD",1773551884048,1.66298669,2115.6,2114.2,1.435]
["bitfinex","ETHUSD",1773551884257,1.66298669,2115.6,2114.1,3.642356]
["bitfinex","ETHUSD",1773551884458,0.48128883,2115.5,2113.8,1.18270413]
["bitfinex","ETHUSD",1773551884631,0.48128883,2115.5,2113.3,0.2469818]
["bitfinex","ETHUSD",1773551884632,0.48128883,2114.7,2113.3,0.2469818]
["bitfinex","ETHUSD",1773551884830,0.48128883,2114.7,2113.3,1.4299561]
["bitfinex","ETHUSD",1773551885348,0.48128883,2114.6,2113.3,2.8819561]
["bitfinex","ETHUSD",1773551885732,0.48128883,2114.6,2113.3,1.4299561]
["bitfinex","ETHUSD",1773551885955,2.24905425,2114.2,2113.3,0.2469818]
["bitfinex","ETHUSD",1773551886153,2.73034308,2114.2,2113.3,0.2469818]
["bitfinex","ETHUSD",1773551886358,0.30831789,2114.0,2113.3,0.2469818]
["bitfinex","ETHUSD",1773551886558,1.1823126,2114.5,2113.3,1.42994165]
["bitfinex","ETHUSD",1773551886750,1.1823126,2114.5,2113.3,0.2469818]
["bitfinex","ETHUSD",1773551887053,1.49063049,2114.5,2113.3,0.2469818]
["bitfinex","ETHUSD",1773551887276,1.66360143,2114.5,2113.3,0.2469818]
["bitfinex","ETHUSD",1773551887429,1.66360143,2114.5,2113.1,1.18306775]
["bitfinex","ETHUSD",1773551887430,0.30831789,2114.4,2113.1,1.18306775]
["bitfinex","ETHUSD",1773551887627,1.66360143,2114.5,2113.2,1.47]
["bitfinex","ETHUSD",1773551887831,1.97191932,2114.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1773551888060,1.66360143,2114.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1773551888234,1.66360143,2114.5,2113.1,0.4681876]
["bitfinex","ETHUSD",1773551888442,0.78960672,2114.4,2113.1,3.12427948]
["bitfinex","ETHUSD",1773551888758,0.48128883,2114.4,2113.1,1.475]
["bitfinex","ETHUSD",1773551888939,0.48128883,2114.0,2112.8,1.18322407]
["bitfinex","ETHUSD",1773551889542,0.30831789,2113.9,2112.8,1.18322407]
["bitfinex","ETHUSD",1773551889933,0.48128883,2114.0,2112.8,2.66922407]
["bitfinex","ETHUSD",1773551890135,1.18264818,2113.9,2112.9,0.04732831]
["bitfinex","ETHUSD",1773551890464,1.18242444,2114.3,2112.9,0.04732831]
["bitfinex","ETHUSD",1773551890656,1.18242444,2114.3,2113.0,27.938559]
["bitfinex","ETHUSD",1773551890955,1.18242444,2114.3,2113.1,0.04732383]
["bitfinex","ETHUSD",1773551891152,1.18242444,2114.3,2113.0,5.63236]
["bitfinex","ETHUSD",1773551891348,1.66371327,2114.3,2112.9,0.4681876]
["bitfinex","ETHUSD",1773551891557,1.66371327,2114.3,2113.0,1.501]
["bitfinex","ETHUSD",1773551891749,0.48128883,2114.2,2112.9,0.4681876]
["bitfinex","ETHUSD",1773551891947,0.48128883,2114.2,2112.7,3.862186]
["bitfinex","ETHUSD",1773551892149,1.66382513,2114.1,2112.8,1.18326391]
["bitfinex","ETHUSD",1773551892342,0.30831789,2113.9,2112.8,2.73759446]
["bitfinex","ETHUSD",1773551892677,0.48128883,2113.8,2112.8,0.04733055]
["bitfinex","ETHUSD",1773551893050,1.66382513,2114.1,2112.7,2.69128286]
["bitfinex","ETHUSD",1773551893358,1.1825363,2114.1,2112.9,0.4681876]
["bitfinex","ETHUSD",1773551893558,1.1825363,2114.1,2113.0,0.04732607]
["bitfinex","ETHUSD",1773551893762,1.1825363,2114.1,2113.1,3.784196]
["bitfinex","ETHUSD",1773551893963,4.72867347,2114.8,2112.9,2.6491054]
["bitfinex","ETHUSD",1773551893964,0.48128883,2115.6,2113.4,0.4681876]
["bitfinex","ETHUSD",1773551894263,1.66309841,2115.4,2113.9,21.240209]
["bitfinex","ETHUSD",1773551894468,0.30831789,2115.3,2114.1,17.427088]
["bitfinex","ETHUSD",1773551894760,1.66309841,2115.4,2114.1,4.066133]
["bitfinex","ETHUSD",1773551895058,1.66309841,2115.4,2113.7,1.523]
["bitfinex","ETHUSD",1773551895059,0.48128883,2115.3,2113.7,1.523]
["bitfinex","ETHUSD",1773551895467,0.78960672,2115.2,2113.7,1.523]
["bitfinex","ETHUSD",1773551895646,0.48128883,2115.2,2113.9,10.618318]
["bitfinex","ETHUSD",1773551895848,0.48128883,2115.2,2113.7,4.1721054]
["bitfinex","ETHUSD",1773551896046,1.18197721,2115.1,2113.9,1.18264818]
["bitfinex","ETHUSD",1773551896248,1.18197721,2115.1,2114.0,17.203633]
["bitfinex","ETHUSD",1773551896552,1.66324758,2115.2,2114.1,0.04730145]
["bitfinex","ETHUSD",1773551896864,1.18195875,2115.2,2114.0,30.0]
["bitfinex","ETHUSD",1773551897063,1.18195875,2115.2,2113.9,1.65083578]
["bitfinex","ETHUSD",1773551897362,1.97156547,2115.2,2114.0,1.534]
["bitfinex","ETHUSD",1773551897555,0.48128883,2115.1,2113.8,1.535]
["bitfinex","ETHUSD",1773551897865,1.18179542,2115.5,2114.3,0.4681876]
["bitfinex","ETHUSD",1773551898075,1.18186545,2115.3,2114.2,1.18248037]
["bitfinex","ETHUSD",1773551898366,1.66315428,2115.3,2114.3,0.04729697]
["bitfinex","ETHUSD",1773551898532,1.66315428,2115.3,2114.2,0.04729921]
["bitfinex","ETHUSD",1773551899668,1.66315428,2115.3,2114.1,5.2065065]
["bitfinex","ETHUSD",1773551899870,1.66315428,2115.3,2114.2,0.04729921]
["bitfinex","ETHUSD",1773551900238,1.66315428,2115.3,2114.3,1.18242444]
["bitfinex","ETHUSD",1773551900455,1.66315428,2115.3,2113.3,6.86277946]
["bitfinex","ETHUSD",1773551900456,0.48128883,2115.0,2113.3,6.86277946]
["bitfinex","ETHUSD",1773551900659,0.48128883,2114.8,2113.3,1.18298395]
["bitfinex","ETHUSD",1773551900860,0.48128883,2114.4,2113.3,1.18298395]
["bitfinex","ETHUSD",1773551901070,0.48128883,2114.4,2113.4,0.04731711]
["bitfinex","ETHUSD",1773551901265,0.48128883,2114.4,2113.2,1.184019]
["bitfinex","ETHUSD",1773551901464,0.48128883,2114.4,2113.3,0.04731935]
["bitfinex","ETHUSD",1773551901668,0.48128883,2114.4,2113.2,1.184019]
["bitfinex","ETHUSD",1773551901853,0.30831789,2114.3,2113.2,1.184019]
["bitfinex","ETHUSD",1773551902049,0.489711,2114.6,2113.2,0.001]
["bitfinex","ETHUSD",1773551902265,0.489711,2114.4,2113.2,1.23135651]
["bitfinex","ETHUSD",1773551902595,1.67213544,2114.3,2113.2,1.23135651]
["bitfinex","ETHUSD",1773551902742,0.489711,2114.2,2113.2,1.18403074]
["bitfinex","ETHUSD",1773551902944,0.30831789,2114.0,2113.2,1.18403074]
["bitfinex","ETHUSD",1773551903249,0.489711,2114.2,2113.2,1.537]
["bitfinex","ETHUSD",1773551903569,0.30831789,2113.9,2113.2,1.18403688]
["bitfinex","ETHUSD",1773551903750,0.489711,2114.2,2113.2,0.001]
["bitfinex","ETHUSD",1773551903950,0.30831789,2113.9,2113.2,1.18403867]
["bitfinex","ETHUSD",1773551904149,0.489711,2114.2,2113.2,0.001]
["bitfinex","ETHUSD",1773551904342,0.30831789,2113.8,2113.2,0.001]
["bitfinex","ETHUSD",1773551904667,1.6722473,2114.1,2113.2,0.04832159]
["bitfinex","ETHUSD",1773551904844,0.30831789,2113.8,2113.2,0.001]
["bitfinex","ETHUSD",1773551905049,1.6722473,2114.1,2113.2,0.04832159]
["bitfinex","ETHUSD",1773551905245,0.489711,2114.0,2113.2,0.001]
["bitfinex","ETHUSD",1773551905473,0.489711,2114.0,2113.2,0.04832159]
["bitfinex","ETHUSD",1773551905862,0.30831789,2113.8,2113.2,0.04832159]
["bitfinex","ETHUSD",1773551906060,0.489711,2114.0,2113.2,0.001]
["bitfinex","ETHUSD",1773551906442,0.30831789,2113.7,2113.2,0.001]
["bitfinex","ETHUSD",1773551906980,0.30831789,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1773551907170,1.67235918,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1773551907368,0.30831789,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1773551907868,0.30831789,2113.5,2113.2,0.001]
["bitfinex","ETHUSD",1773551908071,0.30831789,2113.5,2112.2,31.66201967]
["bitfinex","ETHUSD",1773551908072,0.489711,2113.5,2112.2,31.66201967]
["bitfinex","ETHUSD",1773551908274,0.489711,2113.5,2112.3,0.04734176]
["bitfinex","ETHUSD",1773551908485,0.30831789,2113.2,2112.4,1.18348797]
["bitfinex","ETHUSD",1773551908767,1.67263898,2113.4,2112.4,2.72148797]
["bitfinex","ETHUSD",1773551908974,0.30831789,2113.2,2112.4,2.72148797]
["bitfinex","ETHUSD",1773551909149,7.29125921,2113.6,2112.6,4.54892]
["bitfinex","ETHUSD",1773551909150,1.18281996,2113.6,2112.6,4.54892]
["bitfinex","ETHUSD",1773551909341,1.18281996,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773551909756,1.18281996,2113.6,2112.7,1.541]
["bitfinex","ETHUSD",1773551909959,0.30831789,2113.5,2113.1,0.001]
["bitfinex","ETHUSD",1773551910173,1.18281996,2113.6,2113.1,0.001]
["bitfinex","ETHUSD",1773551910483,0.30831789,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1773551910680,4.73089488,2113.8,2112.9,0.04832831]
["bitfinex","ETHUSD",1773551911064,0.30831789,2113.6,2112.9,0.04832831]
["bitfinex","ETHUSD",1773551911270,0.30831789,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1773551911469,0.30831789,2113.5,2112.9,0.04832831]
["bitfinex","ETHUSD",1773551911658,4.73089488,2113.8,2112.9,0.04832831]
["bitfinex","ETHUSD",1773551912048,4.73089488,2113.8,2112.9,1.548]
["bitfinex","ETHUSD",1773551912255,4.73089488,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1773551912256,0.489711,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1773551912474,0.30831789,2113.5,2112.9,1.23153416]
["bitfinex","ETHUSD",1773551912676,0.489711,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1773551912975,0.30831789,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773551913278,1.18281604,2113.6,2112.9,1.18420739]
["bitfinex","ETHUSD",1773551913494,0.489711,2113.9,2112.9,1.2315357]
["bitfinex","ETHUSD",1773551913698,1.18248037,2114.2,2113.3,2.23814058]
["bitfinex","ETHUSD",1773551913863,0.489711,2114.3,2113.4,0.04731711]
["bitfinex","ETHUSD",1773551914190,0.30831789,2114.0,2113.4,0.04731711]
["bitfinex","ETHUSD",1773551914591,0.30831789,2113.9,2113.5,1.18287201]
["bitfinex","ETHUSD",1773551914765,1.7194671,2114.3,2112.9,0.001]
["bitfinex","ETHUSD",1773551914766,0.489711,2114.2,2112.9,0.001]
["bitfinex","ETHUSD",1773551914954,0.8571557,2114.1,2113.0,1.18309592]
["bitfinex","ETHUSD",1773551915155,0.489711,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1773551915475,0.30831789,2113.5,2112.9,0.001]
["bitfinex","ETHUSD",1773551915661,0.5488462,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1773551916168,0.30831789,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1773551916561,0.5488462,2113.8,2111.9,0.47841964]
["bitfinex","ETHUSD",1773551916562,0.489711,2113.4,2111.9,0.47841964]
["bitfinex","ETHUSD",1773551916886,0.489711,2113.4,2112.0,2.72467709]
["bitfinex","ETHUSD",1773551917058,0.30831789,2113.0,2112.0,2.72467709]
["bitfinex","ETHUSD",1773551917387,0.489711,2113.4,2112.0,2.72467709]
["bitfinex","ETHUSD",1773551917571,0.30831789,2112.9,2112.0,2.72467709]
["bitfinex","ETHUSD",1773551917785,0.489711,2112.6,2111.4,30.47841964]
["bitfinex","ETHUSD",1773551918001,0.489711,2113.0,2111.5,0.47841964]
["bitfinex","ETHUSD",1773551918295,0.489711,2113.0,2111.6,2.131]
["bitfinex","ETHUSD",1773551918801,1.67303092,2112.7,2111.7,1.18388028]
["bitfinex","ETHUSD",1773551919007,0.489711,2112.6,2111.4,1.547]
["bitfinex","ETHUSD",1773551919165,0.489711,2112.6,2111.5,0.02376945]
["bitfinex","ETHUSD",1773551919497,0.489711,2112.6,2111.5,8.037672]
["bitfinex","ETHUSD",1773551919655,0.489711,2112.6,2111.0,1.18427285]
["bitfinex","ETHUSD",1773551919864,0.489711,2112.6,2111.0,1.66269249]
["bitfinex","ETHUSD",1773551920068,0.30831789,2112.1,2111.1,12.758489]
["bitfinex","ETHUSD",1773551920392,0.489711,2112.3,2111.0,2.73327285]
["bitfinex","ETHUSD",1773551920565,1.4921204,2111.9,2111.0,3.21169249]
["bitfinex","ETHUSD",1773551920978,1.18380251,2111.9,2111.0,3.21169249]
["bitfinex","ETHUSD",1773551921176,0.30831789,2111.7,2111.0,3.21169249]
["bitfinex","ETHUSD",1773551921360,1.18380251,2111.9,2111.1,1.552]
["bitfinex","ETHUSD",1773551921556,0.30831789,2111.6,2111.0,1.66269249]
["bitfinex","ETHUSD",1773551921778,1.18380251,2111.9,2111.0,1.66265805]
["bitfinex","ETHUSD",1773551921966,0.489711,2112.3,2111.1,0.50222496]
["bitfinex","ETHUSD",1773551921967,1.18360003,2112.2,2111.1,0.50222496]
["bitfinex","ETHUSD",1773551922179,1.18360003,2112.2,2111.3,0.47841964]
["bitfinex","ETHUSD",1773551922383,1.18360003,2112.2,2111.4,0.02378178]
["bitfinex","ETHUSD",1773551922690,1.18343195,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1773551922858,1.18343195,2112.6,2111.6,0.02376608]
["bitfinex","ETHUSD",1773551923055,1.18343195,2112.6,2111.7,1.555]
["bitfinex","ETHUSD",1773551923262,1.18343195,2112.6,2111.8,0.02375935]
["bitfinex","ETHUSD",1773551923674,1.18343195,2112.6,2111.7,2.03341964]
["bitfinex","ETHUSD",1773551924682,4.73285775,2112.9,2111.7,1.66229146]
["bitfinex","ETHUSD",1773551924888,0.489711,2112.8,2111.4,4.73613586]
["bitfinex","ETHUSD",1773551925188,0.489711,2112.8,2111.4,1.18404849]
["bitfinex","ETHUSD",1773551925783,0.489711,2112.8,2111.3,5.21478354]
["bitfinex","ETHUSD",1773551925784,0.489711,2112.8,2111.3,1.66249064]
["bitfinex","ETHUSD",1773551925985,0.489711,2112.8,2111.4,0.02376721]
["bitfinex","ETHUSD",1773551926166,0.489711,2112.8,2111.3,1.66249064]
["bitfinex","ETHUSD",1773551926358,4.79201814,2112.9,2111.3,1.66249064]
["bitfinex","ETHUSD",1773551926359,0.489711,2112.6,2111.3,1.66249064]
["bitfinex","ETHUSD",1773551926560,0.489711,2112.6,2111.4,0.02377282]
["bitfinex","ETHUSD",1773551926759,0.489711,2112.6,2111.3,1.66249064]
["bitfinex","ETHUSD",1773551926760,1.18343195,2112.5,2111.3,1.66249064]
["bitfinex","ETHUSD",1773551926961,1.18343195,2112.5,2111.4,0.47841964]
["bitfinex","ETHUSD",1773551929403,0.05917439,2112.4,2111.5,1.18399242]
["bitfinex","ETHUSD",1773551929612,0.05917439,2112.4,2111.6,0.02377056]
["bitfinex","ETHUSD",1773551930415,0.05917439,2112.4,2111.6,0.49231808]
["bitfinex","ETHUSD",1773551930721,0.05917439,2112.4,2111.6,0.5160864]
["bitfinex","ETHUSD",1773551931020,1.18343195,2112.5,2111.6,0.5160864]
["bitfinex","ETHUSD",1773551931528,5.19361685,2112.9,2111.7,1.18388028]
["bitfinex","ETHUSD",1773551931732,5.19361685,2112.9,2111.8,0.02375263]
["bitfinex","ETHUSD",1773551932094,0.05916319,2112.8,2111.8,0.02375263]
["bitfinex","ETHUSD",1773551932397,0.05916319,2112.8,2111.7,1.18388028]
["bitfinex","ETHUSD",1773551932795,0.05916319,2112.8,2111.6,1.67621733]
["bitfinex","ETHUSD",1773551933027,0.5366083,2112.8,2111.6,3.23821733]
["bitfinex","ETHUSD",1773551933321,0.5366083,2112.8,2111.7,0.51210472]
["bitfinex","ETHUSD",1773551933521,1.18331992,2112.7,2111.8,1.18382422]
["bitfinex","ETHUSD",1773551933723,0.05916879,2112.6,2111.8,1.18382422]
["bitfinex","ETHUSD",1773551933896,0.05916879,2112.6,2111.7,1.67219087]
["bitfinex","ETHUSD",1773551934593,0.05916879,2112.6,2111.6,4.73568839]
["bitfinex","ETHUSD",1773551934594,0.5366139,2112.6,2111.6,2.7459032]
["bitfinex","ETHUSD",1773551935012,0.5366139,2112.6,2111.6,1.1839032]
["bitfinex","ETHUSD",1773551935214,0.5366139,2112.6,2111.6,2.7459032]
["bitfinex","ETHUSD",1773551935612,1.18343195,2112.5,2111.6,3.23424968]
["bitfinex","ETHUSD",1773551935922,0.05917439,2112.4,2111.6,3.23424968]
["bitfinex","ETHUSD",1773551936792,0.05917439,2112.4,2111.6,1.67224968]
["bitfinex","ETHUSD",1773551937022,0.05917439,2112.4,2111.6,3.23424968]
["bitfinex","ETHUSD",1773551937424,0.05917439,2112.4,2111.6,3.23524968]
["bitfinex","ETHUSD",1773551937609,0.002,2112.3,2111.6,3.23524968]
["bitfinex","ETHUSD",1773551938300,0.002,2112.3,2111.6,1.67324968]
["bitfinex","ETHUSD",1773551938532,0.002,2112.3,2111.6,3.23424968]
["bitfinex","ETHUSD",1773551939396,0.002,2112.3,2111.6,1.67324968]
["bitfinex","ETHUSD",1773551939632,0.002,2112.3,2111.6,3.23424968]
["bitfinex","ETHUSD",1773551940324,1.185544,2112.3,2111.6,3.23424975]
["bitfinex","ETHUSD",1773551940834,0.5128781,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1773551941001,0.47744511,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1773551941200,0.5128781,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1773551942113,0.5128781,2112.2,2111.2,0.001]
["bitfinex","ETHUSD",1773551942309,0.47744511,2112.0,2111.2,0.001]
["bitfinex","ETHUSD",1773551942520,0.47744511,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1773551945022,0.47744511,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1773551945230,0.47744511,2111.6,2110.2,1.67302934]
["bitfinex","ETHUSD",1773551946431,0.47744511,2111.6,2110.3,0.04738662]
["bitfinex","ETHUSD",1773551946908,0.47744511,2111.4,2110.3,1.23201209]
["bitfinex","ETHUSD",1773551947315,0.47744511,2111.4,2110.3,1.18462547]
["bitfinex","ETHUSD",1773551947919,0.47744511,2111.4,2109.9,4.15819505]
["bitfinex","ETHUSD",1773551948710,0.47744511,2111.3,2110.0,0.48834648]
["bitfinex","ETHUSD",1773551948909,0.47744511,2111.1,2110.0,1.67314313]
["bitfinex","ETHUSD",1773551949431,0.47744511,2111.1,2109.9,0.48834648]
["bitfinex","ETHUSD",1773551949624,0.47744511,2111.1,2110.0,0.48834648]
["bitfinex","ETHUSD",1773551950126,0.47744511,2111.1,2109.8,1.18494644]
["bitfinex","ETHUSD",1773551950428,0.47744511,2111.1,2109.9,0.48834648]
["bitfinex","ETHUSD",1773551951019,0.47744511,2110.9,2110.0,1.18483412]
["bitfinex","ETHUSD",1773551951329,0.47744511,2110.9,2109.7,1.67334908]
["bitfinex","ETHUSD",1773551951513,1.18427285,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773551951935,1.66171796,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773551952235,0.47744511,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773551952931,0.47744511,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1773551953122,0.47744511,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773551953515,0.47744511,2110.7,2109.6,0.48834648]
["bitfinex","ETHUSD",1773551953703,0.47744511,2110.7,2109.7,0.48834648]
["bitfinex","ETHUSD",1773551953905,0.47744511,2110.7,2109.8,0.04739785]
["bitfinex","ETHUSD",1773551954136,0.47744511,2110.7,2109.7,0.48834648]
["bitfinex","ETHUSD",1773551955207,1.18449729,2110.6,2109.8,1.18494644]
["bitfinex","ETHUSD",1773551956239,1.18449729,2110.6,2109.9,0.04739561]
["bitfinex","ETHUSD",1773551956535,1.69735634,2110.7,2109.9,0.04739561]
["bitfinex","ETHUSD",1773551956728,1.69735634,2110.7,2109.9,0.53574209]
["bitfinex","ETHUSD",1773551956931,1.69735634,2110.7,2109.9,0.48834648]
["bitfinex","ETHUSD",1773551957230,1.69735634,2110.7,2110.0,1.18483412]
["bitfinex","ETHUSD",1773551957631,1.69735634,2110.7,2109.9,0.48834648]
["bitfinex","ETHUSD",1773551957825,1.69735634,2110.7,2110.0,0.04739336]
["bitfinex","ETHUSD",1773551959341,1.69735634,2110.7,2109.9,1.67320589]
["bitfinex","ETHUSD",1773551961939,0.46874342,2110.6,2109.9,1.23226057]
["bitfinex","ETHUSD",1773551962142,0.03543299,2110.5,2109.9,1.23226057]
["bitfinex","ETHUSD",1773551962318,0.03543299,2110.5,2109.9,1.23228352]
["bitfinex","ETHUSD",1773551962319,0.50417641,2110.5,2109.9,1.23228352]
["bitfinex","ETHUSD",1773551962641,1.65322166,2110.7,2109.9,1.7027082]
["bitfinex","ETHUSD",1773551962823,1.68865465,2110.7,2109.9,1.7027082]
["bitfinex","ETHUSD",1773551963222,4.73716634,2111.0,2110.1,0.47042468]
["bitfinex","ETHUSD",1773551963524,0.46874342,2110.8,2110.1,1.65515244]
["bitfinex","ETHUSD",1773551963833,0.03543299,2110.7,2110.1,1.65515244]
["bitfinex","ETHUSD",1773551964037,0.03543299,2110.7,2110.1,1.18472776]
["bitfinex","ETHUSD",1773551965946,0.002,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773551968847,0.03743299,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773551970630,0.002,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773551970829,0.002,2110.5,2110.0,0.42142468]
["bitfinex","ETHUSD",1773551971527,4.73745797,2110.9,2109.9,1.18589027]
["bitfinex","ETHUSD",1773551971528,1.18596185,2111.6,2110.6,0.47042468]
["bitfinex","ETHUSD",1773551971770,0.002,2111.6,2110.7,0.47042468]
["bitfinex","ETHUSD",1773551972257,0.002,2111.6,2111.0,0.47042468]
["bitfinex","ETHUSD",1773551973525,0.46874342,2111.5,2110.6,1.6549109]
["bitfinex","ETHUSD",1773551973749,0.002,2111.6,2110.7,0.47042468]
["bitfinex","ETHUSD",1773551974258,0.002,2111.6,2110.9,0.47042468]
["bitfinex","ETHUSD",1773551974755,0.47074342,2111.6,2110.9,0.47042468]
["bitfinex","ETHUSD",1773551975066,0.47074342,2111.6,2110.6,0.47042468]
["bitfinex","ETHUSD",1773551976131,1.18399242,2111.5,2110.6,0.47042468]
["bitfinex","ETHUSD",1773551976334,0.46874342,2111.4,2110.6,0.47042468]
["bitfinex","ETHUSD",1773551976534,0.46874342,2111.4,2110.5,2.72155124]
["bitfinex","ETHUSD",1773551976855,0.46874342,2111.4,2110.5,1.18455124]
["bitfinex","ETHUSD",1773551977052,0.46874342,2111.4,2110.2,0.47042468]
["bitfinex","ETHUSD",1773551977750,0.46874342,2111.4,2109.9,2.00842468]
["bitfinex","ETHUSD",1773551977951,0.46874342,2111.4,2109.9,3.19330845]
["bitfinex","ETHUSD",1773551978330,0.46874342,2111.1,2109.9,1.6562963]
["bitfinex","ETHUSD",1773551979032,0.46874342,2111.1,2110.0,0.47042468]
["bitfinex","ETHUSD",1773551979449,0.46874342,2111.1,2110.1,0.04739111]
["bitfinex","ETHUSD",1773551979647,0.46874342,2111.1,2110.0,0.47042468]
["bitfinex","ETHUSD",1773551980144,0.46874342,2111.1,2110.2,0.47042468]
["bitfinex","ETHUSD",1773551980440,0.46874342,2111.1,2110.3,0.04738662]
["bitfinex","ETHUSD",1773551980441,1.65301627,2111.0,2110.3,0.04738662]
["bitfinex","ETHUSD",1773551981559,1.65301627,2111.0,2110.2,0.47142468]
["bitfinex","ETHUSD",1773551982140,1.65301627,2111.0,2110.2,0.51881355]
["bitfinex","ETHUSD",1773551983561,0.46874342,2110.9,2110.2,0.51881355]
["bitfinex","ETHUSD",1773551984055,0.46874342,2110.9,2110.2,0.47142468]
["bitfinex","ETHUSD",1773551984258,0.46874342,2110.9,2110.2,1.65613941]
["bitfinex","ETHUSD",1773551984566,1.18438506,2110.8,2110.2,0.47142468]
["bitfinex","ETHUSD",1773551985156,0.46874342,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1773551985530,1.65310497,2110.9,2110.2,1.65610677]
["bitfinex","ETHUSD",1773551985731,5.20573817,2111.1,2110.3,0.5178113]
["bitfinex","ETHUSD",1773551986132,4.73699475,2111.1,2110.3,0.47042468]
["bitfinex","ETHUSD",1773551986328,0.46874342,2111.0,2110.3,0.47042468]
["bitfinex","ETHUSD",1773551986638,1.18432895,2110.9,2110.3,0.47042468]
["bitfinex","ETHUSD",1773551987847,0.46874342,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1773551988756,1.6531846,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1773551990260,1.18441502,2110.8,2110.2,0.45900751]
["bitfinex","ETHUSD",1773551990466,1.64833536,2110.9,2110.2,0.45900751]
["bitfinex","ETHUSD",1773551990665,1.64833536,2110.9,2110.2,1.64369163]
["bitfinex","ETHUSD",1773551991572,1.64833536,2110.9,2110.3,0.04738662]
["bitfinex","ETHUSD",1773551993565,1.64833536,2110.9,2110.2,1.64369163]
["bitfinex","ETHUSD",1773551994879,1.64833536,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1773551995050,1.64438525,2111.2,2110.4,0.49245821]
["bitfinex","ETHUSD",1773551995247,1.18619911,2111.2,2110.4,0.49245821]
["bitfinex","ETHUSD",1773551995445,0.45818614,2111.1,2110.4,0.49245821]
["bitfinex","ETHUSD",1773551996151,0.45818614,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1773551998175,1.18438506,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773551998349,1.6425712,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773551999086,1.6425712,2110.8,2110.2,0.001]
["bitfinex","ETHUSD",1773551999087,0.45818614,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1773552000186,1.18449729,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773552000485,1.6426626,2110.7,2110.2,0.04838887]
["bitfinex","ETHUSD",1773552000662,1.6426626,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1773552000862,0.45818614,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773552001559,0.45818614,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1773552002274,1.18447646,2110.7,2110.1,0.49145821]
["bitfinex","ETHUSD",1773552002275,1.18445849,2110.7,2110.1,0.49145821]
["bitfinex","ETHUSD",1773552002587,1.64264463,2110.7,2110.1,0.49145821]
["bitfinex","ETHUSD",1773552002879,0.45818614,2110.7,2110.2,0.04738887]
["bitfinex","ETHUSD",1773552003183,0.45818614,2110.7,2110.1,0.49145821]
["bitfinex","ETHUSD",1773552003395,1.18441193,2110.8,2110.2,0.53884708]
["bitfinex","ETHUSD",1773552003688,1.64240289,2111.1,2110.2,0.53884708]
["bitfinex","ETHUSD",1773552004263,1.64240289,2111.1,2110.3,1.18466568]
["bitfinex","ETHUSD",1773552004466,1.64240289,2111.1,2110.4,0.53884259]
["bitfinex","ETHUSD",1773552005069,1.18421675,2111.1,2110.4,0.53884259]
["bitfinex","ETHUSD",1773552005482,0.002,2111.2,2110.4,0.53884259]
["bitfinex","ETHUSD",1773552005682,1.18616135,2111.2,2110.4,0.53884259]
["bitfinex","ETHUSD",1773552005886,1.18616857,2111.2,2110.4,0.53884259]
["bitfinex","ETHUSD",1773552006287,0.002,2111.2,2110.6,0.49145821]
["bitfinex","ETHUSD",1773552008273,1.18404191,2111.5,2110.6,0.49145821]
["bitfinex","ETHUSD",1773552008584,1.94978102,2111.6,2110.8,0.49145821]
["bitfinex","ETHUSD",1773552008897,1.49158899,2111.6,2110.8,0.49145821]
["bitfinex","ETHUSD",1773552009073,0.45818614,2111.3,2110.4,1.67602809]
["bitfinex","ETHUSD",1773552009273,0.45818614,2111.3,2110.5,0.49145821]
["bitfinex","ETHUSD",1773552009479,0.002,2111.0,2110.6,0.5388381]
["bitfinex","ETHUSD",1773552009676,0.002,2111.0,2110.6,0.49145821]
["bitfinex","ETHUSD",1773552009894,0.002,2111.0,2110.4,0.49145821]
["bitfinex","ETHUSD",1773552010501,1.18627285,2111.0,2110.4,1.67606604]
["bitfinex","ETHUSD",1773552011201,1.18627285,2111.0,2110.4,1.67606748]
["bitfinex","ETHUSD",1773552012276,0.002,2111.0,2110.4,1.67606748]
["bitfinex","ETHUSD",1773552013497,0.002,2111.0,2110.5,0.53884034]
["bitfinex","ETHUSD",1773552013802,0.002,2111.0,2110.5,0.49145821]
["bitfinex","ETHUSD",1773552014300,0.002,2111.2,2110.4,1.18460927]
["bitfinex","ETHUSD",1773552014500,0.002,2111.2,2110.6,1.18449729]
["bitfinex","ETHUSD",1773552014676,0.002,2111.2,2110.7,0.49145821]
["bitfinex","ETHUSD",1773552016895,0.002,2111.2,2110.7,1.67585137]
["bitfinex","ETHUSD",1773552018276,0.002,2111.2,2110.8,0.53883361]
["bitfinex","ETHUSD",1773552018901,0.002,2111.2,2110.8,1.7232031]
["bitfinex","ETHUSD",1773552019206,0.002,2111.2,2110.8,1.6758277]
["bitfinex","ETHUSD",1773552019503,0.002,2111.2,2110.9,0.04737315]
["bitfinex","ETHUSD",1773552020182,1.94980069,2111.6,2110.9,0.53883136]
["bitfinex","ETHUSD",1773552020386,1.94980069,2111.6,2110.9,0.49145821]
["bitfinex","ETHUSD",1773552020575,0.76583662,2111.6,2110.9,0.49145821]
["bitfinex","ETHUSD",1773552020779,1.94979253,2111.6,2110.9,0.49145821]
["bitfinex","ETHUSD",1773552021386,0.30765048,2111.6,2111.1,0.49145821]
["bitfinex","ETHUSD",1773552022104,0.45818614,2112.0,2111.3,0.4646221]
["bitfinex","ETHUSD",1773552022283,1.18372711,2112.0,2111.3,0.4646221]
["bitfinex","ETHUSD",1773552023318,1.49223466,2112.1,2111.3,0.4646221]
["bitfinex","ETHUSD",1773552023605,0.47003007,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1773552023817,0.47003007,2112.0,2111.0,0.001]
["bitfinex","ETHUSD",1773552023980,0.47003007,2111.7,2111.0,1.18526869]
["bitfinex","ETHUSD",1773552024177,0.002,2111.2,2111.1,0.04736867]
["bitfinex","ETHUSD",1773552025014,0.002,2111.2,2111.0,1.64989079]
["bitfinex","ETHUSD",1773552025815,0.002,2111.2,2111.1,1.23158542]
["bitfinex","ETHUSD",1773552026508,1.65379824,2111.9,2111.1,1.64883885]
["bitfinex","ETHUSD",1773552026884,0.47003007,2111.8,2111.1,1.18421675]
["bitfinex","ETHUSD",1773552027796,1.18388028,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1773552027990,1.65391035,2111.7,2111.0,0.4656221]
["bitfinex","ETHUSD",1773552028191,1.65391035,2111.7,2111.1,0.04736867]
["bitfinex","ETHUSD",1773552029182,0.47003007,2111.7,2111.1,0.51199077]
["bitfinex","ETHUSD",1773552029913,0.47003007,2111.7,2111.1,0.4646221]
["bitfinex","ETHUSD",1773552030212,1.18393635,2111.6,2111.2,0.04736642]
["bitfinex","ETHUSD",1773552030402,1.6539537,2111.7,2111.2,0.04736642]
["bitfinex","ETHUSD",1773552031612,4.73542195,2111.8,2111.2,0.04736642]
["bitfinex","ETHUSD",1773552031613,0.47003007,2111.8,2111.2,1.648757]
["bitfinex","ETHUSD",1773552031809,0.47003007,2112.0,2111.3,0.4646221]
["bitfinex","ETHUSD",1773552032006,1.65374653,2112.0,2111.3,0.4646221]
["bitfinex","ETHUSD",1773552032795,0.47003007,2111.9,2111.2,2.6941349]
["bitfinex","ETHUSD",1773552034314,0.47003007,2111.9,2111.2,3.158757]
["bitfinex","ETHUSD",1773552036418,1.18382422,2111.8,2111.0,1.1852196]
["bitfinex","ETHUSD",1773552036594,0.47003007,2111.7,2111.0,1.6498417]
["bitfinex","ETHUSD",1773552036799,1.18382422,2111.8,2111.1,0.4646221]
["bitfinex","ETHUSD",1773552037100,0.47003007,2111.7,2111.1,0.4646221]
["bitfinex","ETHUSD",1773552037617,0.47003007,2111.7,2111.2,0.51198852]
["bitfinex","ETHUSD",1773552037618,0.002,2111.7,2111.2,0.51198852]
["bitfinex","ETHUSD",1773552038192,0.002,2111.7,2111.2,0.4646221]
["bitfinex","ETHUSD",1773552038517,0.002,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1773552038709,0.002,2111.7,2111.4,0.4646221]
["bitfinex","ETHUSD",1773552039018,0.47203007,2111.7,2111.2,1.6487762]
["bitfinex","ETHUSD",1773552039218,0.002,2111.7,2111.3,0.4646221]
["bitfinex","ETHUSD",1773552040922,0.002,2111.7,2111.3,1.64871948]
["bitfinex","ETHUSD",1773552042231,0.002,2111.7,2111.4,0.04736193]
["bitfinex","ETHUSD",1773552043542,0.47003007,2111.6,2111.4,0.04736193]
["bitfinex","ETHUSD",1773552043708,0.47003007,2111.6,2111.0,3.16087097]
["bitfinex","ETHUSD",1773552044109,1.65400925,2111.6,2111.1,0.4646221]
["bitfinex","ETHUSD",1773552045640,0.47003007,2111.5,2111.1,1.507]
["bitfinex","ETHUSD",1773552046135,1.65405391,2111.5,2111.0,1.64987097]
["bitfinex","ETHUSD",1773552046333,1.65405391,2111.5,2111.0,3.15687097]
["bitfinex","ETHUSD",1773552046533,1.65405391,2111.5,2111.0,1.508]
["bitfinex","ETHUSD",1773552046534,0.47003007,2111.4,2111.0,1.508]
["bitfinex","ETHUSD",1773552047928,0.47003007,2111.6,2111.0,0.51299301]
["bitfinex","ETHUSD",1773552048124,0.002,2111.7,2111.2,1.18416066]
["bitfinex","ETHUSD",1773552048338,0.002,2111.7,2111.3,0.04736418]
["bitfinex","ETHUSD",1773552048912,0.47203007,2111.7,2111.3,0.04736418]
["bitfinex","ETHUSD",1773552049946,0.47203007,2111.7,2111.1,1.64880041]
["bitfinex","ETHUSD",1773552050437,0.49500977,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1773552051448,0.49500977,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1773552052742,0.49296014,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773552054743,1.67706472,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773552057942,0.49296014,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773552059933,1.6771208,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773552060125,4.73641832,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773552060126,0.49296014,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773552062462,0.49296014,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773552063029,0.49296014,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1773552064441,1.18416066,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773552066854,1.18416066,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773552067330,1.6771208,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773552067956,0.49296014,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773552068151,0.49296014,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773552068755,0.49296014,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773552069263,1.67722558,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773552071960,1.18426544,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773552073944,0.49296014,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773552074351,0.49296014,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773552074548,0.49296014,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773552074737,0.49296014,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1773552076358,0.49296014,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773552077364,0.49296014,2110.6,2110.2,0.47979794]
["bitfinex","ETHUSD",1773552078236,1.67738743,2110.8,2110.3,0.52718456]
["bitfinex","ETHUSD",1773552078440,1.18438635,2110.8,2110.3,0.52718456]
["bitfinex","ETHUSD",1773552078639,1.18438635,2110.8,2110.4,0.47979794]
["bitfinex","ETHUSD",1773552080770,1.18438635,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773552082242,1.67737655,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773552082640,0.4929902,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773552083364,1.18438635,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773552083664,1.67737655,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773552085474,1.67737655,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773552086247,0.4929902,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773552086645,1.18449729,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773552086848,1.67747313,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773552087371,0.4929902,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773552087556,0.4929902,2110.6,2110.2,0.45719471]
["bitfinex","ETHUSD",1773552089575,1.18455342,2110.5,2110.2,0.45719471]
["bitfinex","ETHUSD",1773552089764,1.67754362,2110.5,2110.2,0.41807688]
["bitfinex","ETHUSD",1773552089984,1.67754362,2110.5,2110.2,0.37895904]
["bitfinex","ETHUSD",1773552091276,1.67754362,2110.5,2110.1,0.2258712]
["bitfinex","ETHUSD",1773552092776,0.4929902,2110.4,2110.1,0.2258712]
["bitfinex","ETHUSD",1773552094183,1.18455342,2110.5,2110.1,0.2258712]
["bitfinex","ETHUSD",1773552094472,1.67752695,2110.6,2110.2,0.2248712]
["bitfinex","ETHUSD",1773552094778,1.67752695,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773552094948,0.002,2110.6,2110.3,0.2258712]
["bitfinex","ETHUSD",1773552095548,1.18651572,2110.6,2110.3,0.2258712]
["bitfinex","ETHUSD",1773552095758,0.002,2110.6,2110.3,0.2258712]
["bitfinex","ETHUSD",1773552096171,1.18652805,2110.6,2110.3,0.2258712]
["bitfinex","ETHUSD",1773552096597,0.002,2110.6,2110.3,0.2258712]
["bitfinex","ETHUSD",1773552097856,0.4949902,2110.6,2110.3,0.2258712]
["bitfinex","ETHUSD",1773552098779,0.002,2110.6,2110.3,0.2258712]
["bitfinex","ETHUSD",1773552098980,1.18625589,2111.1,2110.6,0.2228712]
["bitfinex","ETHUSD",1773552099787,0.002,2111.1,2110.6,0.2228712]
["bitfinex","ETHUSD",1773552101671,0.002,2111.1,2110.8,0.2228712]
["bitfinex","ETHUSD",1773552101872,0.002,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1773552103361,0.002,2111.3,2110.8,0.89731983]
["bitfinex","ETHUSD",1773552103985,0.002,2111.3,2110.9,1.18432895]
["bitfinex","ETHUSD",1773552106269,0.002,2111.3,2110.8,4.73731583]
["bitfinex","ETHUSD",1773552107195,0.5,2111.2,2110.5,1.18455342]
["bitfinex","ETHUSD",1773552107366,0.002,2111.1,2110.7,1.485]
["bitfinex","ETHUSD",1773552107988,0.502,2111.1,2110.6,1.485]
["bitfinex","ETHUSD",1773552108354,0.5,2111.0,2110.6,1.485]
["bitfinex","ETHUSD",1773552108770,0.5,2111.0,2110.5,1.18451176]
["bitfinex","ETHUSD",1773552109084,0.5,2111.0,2110.3,1.18563411]
["bitfinex","ETHUSD",1773552110688,1.68432895,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1773552111974,0.5,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1773552112765,0.5,2110.8,2110.3,1.23299752]
["bitfinex","ETHUSD",1773552112960,1.68431,2111.0,2110.3,1.23299752]
["bitfinex","ETHUSD",1773552113166,1.68431,2111.0,2110.3,1.18565256]
["bitfinex","ETHUSD",1773552113464,0.5,2110.9,2110.3,1.18565256]
["bitfinex","ETHUSD",1773552115090,0.5,2110.8,2110.4,0.04738438]
["bitfinex","ETHUSD",1773552115269,0.5,2110.8,2110.3,2.67165256]
["bitfinex","ETHUSD",1773552115891,1.18433294,2110.9,2110.3,2.67165256]
["bitfinex","ETHUSD",1773552116406,1.68433294,2110.9,2110.3,2.67165256]
["bitfinex","ETHUSD",1773552116705,0.5,2110.8,2110.3,2.67165256]
["bitfinex","ETHUSD",1773552117804,0.5,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773552117998,0.5,2110.7,2110.4,1.487]
["bitfinex","ETHUSD",1773552119208,0.5,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773552119991,0.4995,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773552126609,0.499,2110.5,2110.2,0.04738887]
["bitfinex","ETHUSD",1773552126912,0.499,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773552128792,0.499,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773552128997,0.499,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773552129212,0.499,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773552130983,0.499,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773552131597,0.499,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773552132018,0.499,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773552133100,1.68377797,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773552133490,0.499,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773552136118,0.4985,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773552137613,0.4985,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773552137807,0.4985,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773552139238,0.4985,2109.9,2109.4,1.1891639]
["bitfinex","ETHUSD",1773552139392,0.4985,2109.9,2109.4,1.23657074]
["bitfinex","ETHUSD",1773552139724,0.4985,2109.9,2109.4,1.1891639]
["bitfinex","ETHUSD",1773552140024,0.498,2109.8,2109.4,0.004]
["bitfinex","ETHUSD",1773552141226,0.89931983,2110.4,2109.5,0.004]
["bitfinex","ETHUSD",1773552141227,0.498,2110.2,2109.5,0.004]
["bitfinex","ETHUSD",1773552142022,0.498,2110.1,2109.5,0.004]
["bitfinex","ETHUSD",1773552142542,0.498,2110.1,2109.5,1.487]
["bitfinex","ETHUSD",1773552143018,0.498,2110.1,2109.7,0.004]
["bitfinex","ETHUSD",1773552143928,0.498,2110.1,2109.4,0.004]
["bitfinex","ETHUSD",1773552144126,0.498,2110.0,2109.5,0.005]
["bitfinex","ETHUSD",1773552144302,0.002,2109.9,2109.5,0.005]
["bitfinex","ETHUSD",1773552144509,0.002,2109.9,2109.5,0.006]
["bitfinex","ETHUSD",1773552145411,0.4995,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773552146296,0.4975,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773552148299,0.4975,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773552151825,0.4995,2109.9,2109.5,0.006]
["bitfinex","ETHUSD",1773552154254,0.002,2110.1,2109.6,0.005]
["bitfinex","ETHUSD",1773552154537,0.002,2110.1,2109.7,0.005]
["bitfinex","ETHUSD",1773552155337,0.002,2110.1,2109.8,0.005]
["bitfinex","ETHUSD",1773552156240,0.002,2110.1,2109.8,1.18994644]
["bitfinex","ETHUSD",1773552156537,0.002,2110.1,2109.9,0.005]
["bitfinex","ETHUSD",1773552157432,0.002,2110.4,2110.1,0.005]
["bitfinex","ETHUSD",1773552157633,0.4995,2110.4,2110.1,0.005]
["bitfinex","ETHUSD",1773552158037,0.002,2110.2,2110.1,0.005]
["bitfinex","ETHUSD",1773552158344,0.002,2110.2,2110.1,1.18977797]
["bitfinex","ETHUSD",1773552161316,0.002,2110.2,2110.0,1.18479899]
["bitfinex","ETHUSD",1773552161520,0.002,2110.2,2110.0,2.67679899]
["bitfinex","ETHUSD",1773552161749,0.002,2110.2,2110.0,2.67179899]
["bitfinex","ETHUSD",1773552162145,0.002,2110.2,2110.0,1.487]
["bitfinex","ETHUSD",1773552162450,0.002,2110.2,2109.9,1.18486845]
["bitfinex","ETHUSD",1773552162941,0.002,2110.2,2109.9,2.67186845]
["bitfinex","ETHUSD",1773552163144,0.002,2110.2,2110.0,0.005]
["bitfinex","ETHUSD",1773552163447,0.002,2110.6,2110.2,0.005]
["bitfinex","ETHUSD",1773552163746,0.4975,2110.5,2110.2,1.487]
["bitfinex","ETHUSD",1773552164750,0.4975,2110.5,2110.1,1.488]
["bitfinex","ETHUSD",1773552165140,0.4975,2110.5,2110.0,1.493]
["bitfinex","ETHUSD",1773552166449,0.4975,2110.5,2110.1,0.04739111]
["bitfinex","ETHUSD",1773552167032,0.4975,2110.5,2110.1,1.23213599]
["bitfinex","ETHUSD",1773552167241,0.4975,2110.5,2110.1,1.23713599]
["bitfinex","ETHUSD",1773552167443,0.4975,2110.5,2110.1,1.18974488]
["bitfinex","ETHUSD",1773552167621,0.4975,2110.5,2110.1,1.23213599]
["bitfinex","ETHUSD",1773552167816,0.4995,2110.6,2110.2,0.005]
["bitfinex","ETHUSD",1773552169350,0.4975,2110.5,2110.0,2.67779828]
["bitfinex","ETHUSD",1773552169545,0.002,2110.3,2110.0,2.67779828]
["bitfinex","ETHUSD",1773552171036,0.4995,2110.3,2110.0,2.67279828]
["bitfinex","ETHUSD",1773552171231,0.4995,2110.3,2109.9,1.488]
["bitfinex","ETHUSD",1773552172572,0.4995,2110.3,2109.9,1.493]
["bitfinex","ETHUSD",1773552173336,0.4995,2110.3,2109.9,2.67786933]
["bitfinex","ETHUSD",1773552173537,0.4995,2110.3,2110.0,0.04739336]
["bitfinex","ETHUSD",1773552174147,0.4995,2110.3,2109.9,2.67786933]
["bitfinex","ETHUSD",1773552174758,0.002,2110.3,2110.0,0.005]
["bitfinex","ETHUSD",1773552174965,0.4995,2110.5,2110.1,0.005]
["bitfinex","ETHUSD",1773552175258,0.002,2110.5,2110.1,0.005]
["bitfinex","ETHUSD",1773552175436,0.002,2110.5,2110.2,0.005]
["bitfinex","ETHUSD",1773552176044,0.4995,2110.5,2110.1,1.18477797]
["bitfinex","ETHUSD",1773552176244,0.4995,2110.5,2110.1,1.18977797]
["bitfinex","ETHUSD",1773552177766,0.4995,2110.5,2110.1,0.005]
["bitfinex","ETHUSD",1773552178643,0.002,2110.5,2110.1,0.005]
["bitfinex","ETHUSD",1773552179564,0.4995,2110.5,2110.1,0.005]
["bitfinex","ETHUSD",1773552180460,0.4995,2110.5,2110.2,0.005]
["bitfinex","ETHUSD",1773552180461,0.002,2110.5,2110.2,0.005]
["bitfinex","ETHUSD",1773552180762,0.002,2110.5,2110.2,0.05238887]
["bitfinex","ETHUSD",1773552181647,0.002,2110.5,2110.2,0.005]
["bitfinex","ETHUSD",1773552181848,0.002,2110.5,2110.2,0.05238887]
["bitfinex","ETHUSD",1773552182365,0.002,2110.5,2110.2,0.005]
["bitfinex","ETHUSD",1773552182966,0.4995,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773552183262,0.002,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773552184042,0.002,2110.6,2110.4,0.003]
["bitfinex","ETHUSD",1773552184867,0.002,2110.6,2110.4,0.05038438]
["bitfinex","ETHUSD",1773552185072,0.002,2110.6,2110.4,1.489]
["bitfinex","ETHUSD",1773552185363,0.002,2110.6,2110.4,0.82547082]
["bitfinex","ETHUSD",1773552185573,0.5005,2110.9,2110.5,1.492]
["bitfinex","ETHUSD",1773552185574,0.002,2110.9,2110.5,1.492]
["bitfinex","ETHUSD",1773552185743,0.002,2110.9,2110.5,2.38996089]
["bitfinex","ETHUSD",1773552187040,0.002,2110.9,2110.6,1.18449729]
["bitfinex","ETHUSD",1773552187241,0.002,2111.3,2110.7,0.89796089]
["bitfinex","ETHUSD",1773552187459,0.004,2111.3,2110.9,0.89796089]
["bitfinex","ETHUSD",1773552187767,0.004,2111.3,2111.0,1.493]
["bitfinex","ETHUSD",1773552187768,0.002,2111.2,2111.0,1.493]
["bitfinex","ETHUSD",1773552187938,0.502,2111.2,2111.0,1.493]
["bitfinex","ETHUSD",1773552188140,0.002,2111.3,2111.0,1.493]
["bitfinex","ETHUSD",1773552188966,0.502,2111.3,2111.0,1.493]
["bitfinex","ETHUSD",1773552189275,0.502,2111.3,2111.0,2.67722716]
["bitfinex","ETHUSD",1773552190151,0.502,2111.2,2111.0,1.493]
["bitfinex","ETHUSD",1773552192077,0.502,2111.2,2111.0,0.82215957]
["bitfinex","ETHUSD",1773552192282,0.502,2111.2,2111.0,0.15129763]
["bitfinex","ETHUSD",1773552192591,0.502,2111.2,2111.0,1.33556686]
["bitfinex","ETHUSD",1773552192786,0.002,2111.2,2111.0,1.33556686]
["bitfinex","ETHUSD",1773552193891,0.002,2111.1,2111.0,0.15129763]
["bitfinex","ETHUSD",1773552194694,0.002,2111.3,2111.0,1.33557048]
["bitfinex","ETHUSD",1773552196075,0.002,2111.2,2111.0,1.33557048]
["bitfinex","ETHUSD",1773552197876,0.002,2111.2,2110.9,1.496]
["bitfinex","ETHUSD",1773552197877,0.502,2111.2,2110.9,1.496]
["bitfinex","ETHUSD",1773552198092,1.18607068,2111.4,2111.0,0.89796089]
["bitfinex","ETHUSD",1773552198093,0.002,2111.4,2111.0,0.89796089]
["bitfinex","ETHUSD",1773552198296,0.5,2111.1,2110.7,1.496]
["bitfinex","ETHUSD",1773552200012,0.5,2111.1,2110.6,0.04737989]
["bitfinex","ETHUSD",1773552200311,0.5,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1773552200606,0.5,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773552201498,0.5,2110.9,2110.5,0.04838213]
["bitfinex","ETHUSD",1773552201709,0.5,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1773552202192,0.5,2111.1,2110.5,0.04838213]
["bitfinex","ETHUSD",1773552202697,0.5,2111.1,2110.6,1.18449729]
["bitfinex","ETHUSD",1773552204573,0.5,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773552204898,0.5,2110.9,2110.5,0.04838213]
["bitfinex","ETHUSD",1773552205282,0.5,2110.9,2110.5,1.54638213]
["bitfinex","ETHUSD",1773552206705,0.5,2110.9,2110.5,2.73191782]
["bitfinex","ETHUSD",1773552207779,0.5,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773552207975,0.5,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1773552208191,0.502,2111.1,2110.7,0.001]
["bitfinex","ETHUSD",1773552213834,0.53556354,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773552214696,0.4995,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773552216991,0.4995,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773552219197,1.68410955,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773552222896,0.49177288,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773552223705,0.49177288,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773552227312,0.49177288,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773552228327,0.49177288,2110.3,2109.8,0.49315108]
["bitfinex","ETHUSD",1773552228505,0.49177288,2110.3,2109.8,0.54054893]
["bitfinex","ETHUSD",1773552228706,0.03556354,2110.4,2109.8,0.54054893]
["bitfinex","ETHUSD",1773552229123,0.52733642,2110.4,2109.8,0.54054893]
["bitfinex","ETHUSD",1773552230226,1.71195696,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1773552230412,1.71195696,2110.4,2110.0,0.4779044]
["bitfinex","ETHUSD",1773552230928,7.18570789,2110.8,2110.3,0.427]
["bitfinex","ETHUSD",1773552230929,0.002,2110.8,2110.3,0.427]
["bitfinex","ETHUSD",1773552232327,0.002,2110.8,2110.5,0.427]
["bitfinex","ETHUSD",1773552233730,0.002,2110.7,2110.5,0.427]
["bitfinex","ETHUSD",1773552235255,0.002,2110.7,2110.6,1.18449729]
["bitfinex","ETHUSD",1773552236837,0.002,2110.7,2110.6,1.61149729]
["bitfinex","ETHUSD",1773552237326,0.002,2111.0,2110.5,0.425]
["bitfinex","ETHUSD",1773552239037,0.48868285,2111.0,2110.5,0.425]
["bitfinex","ETHUSD",1773552239730,0.48868285,2111.0,2110.7,0.425]
["bitfinex","ETHUSD",1773552241422,0.002,2111.0,2110.7,0.425]
["bitfinex","ETHUSD",1773552241818,0.002,2111.1,2110.9,0.425]
["bitfinex","ETHUSD",1773552242009,0.002,2111.3,2111.0,0.4242]
["bitfinex","ETHUSD",1773552242903,0.002,2111.4,2110.9,0.4242]
["bitfinex","ETHUSD",1773552243408,0.48868285,2111.4,2110.9,0.4242]
["bitfinex","ETHUSD",1773552243723,0.002,2111.4,2110.9,0.4242]
["bitfinex","ETHUSD",1773552244218,0.002,2111.4,2111.1,0.4242]
["bitfinex","ETHUSD",1773552244610,0.48868285,2111.4,2111.0,1.18427285]
["bitfinex","ETHUSD",1773552244944,0.002,2111.2,2111.0,1.60847285]
["bitfinex","ETHUSD",1773552246621,0.002,2111.4,2111.1,0.4242]
["bitfinex","ETHUSD",1773552247935,0.48868285,2111.4,2111.1,0.4242]
["bitfinex","ETHUSD",1773552248715,0.48868285,2111.4,2111.2,1.18416066]
["bitfinex","ETHUSD",1773552249840,0.48868285,2111.4,2111.1,1.65574116]
["bitfinex","ETHUSD",1773552250046,0.48868285,2111.4,2111.1,1.60837249]
["bitfinex","ETHUSD",1773552250922,0.002,2111.4,2111.2,0.4242]
["bitfinex","ETHUSD",1773552252517,1.18588101,2111.7,2111.4,0.4242]
["bitfinex","ETHUSD",1773552252518,0.48868285,2111.7,2111.4,0.4242]
["bitfinex","ETHUSD",1773552252742,0.002,2111.7,2111.4,0.4242]
["bitfinex","ETHUSD",1773552252936,0.48868285,2111.7,2111.4,1.60822664]
["bitfinex","ETHUSD",1773552253645,0.002,2111.7,2111.4,1.18402664]
["bitfinex","ETHUSD",1773552256341,0.48868285,2111.7,2111.4,1.23138857]
["bitfinex","ETHUSD",1773552256830,0.48868285,2111.7,2111.3,1.60826729]
["bitfinex","ETHUSD",1773552257325,0.002,2111.5,2111.3,1.60826729]
["bitfinex","ETHUSD",1773552257520,0.48868285,2111.7,2111.4,0.47156193]
["bitfinex","ETHUSD",1773552258352,0.48868285,2111.7,2111.3,1.60829467]
["bitfinex","ETHUSD",1773552258527,0.48868285,2111.7,2111.4,0.04736193]
["bitfinex","ETHUSD",1773552259347,0.48868285,2111.7,2111.4,1.60823293]
["bitfinex","ETHUSD",1773552260655,0.48868285,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1773552260826,0.48868285,2111.7,2110.1,6.93286538]
["bitfinex","ETHUSD",1773552260827,0.48668285,2111.4,2110.9,0.48990802]
["bitfinex","ETHUSD",1773552261031,0.48668285,2111.4,2110.9,0.49210802]
["bitfinex","ETHUSD",1773552261250,0.48668285,2111.4,2110.9,1.67640555]
["bitfinex","ETHUSD",1773552261453,0.48668285,2111.3,2110.9,0.0022]
["bitfinex","ETHUSD",1773552262253,0.48668285,2111.3,2110.8,1.1843822]
["bitfinex","ETHUSD",1773552262460,0.48668285,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1773552262824,0.48668285,2111.3,2110.8,1.1855822]
["bitfinex","ETHUSD",1773552262825,0.002,2111.7,2111.0,0.46474548]
["bitfinex","ETHUSD",1773552263057,1.67775233,2111.9,2111.1,1.95754548]
["bitfinex","ETHUSD",1773552263255,0.49398416,2111.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1773552263556,0.49398416,2111.8,2111.2,3.14487089]
["bitfinex","ETHUSD",1773552265449,0.49398416,2111.8,2111.3,0.46254548]
["bitfinex","ETHUSD",1773552265844,1.67780935,2111.8,2111.3,0.46254548]
["bitfinex","ETHUSD",1773552266161,0.002,2112.0,2111.5,0.46254548]
["bitfinex","ETHUSD",1773552266558,5.9809332,2112.6,2111.4,0.0022]
["bitfinex","ETHUSD",1773552266559,1.24734711,2112.6,2111.4,0.0022]
["bitfinex","ETHUSD",1773552266757,0.49398416,2113.1,2112.5,0.89815463]
["bitfinex","ETHUSD",1773552267554,1.67712007,2113.1,2112.5,1.1834247]
["bitfinex","ETHUSD",1773552267752,1.67712007,2113.1,2112.5,0.46254548]
["bitfinex","ETHUSD",1773552268060,0.49398416,2113.0,2112.1,2.62206996]
["bitfinex","ETHUSD",1773552268258,0.49398416,2113.0,2112.0,1.64621503]
["bitfinex","ETHUSD",1773552268562,0.49398416,2113.0,2111.8,0.46254548]
["bitfinex","ETHUSD",1773552269884,0.49398416,2112.8,2111.9,1.18376817]
["bitfinex","ETHUSD",1773552270550,0.49398416,2112.8,2111.9,1.64631365]
["bitfinex","ETHUSD",1773552271286,0.49398416,2112.8,2111.9,0.46254548]
["bitfinex","ETHUSD",1773552271455,0.49398416,2112.8,2112.1,0.46254548]
["bitfinex","ETHUSD",1773552271785,0.49398416,2112.8,2111.9,2.23898715]
["bitfinex","ETHUSD",1773552271786,1.67730408,2112.7,2112.0,1.18371212]
["bitfinex","ETHUSD",1773552271975,1.67730408,2112.7,2112.0,1.6462576]
["bitfinex","ETHUSD",1773552272283,0.002,2112.3,2112.0,1.6462576]
["bitfinex","ETHUSD",1773552272481,1.67730408,2112.7,2112.0,1.6462576]
["bitfinex","ETHUSD",1773552273553,0.49398416,2112.7,2112.1,0.46254548]
["bitfinex","ETHUSD",1773552273753,0.49398416,2113.1,2112.1,0.46254548]
["bitfinex","ETHUSD",1773552274382,0.49398416,2113.0,2112.2,1.64614551]
["bitfinex","ETHUSD",1773552274680,1.67713607,2113.0,2112.3,0.46254548]
["bitfinex","ETHUSD",1773552274887,1.18315191,2113.0,2112.3,0.46254548]
["bitfinex","ETHUSD",1773552275066,0.49398416,2112.9,2112.3,0.46254548]
["bitfinex","ETHUSD",1773552275580,1.18315191,2113.0,2112.3,0.46254548]
["bitfinex","ETHUSD",1773552275783,1.67696811,2113.3,2112.3,0.46254548]
["bitfinex","ETHUSD",1773552276083,0.49398416,2113.2,2112.5,0.46254548]
["bitfinex","ETHUSD",1773552276861,1.67708008,2113.1,2112.6,1.18337593]
["bitfinex","ETHUSD",1773552278054,1.18309592,2113.1,2112.6,1.64592141]
["bitfinex","ETHUSD",1773552278372,0.49398416,2113.6,2112.6,0.4222]
["bitfinex","ETHUSD",1773552278884,0.49398416,2113.4,2112.6,1.60553507]
["bitfinex","ETHUSD",1773552280082,0.49398416,2113.5,2112.8,0.4222]
["bitfinex","ETHUSD",1773552280787,1.67688653,2113.5,2112.9,1.18320791]
["bitfinex","ETHUSD",1773552282962,1.67688653,2113.5,2112.8,1.60543047]
["bitfinex","ETHUSD",1773552283361,0.49398416,2113.4,2112.8,1.60543047]
["bitfinex","ETHUSD",1773552283770,0.49398416,2113.4,2112.6,0.4222]
["bitfinex","ETHUSD",1773552284091,0.49398416,2113.4,2112.6,1.60556834]
["bitfinex","ETHUSD",1773552284593,0.49398416,2113.2,2112.5,1.18341048]
["bitfinex","ETHUSD",1773552284782,1.67708008,2113.1,2112.5,1.18341048]
["bitfinex","ETHUSD",1773552286376,1.18309592,2113.1,2112.5,1.18341048]
["bitfinex","ETHUSD",1773552286580,0.49398416,2113.0,2112.4,3.09768733]
["bitfinex","ETHUSD",1773552286900,1.67716187,2113.0,2112.4,1.9142]
["bitfinex","ETHUSD",1773552287197,1.67716187,2113.0,2112.4,3.09765236]
["bitfinex","ETHUSD",1773552287362,0.49398416,2112.9,2112.4,1.18348369]
["bitfinex","ETHUSD",1773552287561,0.49398416,2112.9,2112.3,1.1845075]
["bitfinex","ETHUSD",1773552287757,0.49398416,2112.9,2112.3,1.18453705]
["bitfinex","ETHUSD",1773552287979,0.49398416,2112.9,2112.4,0.04733951]
["bitfinex","ETHUSD",1773552288181,0.49398416,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1773552288581,0.49398416,2112.9,2112.3,0.04834176]
["bitfinex","ETHUSD",1773552289195,0.49398416,2112.7,2112.3,0.04834176]
["bitfinex","ETHUSD",1773552289396,0.49398416,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1773552290597,0.49398416,2112.7,2112.3,1.184489]
["bitfinex","ETHUSD",1773552290797,0.48252843,2112.9,2112.3,1.65403076]
["bitfinex","ETHUSD",1773552291296,1.18322731,2112.9,2112.3,1.65403076]
["bitfinex","ETHUSD",1773552291596,1.66575574,2112.9,2112.3,1.65403076]
["bitfinex","ETHUSD",1773552291799,1.66575574,2112.9,2112.3,1.606689]
["bitfinex","ETHUSD",1773552291997,0.46432316,2112.8,2112.3,1.606689]
["bitfinex","ETHUSD",1773552292195,0.46432316,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1773552293383,0.46432316,2112.8,2112.3,0.04834176]
["bitfinex","ETHUSD",1773552293586,0.46432316,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773552294599,4.73283165,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1773552294600,0.46432316,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1773552294778,0.46432316,2113.1,2112.3,1.23187689]
["bitfinex","ETHUSD",1773552294972,0.46432316,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1773552294973,0.46432316,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1773552295674,1.18320791,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1773552295885,0.46432316,2112.8,2112.3,0.001]
["bitfinex","ETHUSD",1773552297877,0.46432316,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773552298778,0.46432316,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773552298992,0.46432316,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773552299194,0.46432316,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1773552299405,0.46432316,2112.6,2112.0,1.001]
["bitfinex","ETHUSD",1773552300012,0.46432316,2112.4,2112.0,0.801]
["bitfinex","ETHUSD",1773552300226,0.46432316,2112.4,2111.8,0.001]
["bitfinex","ETHUSD",1773552302193,0.46432316,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773552305723,1.18365607,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773552305920,1.64797923,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773552306528,0.46432316,2112.3,2111.8,0.001]
["bitfinex","ETHUSD",1773552307800,0.46432316,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773552310025,1.64803528,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773552311527,1.65003528,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773552314044,0.46432316,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773552314244,1.18382422,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773552314543,1.64814738,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773552315939,0.46432316,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773552316725,1.64820344,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773552321327,0.46432316,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773552324055,1.64829638,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773552325656,1.65029638,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773552328242,0.48488451,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773552330534,1.66887693,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773552334159,0.48488451,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773552334359,1.66887693,2111.5,2111.1,0.48636371]
["bitfinex","ETHUSD",1773552334674,0.002,2111.6,2111.2,0.53273013]
["bitfinex","ETHUSD",1773552336063,0.002,2111.6,2111.3,0.48536371]
["bitfinex","ETHUSD",1773552337788,0.002,2111.8,2111.4,0.04736193]
["bitfinex","ETHUSD",1773552337971,0.002,2111.8,2111.5,0.48536371]
["bitfinex","ETHUSD",1773552338268,0.002,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773552338456,0.002,2111.8,2111.6,0.48636371]
["bitfinex","ETHUSD",1773552339338,1.18575644,2112.0,2111.7,0.48536371]
["bitfinex","ETHUSD",1773552339535,1.18775644,2112.0,2111.7,0.48536371]
["bitfinex","ETHUSD",1773552340869,0.48888451,2112.0,2111.7,0.48536371]
["bitfinex","ETHUSD",1773552341043,0.48888451,2112.0,2111.6,0.48636371]
["bitfinex","ETHUSD",1773552341246,0.002,2111.9,2111.6,0.48636371]
["bitfinex","ETHUSD",1773552342963,0.48688451,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1773552342964,1.66876479,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773552343567,0.48488451,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773552343774,0.48588451,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773552343973,0.001,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773552345300,0.48588451,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773552345576,1.18388028,2111.7,2111.1,0.48636371]
["bitfinex","ETHUSD",1773552345577,0.48488451,2111.5,2111.1,0.48636371]
["bitfinex","ETHUSD",1773552347582,1.18404849,2111.4,2111.1,0.48636371]
["bitfinex","ETHUSD",1773552347782,1.668933,2111.4,2111.1,0.48636371]
["bitfinex","ETHUSD",1773552348078,1.668933,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773552348382,1.668933,2111.4,2111.1,0.04836867]
["bitfinex","ETHUSD",1773552349690,1.668933,2111.4,2111.1,0.53373238]
["bitfinex","ETHUSD",1773552350703,1.668933,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773552351081,1.18404849,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773552351277,0.45497217,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773552351783,1.63907839,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773552352369,0.45497217,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773552353872,0.49855718,2111.5,2111.1,0.46916247]
["bitfinex","ETHUSD",1773552356296,1.18404849,2111.4,2111.1,0.46916247]
["bitfinex","ETHUSD",1773552356897,1.68060567,2111.4,2111.1,0.46916247]
["bitfinex","ETHUSD",1773552357595,4.73798668,2111.5,2111.2,0.46816247]
["bitfinex","ETHUSD",1773552357596,0.002,2111.5,2111.2,0.46816247]
["bitfinex","ETHUSD",1773552357802,0.002,2111.5,2111.2,0.51552889]
["bitfinex","ETHUSD",1773552358997,0.002,2111.5,2111.2,0.46816247]
["bitfinex","ETHUSD",1773552360598,0.49855718,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773552360898,0.49655718,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773552361098,4.73802349,2111.5,2111.1,0.46916247]
["bitfinex","ETHUSD",1773552361099,1.68257002,2111.5,2111.1,0.46916247]
["bitfinex","ETHUSD",1773552361401,0.49655718,2111.4,2111.1,0.46916247]
["bitfinex","ETHUSD",1773552362098,0.49655718,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773552362790,1.68062078,2111.4,2111.1,0.46916247]
["bitfinex","ETHUSD",1773552363910,1.68062078,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773552366510,1.68062078,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773552366511,0.49655718,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773552366681,0.49575718,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773552367313,0.49655718,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773552368797,1.68074002,2111.2,2110.8,0.46916247]
["bitfinex","ETHUSD",1773552368997,1.68072309,2111.2,2110.8,0.46916247]
["bitfinex","ETHUSD",1773552369611,1.68072309,2111.2,2110.8,0.51653787]
["bitfinex","ETHUSD",1773552374828,0.49655718,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773552375032,0.49655718,2110.8,2110.1,0.15189203]
["bitfinex","ETHUSD",1773552375338,0.49655718,2110.8,2109.6,4.74010078]
["bitfinex","ETHUSD",1773552375339,0.49999999,2110.2,2109.3,1.1851967]
["bitfinex","ETHUSD",1773552375492,0.49999999,2109.8,2108.8,3.95799906]
["bitfinex","ETHUSD",1773552375688,0.49999999,2109.8,2108.9,1.18543704]
["bitfinex","ETHUSD",1773552376007,0.49999999,2109.8,2109.0,1.18539062]
["bitfinex","ETHUSD",1773552376315,0.49999999,2109.8,2109.1,1.18531702]
["bitfinex","ETHUSD",1773552377095,0.49999999,2109.6,2108.9,4.74175684]
["bitfinex","ETHUSD",1773552378614,0.49999999,2109.6,2108.9,1.18545213]
["bitfinex","ETHUSD",1773552379214,1.68508483,2109.6,2108.9,1.18545213]
["bitfinex","ETHUSD",1773552380130,0.49999999,2109.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1773552382136,1.68503095,2109.7,2109.0,0.04741583]
["bitfinex","ETHUSD",1773552383211,1.68503095,2109.7,2108.9,1.18545213]
["bitfinex","ETHUSD",1773552383727,0.49949999,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1773552386332,0.49949999,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1773552386637,0.49949999,2109.5,2108.9,0.04841808]
["bitfinex","ETHUSD",1773552386837,0.49949999,2109.5,2108.9,0.001]
["bitfinex","ETHUSD",1773552387039,0.49949999,2109.4,2108.8,0.001]
["bitfinex","ETHUSD",1773552388757,0.49949999,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773552389110,0.50149999,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773552389440,0.49949999,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773552390041,0.49949999,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1773552390417,0.49899999,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552391513,0.49899999,2109.3,2108.9,0.003]
["bitfinex","ETHUSD",1773552392520,0.49899999,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1773552393049,0.49341964,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773552395052,0.49341964,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552397214,0.49341964,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1773552397441,0.49341964,2109.0,2108.1,0.01416072]
["bitfinex","ETHUSD",1773552397647,0.49291964,2108.8,2107.9,1.2001425]
["bitfinex","ETHUSD",1773552397913,0.49291964,2108.8,2108.0,1.18695742]
["bitfinex","ETHUSD",1773552398527,0.49291964,2108.8,2108.0,1.1869581]
["bitfinex","ETHUSD",1773552400521,0.49291964,2108.6,2108.0,0.001]
["bitfinex","ETHUSD",1773552401147,0.49291964,2108.6,2108.0,0.04843833]
["bitfinex","ETHUSD",1773552401452,0.49291964,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1773552402672,0.49291964,2108.6,2108.2,1.23427956]
["bitfinex","ETHUSD",1773552403170,0.49291964,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1773552406359,0.49291964,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1773552408240,0.49291964,2108.8,2108.2,0.001]
["bitfinex","ETHUSD",1773552409678,0.49291964,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1773552412941,0.49291964,2108.6,2108.2,0.01516072]
["bitfinex","ETHUSD",1773552413545,0.49291964,2108.8,2108.2,0.01516072]
["bitfinex","ETHUSD",1773552413961,1.18556172,2108.8,2108.2,1.20096212]
["bitfinex","ETHUSD",1773552414181,0.49291964,2108.7,2108.2,1.20096212]
["bitfinex","ETHUSD",1773552414766,0.49291964,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773552415169,0.49491964,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773552416257,0.002,2108.8,2108.5,0.01416072]
["bitfinex","ETHUSD",1773552418355,0.49491964,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1773552418685,0.49491964,2108.8,2108.4,0.01516072]
["bitfinex","ETHUSD",1773552420577,0.002,2109.0,2108.6,0.01216072]
["bitfinex","ETHUSD",1773552420887,0.002,2109.0,2108.4,4.74390095]
["bitfinex","ETHUSD",1773552420888,0.49591964,2109.0,2108.4,1.18669106]
["bitfinex","ETHUSD",1773552421349,0.49591964,2109.0,2108.4,0.001]
["bitfinex","ETHUSD",1773552421553,0.89979913,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1773552421753,0.49391964,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1773552422587,0.49391964,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773552425296,1.67954926,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773552425505,0.49391964,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773552426358,0.49391964,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1773552426969,0.49341964,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1773552427366,0.49341964,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1773552429788,0.49341964,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1773552431570,1.18578949,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1773552431887,0.49341964,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1773552432667,1.68107943,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1773552432983,0.002,2108.6,2108.3,0.01316072]
["bitfinex","ETHUSD",1773552433884,0.002,2108.8,2108.5,0.01316072]
["bitfinex","ETHUSD",1773552435890,0.002,2108.8,2108.6,1.18562079]
["bitfinex","ETHUSD",1773552436058,0.002,2108.8,2108.7,0.01116072]
["bitfinex","ETHUSD",1773552438592,0.002,2108.8,2108.7,1.19672528]
["bitfinex","ETHUSD",1773552438973,0.002,2109.0,2108.7,1.19672528]
["bitfinex","ETHUSD",1773552441077,0.002,2109.0,2108.7,1.18556456]
["bitfinex","ETHUSD",1773552441278,0.002,2109.0,2108.7,1.13556456]
["bitfinex","ETHUSD",1773552442671,0.002,2109.0,2108.7,0.01116072]
["bitfinex","ETHUSD",1773552443096,0.002,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1773552443295,0.49641964,2109.0,2108.5,0.01116072]
["bitfinex","ETHUSD",1773552444614,0.49641964,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773552444821,0.49641964,2109.0,2108.5,0.01216072]
["bitfinex","ETHUSD",1773552444822,0.49391964,2108.9,2108.5,0.01216072]
["bitfinex","ETHUSD",1773552445103,0.002,2109.0,2108.6,0.01316072]
["bitfinex","ETHUSD",1773552445974,0.49591964,2109.0,2108.6,0.01316072]
["bitfinex","ETHUSD",1773552447377,0.49591964,2109.0,2108.6,1.19875395]
["bitfinex","ETHUSD",1773552451514,1.6813183,2109.0,2108.6,0.01316072]
["bitfinex","ETHUSD",1773552452108,0.49391964,2108.9,2108.6,0.01316072]
["bitfinex","ETHUSD",1773552453800,0.49391964,2108.9,2108.6,1.19878111]
["bitfinex","ETHUSD",1773552454521,0.002,2109.0,2108.7,0.01216072]
["bitfinex","ETHUSD",1773552455016,0.49591964,2109.0,2108.7,0.01216072]
["bitfinex","ETHUSD",1773552457098,0.49591964,2109.0,2108.7,1.24511141]
["bitfinex","ETHUSD",1773552457299,0.49591964,2109.0,2108.7,1.19768883]
["bitfinex","ETHUSD",1773552459520,0.49591964,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773552460116,0.002,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773552460325,0.002,2109.0,2108.9,0.01316072]
["bitfinex","ETHUSD",1773552461524,0.002,2109.0,2108.9,1.19861285]
["bitfinex","ETHUSD",1773552461725,0.002,2109.1,2109.0,0.01216072]
["bitfinex","ETHUSD",1773552462100,0.002,2109.2,2109.0,0.01016072]
["bitfinex","ETHUSD",1773552463013,0.49691964,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773552465305,0.49491964,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552467707,0.49491964,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773552468827,0.49491964,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552469338,0.49691964,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773552470045,0.49691964,2109.2,2108.9,0.01116072]
["bitfinex","ETHUSD",1773552471641,0.002,2109.0,2108.9,0.01116072]
["bitfinex","ETHUSD",1773552471937,0.002,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773552472141,0.49691964,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773552472816,0.49691964,2109.0,2108.8,1.18650376]
["bitfinex","ETHUSD",1773552473621,0.002,2109.0,2108.9,0.01116072]
["bitfinex","ETHUSD",1773552476735,0.002,2109.0,2108.8,1.1976304]
["bitfinex","ETHUSD",1773552477645,0.002,2109.0,2108.8,0.01216072]
["bitfinex","ETHUSD",1773552478543,0.002,2109.0,2108.8,1.19766552]
["bitfinex","ETHUSD",1773552480855,0.002,2109.0,2108.8,0.01216072]
["bitfinex","ETHUSD",1773552481360,0.002,2109.0,2108.8,1.19761678]
["bitfinex","ETHUSD",1773552484654,0.002,2109.0,2108.8,1.17351516]
["bitfinex","ETHUSD",1773552484957,0.002,2109.0,2108.8,1.14958428]
["bitfinex","ETHUSD",1773552485336,0.002,2109.0,2108.8,1.12581104]
["bitfinex","ETHUSD",1773552486256,0.502,2109.2,2108.8,1.12581104]
["bitfinex","ETHUSD",1773552486850,0.502,2109.2,2108.6,1.18662079]
["bitfinex","ETHUSD",1773552489228,0.502,2109.2,2108.7,0.04742258]
["bitfinex","ETHUSD",1773552489828,0.502,2109.2,2108.7,0.94651528]
["bitfinex","ETHUSD",1773552490027,0.002,2109.2,2108.7,0.94651528]
["bitfinex","ETHUSD",1773552490758,0.502,2109.2,2108.6,1.18662079]
["bitfinex","ETHUSD",1773552491169,0.5,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1773552495576,0.5,2109.0,2108.6,0.001]
["bitfinex","ETHUSD",1773552496056,0.5,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773552496241,0.002,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773552496442,0.502,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773552497467,0.002,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773552503077,0.502,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773552506078,0.002,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773552510358,0.502,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773552510780,1.18746665,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1773552510966,0.4995,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1773552511168,0.4995,2108.8,2108.4,1.18673208]
["bitfinex","ETHUSD",1773552511474,0.4995,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1773552513481,0.4995,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773552513781,0.4995,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1773552515880,0.4995,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1773552516494,0.002,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1773552516664,0.4995,2108.8,2108.3,0.001]
["bitfinex","ETHUSD",1773552519771,0.002,2108.9,2108.3,0.001]
["bitfinex","ETHUSD",1773552519972,0.5015,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1773552520174,0.5015,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773552520958,0.002,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773552521579,0.002,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773552522495,0.002,2108.8,2108.5,1.18667702]
["bitfinex","ETHUSD",1773552523006,0.5015,2108.8,2108.4,1.2351201]
["bitfinex","ETHUSD",1773552525600,0.5015,2108.8,2108.4,1.2341201]
["bitfinex","ETHUSD",1773552525898,0.002,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773552530318,0.4995,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773552530806,0.002,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773552530807,0.5015,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773552531699,0.002,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773552532880,0.5015,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773552534212,0.002,2108.8,2108.7,0.002]
["bitfinex","ETHUSD",1773552534580,0.002,2108.9,2108.7,0.002]
["bitfinex","ETHUSD",1773552534886,0.002,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773552535091,0.002,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773552537111,0.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773552538111,0.002,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773552540312,0.5015,2109.3,2108.9,1.18645213]
["bitfinex","ETHUSD",1773552540606,0.5015,2109.3,2108.9,1.487]
["bitfinex","ETHUSD",1773552540802,0.5015,2109.3,2108.7,1.18755674]
["bitfinex","ETHUSD",1773552540998,0.5015,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1773552541603,1.18528351,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1773552541802,0.4995,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1773552543814,0.4995,2109.0,2108.7,0.002]
["bitfinex","ETHUSD",1773552545093,0.4995,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773552545990,0.4995,2109.0,2108.7,0.002]
["bitfinex","ETHUSD",1773552546208,0.4995,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773552548223,0.4995,2109.0,2108.7,0.002]
["bitfinex","ETHUSD",1773552548518,0.002,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773552549293,0.002,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552549601,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773552550314,0.002,2109.1,2109.0,1.18639592]
["bitfinex","ETHUSD",1773552551112,0.002,2109.3,2109.0,1.18639592]
["bitfinex","ETHUSD",1773552553218,0.5015,2109.3,2109.0,1.18639592]
["bitfinex","ETHUSD",1773552554218,0.5015,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773552556828,0.002,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773552557328,0.002,2109.1,2108.9,1.1864219]
["bitfinex","ETHUSD",1773552557627,0.002,2109.1,2108.9,0.04841808]
["bitfinex","ETHUSD",1773552558532,0.47356149,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552566225,0.4727926,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773552567320,0.4727926,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773552568850,0.4747926,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773552575437,0.4727926,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773552578471,0.4747926,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773552580771,0.002,2108.9,2108.7,0.203]
["bitfinex","ETHUSD",1773552580942,0.4747926,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773552582644,0.002,2108.9,2108.7,0.203]
["bitfinex","ETHUSD",1773552583074,0.4747926,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773552585474,0.002,2108.9,2108.7,0.203]
["bitfinex","ETHUSD",1773552585770,0.4747926,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773552588173,0.002,2108.9,2108.7,0.203]
["bitfinex","ETHUSD",1773552589347,0.002,2109.1,2108.8,0.202]
["bitfinex","ETHUSD",1773552589748,0.002,2109.1,2108.8,1.3874695]
["bitfinex","ETHUSD",1773552589961,0.002,2109.1,2108.8,1.1854695]
["bitfinex","ETHUSD",1773552590157,0.002,2109.1,2108.9,0.202]
["bitfinex","ETHUSD",1773552590360,0.46588946,2109.1,2108.7,1.1865279]
["bitfinex","ETHUSD",1773552590880,0.46588946,2109.1,2108.7,1.3885279]
["bitfinex","ETHUSD",1773552591883,0.002,2109.1,2108.8,0.202]
["bitfinex","ETHUSD",1773552592082,0.002,2109.1,2108.8,0.24942033]
["bitfinex","ETHUSD",1773552592461,0.002,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552592978,0.002,2109.1,2109.0,0.202]
["bitfinex","ETHUSD",1773552593386,0.002,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552594494,0.002,2109.1,2108.9,1.18645213]
["bitfinex","ETHUSD",1773552594874,0.002,2109.1,2108.9,1.38845213]
["bitfinex","ETHUSD",1773552596092,0.002,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552596266,0.45862931,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552598791,0.002,2109.1,2108.9,0.25041808]
["bitfinex","ETHUSD",1773552600072,0.002,2109.1,2108.9,0.203]
["bitfinex","ETHUSD",1773552600276,0.45862931,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552600593,0.002,2109.2,2109.0,0.202]
["bitfinex","ETHUSD",1773552600796,0.45662931,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552600986,0.45662931,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1773552602670,0.45662931,2109.1,2108.7,0.201]
["bitfinex","ETHUSD",1773552602893,0.45862931,2109.2,2108.7,1.38654118]
["bitfinex","ETHUSD",1773552603111,0.45862931,2109.2,2108.8,0.24742033]
["bitfinex","ETHUSD",1773552603768,0.45862931,2109.2,2108.8,0.2]
["bitfinex","ETHUSD",1773552603971,0.45862931,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773552605676,0.002,2109.2,2109.0,0.201]
["bitfinex","ETHUSD",1773552605907,0.002,2109.2,2109.0,0.24841583]
["bitfinex","ETHUSD",1773552606195,0.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773552606498,0.45862931,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773552616728,0.45862931,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773552620633,1.64391282,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773552620836,0.45662931,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773552621336,0.45662931,2109.1,2108.8,0.98849815]
["bitfinex","ETHUSD",1773552621537,0.45662931,2109.1,2108.8,0.201]
["bitfinex","ETHUSD",1773552622440,0.002,2109.2,2108.9,0.24841808]
["bitfinex","ETHUSD",1773552623043,0.49442686,2109.2,2108.9,0.24841808]
["bitfinex","ETHUSD",1773552623552,0.49442686,2109.2,2108.9,0.201]
["bitfinex","ETHUSD",1773552624454,0.49442686,2109.2,2108.9,1.38644774]
["bitfinex","ETHUSD",1773552625455,0.49442686,2109.2,2108.9,0.201]
["bitfinex","ETHUSD",1773552626854,0.49442686,2109.2,2108.9,1.3864472]
["bitfinex","ETHUSD",1773552628959,0.49442686,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773552634861,0.002,2109.2,2109.1,0.202]
["bitfinex","ETHUSD",1773552635357,0.002,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773552635755,0.49442686,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773552640754,5.49442686,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773552640954,6.67971037,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773552641254,0.49242686,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552641654,0.49242686,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773552641995,5.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773552642163,5.002,2109.2,2109.0,0.203]
["bitfinex","ETHUSD",1773552642481,0.49442686,2109.4,2109.1,0.202]
["bitfinex","ETHUSD",1773552644366,0.002,2109.4,2109.1,0.202]
["bitfinex","ETHUSD",1773552644572,0.49442686,2109.4,2109.1,0.202]
["bitfinex","ETHUSD",1773552646260,0.49242686,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773552650807,0.49242686,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773552653714,0.48110055,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773552654186,0.48110055,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773552654594,0.48110055,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773552654793,0.48310055,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773552655422,0.002,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773552657204,0.002,2109.3,2109.2,0.203]
["bitfinex","ETHUSD",1773552660222,0.002,2109.4,2109.3,0.2]
["bitfinex","ETHUSD",1773552662423,0.002,2109.4,2109.3,1.38522732]
["bitfinex","ETHUSD",1773552664427,0.002,2109.4,2109.3,0.2]
["bitfinex","ETHUSD",1773552665132,0.002,2109.4,2109.3,1.38522732]
["bitfinex","ETHUSD",1773552665336,0.002,2109.5,2109.4,0.198]
["bitfinex","ETHUSD",1773552668735,0.002,2109.6,2109.5,0.198]
["bitfinex","ETHUSD",1773552668924,0.002,2109.7,2109.6,0.198]
["bitfinex","ETHUSD",1773552678747,0.002,2109.7,2109.5,1.18507487]
["bitfinex","ETHUSD",1773552679148,0.002,2109.7,2109.5,1.38407487]
["bitfinex","ETHUSD",1773552680344,0.002,2109.7,2109.6,0.198]
["bitfinex","ETHUSD",1773552687264,0.002,2109.7,2109.6,1.38305877]
["bitfinex","ETHUSD",1773552687761,0.002,2109.7,2109.6,0.198]
["bitfinex","ETHUSD",1773552689660,0.002,2109.7,2109.5,1.38407975]
["bitfinex","ETHUSD",1773552691969,0.002,2109.7,2109.5,1.43148434]
["bitfinex","ETHUSD",1773552697063,0.002,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773552697251,0.48653676,2109.7,2109.5,1.18610857]
["bitfinex","ETHUSD",1773552697838,0.48653676,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773552702175,0.002,2109.7,2109.5,0.199]
["bitfinex","ETHUSD",1773552707972,0.002,2109.7,2109.5,1.38407189]
["bitfinex","ETHUSD",1773552711475,0.46625783,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773552713678,0.46625783,2109.7,2109.5,1.18611495]
["bitfinex","ETHUSD",1773552717495,0.002,2109.9,2109.6,0.198]
["bitfinex","ETHUSD",1773552717691,0.4676767,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773552719668,0.4676767,2109.9,2109.5,1.18611495]
["bitfinex","ETHUSD",1773552720757,0.4656767,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773552720984,0.4656767,2109.8,2109.3,0.001]
["bitfinex","ETHUSD",1773552720985,0.4656767,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773552721289,0.4656767,2109.7,2109.0,0.001]
["bitfinex","ETHUSD",1773552721499,0.4656767,2109.5,2109.0,0.001]
["bitfinex","ETHUSD",1773552721786,0.4656767,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773552721969,0.4656767,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773552722176,0.4656767,2109.3,2108.8,0.002]
["bitfinex","ETHUSD",1773552723691,0.4656767,2109.1,2108.8,0.002]
["bitfinex","ETHUSD",1773552724482,0.4656767,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552728086,0.4656767,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773552728987,0.002,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773552729287,1.18528509,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773552729288,0.4656767,2109.2,2108.9,0.001]
["bitfinex","ETHUSD",1773552729882,0.002,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552730089,0.4676767,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552731685,1.18736436,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773552731889,0.4656767,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773552733063,0.4656767,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773552733268,1.18736436,2109.1,2108.4,0.001]
["bitfinex","ETHUSD",1773552733269,0.4656767,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773552733570,0.4656767,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1773552733800,0.4656767,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1773552734572,0.4656767,2108.5,2107.9,1.32373437]
["bitfinex","ETHUSD",1773552735288,0.4656767,2108.5,2107.9,1.56014289]
["bitfinex","ETHUSD",1773552736304,0.4656767,2108.5,2107.6,6.22972908]
["bitfinex","ETHUSD",1773552736305,0.4656767,2108.4,2107.6,0.13774168]
["bitfinex","ETHUSD",1773552736887,0.4656767,2108.4,2107.7,0.18518676]
["bitfinex","ETHUSD",1773552737695,0.4656767,2108.4,2107.7,0.13774168]
["bitfinex","ETHUSD",1773552738498,1.18578949,2108.3,2107.7,1.32382486]
["bitfinex","ETHUSD",1773552738685,0.4656767,2108.2,2107.8,0.13774168]
["bitfinex","ETHUSD",1773552738879,0.4656767,2108.7,2107.8,0.13774168]
["bitfinex","ETHUSD",1773552739105,0.4656767,2108.8,2108.0,0.13774168]
["bitfinex","ETHUSD",1773552739321,0.4656767,2108.8,2108.2,0.13774168]
["bitfinex","ETHUSD",1773552739798,0.4656767,2108.8,2108.4,0.13774168]
["bitfinex","ETHUSD",1773552740577,0.4656767,2108.8,2108.5,1.37084578]
["bitfinex","ETHUSD",1773552740893,0.4656767,2108.8,2108.5,0.18516876]
["bitfinex","ETHUSD",1773552741203,0.4656767,2108.8,2108.5,0.13774168]
["bitfinex","ETHUSD",1773552741802,0.4656767,2108.8,2108.4,1.18573021]
["bitfinex","ETHUSD",1773552742173,0.002,2108.6,2108.4,1.18573021]
["bitfinex","ETHUSD",1773552743574,0.002,2108.6,2108.3,1.32348971]
["bitfinex","ETHUSD",1773552744294,0.002,2108.6,2108.5,0.13774168]
["bitfinex","ETHUSD",1773552744490,0.002,2108.8,2108.5,0.13774168]
["bitfinex","ETHUSD",1773552744908,0.002,2109.1,2108.7,0.13574168]
["bitfinex","ETHUSD",1773552745081,0.002,2109.1,2108.6,1.18562079]
["bitfinex","ETHUSD",1773552745082,0.45575164,2109.1,2108.6,1.18562079]
["bitfinex","ETHUSD",1773552745281,0.45575164,2109.1,2108.6,1.32136247]
["bitfinex","ETHUSD",1773552745494,0.45575164,2109.1,2108.7,0.13574168]
["bitfinex","ETHUSD",1773552747073,0.45575164,2109.1,2108.7,1.32130205]
["bitfinex","ETHUSD",1773552747505,0.45375164,2109.0,2108.6,0.13574168]
["bitfinex","ETHUSD",1773552747779,0.45375164,2109.0,2108.6,1.32135797]
["bitfinex","ETHUSD",1773552749013,0.45575164,2109.1,2108.7,0.13574168]
["bitfinex","ETHUSD",1773552749310,0.45575164,2109.1,2108.8,1.32125002]
["bitfinex","ETHUSD",1773552749491,0.002,2109.1,2108.8,1.32125002]
["bitfinex","ETHUSD",1773552749906,0.45575164,2109.1,2108.6,1.36875762]
["bitfinex","ETHUSD",1773552750096,0.45375164,2109.0,2108.6,0.13574168]
["bitfinex","ETHUSD",1773552750294,0.45375164,2109.0,2108.6,1.32135478]
["bitfinex","ETHUSD",1773552751206,0.45375164,2109.0,2108.5,1.18563267]
["bitfinex","ETHUSD",1773552751394,0.45375164,2109.0,2108.5,1.32137435]
["bitfinex","ETHUSD",1773552752309,0.45375164,2109.0,2108.5,1.18563267]
["bitfinex","ETHUSD",1773552752495,0.45375164,2109.0,2108.6,0.13574168]
["bitfinex","ETHUSD",1773552753507,0.45375164,2109.0,2108.4,4.74279958]
["bitfinex","ETHUSD",1773552753508,0.45375164,2108.8,2108.4,1.32147122]
["bitfinex","ETHUSD",1773552753698,0.45375164,2108.8,2108.2,0.13574168]
["bitfinex","ETHUSD",1773552753881,0.45375164,2108.8,2108.2,1.32158483]
["bitfinex","ETHUSD",1773552754686,0.45575164,2108.8,2108.2,1.32158483]
["bitfinex","ETHUSD",1773552755913,0.45375164,2108.7,2108.2,1.18584315]
["bitfinex","ETHUSD",1773552756216,0.45375164,2108.7,2108.1,1.3226394]
["bitfinex","ETHUSD",1773552756419,0.45375164,2108.7,2108.2,0.13574168]
["bitfinex","ETHUSD",1773552759728,0.45375164,2108.5,2108.2,0.13574168]
["bitfinex","ETHUSD",1773552761827,0.45375164,2108.6,2108.3,0.13574168]
["bitfinex","ETHUSD",1773552762125,0.45575164,2108.8,2108.3,0.13574168]
["bitfinex","ETHUSD",1773552763719,0.45575164,2108.8,2108.3,1.32147892]
["bitfinex","ETHUSD",1773552766336,0.45575164,2108.8,2108.1,0.001]
["bitfinex","ETHUSD",1773552766337,0.45575164,2108.8,2108.4,0.13574168]
["bitfinex","ETHUSD",1773552767412,0.45575164,2108.8,2108.4,0.13674168]
["bitfinex","ETHUSD",1773552767814,0.002,2108.6,2108.4,0.13674168]
["bitfinex","ETHUSD",1773552768431,0.002,2108.6,2108.4,1.3224551]
["bitfinex","ETHUSD",1773552769933,0.002,2108.6,2108.4,1.3224653]
["bitfinex","ETHUSD",1773552771327,0.002,2108.8,2108.5,0.51827813]
["bitfinex","ETHUSD",1773552772528,0.002,2108.8,2108.5,0.47085105]
["bitfinex","ETHUSD",1773552773837,0.002,2108.8,2108.5,1.65647471]
["bitfinex","ETHUSD",1773552774237,0.002,2108.8,2108.6,0.48501459]
["bitfinex","ETHUSD",1773552776713,0.002,2108.8,2108.7,0.48501459]
["bitfinex","ETHUSD",1773552777037,0.45673844,2109.0,2108.7,0.48501459]
["bitfinex","ETHUSD",1773552777440,0.002,2109.0,2108.7,0.48501459]
["bitfinex","ETHUSD",1773552777633,0.002,2109.0,2108.7,0.53243717]
["bitfinex","ETHUSD",1773552778213,0.002,2109.0,2108.7,0.48501459]
["bitfinex","ETHUSD",1773552780035,0.002,2108.8,2108.7,0.53243717]
["bitfinex","ETHUSD",1773552780340,0.002,2109.0,2108.7,1.71800173]
["bitfinex","ETHUSD",1773552780744,0.45673844,2109.3,2108.9,0.48501459]
["bitfinex","ETHUSD",1773552782020,0.45673844,2109.3,2109.0,1.67041051]
["bitfinex","ETHUSD",1773552783022,0.45673844,2109.3,2109.0,0.48501459]
["bitfinex","ETHUSD",1773552785334,0.45673844,2109.3,2109.0,1.67040969]
["bitfinex","ETHUSD",1773552788151,0.002,2109.3,2109.1,0.48501459]
["bitfinex","ETHUSD",1773552789430,0.002,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773552789829,0.002,2109.3,2109.2,1.6702981]
["bitfinex","ETHUSD",1773552790227,0.45473844,2109.5,2109.2,1.6702981]
["bitfinex","ETHUSD",1773552791451,1.1850719,2109.6,2109.1,1.18531325]
["bitfinex","ETHUSD",1773552791650,0.45673844,2109.4,2109.1,1.18531325]
["bitfinex","ETHUSD",1773552792566,0.45673844,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773552793275,0.002,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773552796051,0.45673844,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773552800474,0.002,2109.6,2109.2,0.53342593]
["bitfinex","ETHUSD",1773552800673,0.45673844,2109.6,2109.2,1.23367778]
["bitfinex","ETHUSD",1773552800975,0.45673844,2109.6,2109.2,0.04841134]
["bitfinex","ETHUSD",1773552802868,0.45673844,2109.6,2109.2,1.23368765]
["bitfinex","ETHUSD",1773552805375,0.45673844,2109.6,2109.2,1.7279863]
["bitfinex","ETHUSD",1773552805577,0.45673844,2109.6,2109.2,0.04841134]
["bitfinex","ETHUSD",1773552805747,0.45011181,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773552806753,1.18707093,2109.6,2109.3,1.67952597]
["bitfinex","ETHUSD",1773552806754,0.002,2109.6,2109.3,1.67952597]
["bitfinex","ETHUSD",1773552806964,0.002,2109.6,2109.4,0.49429865]
["bitfinex","ETHUSD",1773552807175,0.002,2109.6,2109.4,0.54270549]
["bitfinex","ETHUSD",1773552807677,0.002,2109.6,2109.4,1.72787018]
["bitfinex","ETHUSD",1773552808863,0.002,2109.6,2109.4,1.23357153]
["bitfinex","ETHUSD",1773552809175,0.002,2109.6,2109.5,0.49429865]
["bitfinex","ETHUSD",1773552809975,0.45011181,2109.8,2109.5,0.49429865]
["bitfinex","ETHUSD",1773552810371,0.45011181,2109.8,2109.4,1.23354829]
["bitfinex","ETHUSD",1773552810569,0.45011181,2109.8,2109.4,0.04840684]
["bitfinex","ETHUSD",1773552811454,0.45011181,2109.8,2109.4,1.23357785]
["bitfinex","ETHUSD",1773552812980,0.45011181,2109.8,2109.4,1.7278765]
["bitfinex","ETHUSD",1773552813183,0.45211181,2109.9,2109.5,0.49429865]
["bitfinex","ETHUSD",1773552813409,0.002,2109.9,2109.5,0.49429865]
["bitfinex","ETHUSD",1773552814086,0.002,2109.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1773552814287,0.002,2109.9,2109.6,1.67935742]
["bitfinex","ETHUSD",1773552814895,0.002,2109.9,2109.7,0.49429865]
["bitfinex","ETHUSD",1773552815193,0.35731062,2110.0,2109.7,0.49429865]
["bitfinex","ETHUSD",1773552815401,0.80742243,2110.0,2109.7,0.49429865]
["bitfinex","ETHUSD",1773552815777,0.80742243,2110.0,2109.6,1.67935742]
["bitfinex","ETHUSD",1773552819297,0.002,2109.7,2109.6,1.67935742]
["bitfinex","ETHUSD",1773552819469,0.002,2109.9,2109.6,1.67935742]
["bitfinex","ETHUSD",1773552820883,0.35731062,2110.0,2109.9,0.49429865]
["bitfinex","ETHUSD",1773552823512,0.35731062,2110.0,2109.7,1.72665705]
["bitfinex","ETHUSD",1773552823736,0.35731062,2110.0,2109.7,1.67925695]
["bitfinex","ETHUSD",1773552824014,0.35731062,2110.0,2109.8,0.49429865]
["bitfinex","ETHUSD",1773552824179,0.002,2110.2,2109.8,0.5416965]
["bitfinex","ETHUSD",1773552824882,0.45211181,2110.2,2109.7,1.67925695]
["bitfinex","ETHUSD",1773552825317,0.45211181,2110.2,2109.8,0.49429865]
["bitfinex","ETHUSD",1773552825715,0.45211181,2110.2,2109.8,1.72659847]
["bitfinex","ETHUSD",1773552827019,0.002,2110.2,2109.9,0.49429865]
["bitfinex","ETHUSD",1773552828289,0.002,2110.2,2110.0,0.49429865]
["bitfinex","ETHUSD",1773552828993,1.63464112,2110.6,2110.0,0.49429865]
["bitfinex","ETHUSD",1773552829577,0.45011181,2110.6,2110.0,0.49429865]
["bitfinex","ETHUSD",1773552830020,1.18435883,2110.9,2110.1,0.49429865]
["bitfinex","ETHUSD",1773552830290,0.45011181,2110.8,2110.4,0.49429865]
["bitfinex","ETHUSD",1773552831487,1.66914455,2111.1,2110.4,0.49429865]
["bitfinex","ETHUSD",1773552831692,0.48672276,2111.0,2110.4,0.49429865]
["bitfinex","ETHUSD",1773552832533,0.48672276,2111.0,2110.5,0.45407379]
["bitfinex","ETHUSD",1773552832534,0.48672276,2110.9,2110.5,0.45407379]
["bitfinex","ETHUSD",1773552833233,0.002,2110.6,2110.5,0.45407379]
["bitfinex","ETHUSD",1773552835618,0.002,2110.6,2110.3,0.45407379]
["bitfinex","ETHUSD",1773552835818,0.48672276,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773552836003,0.48672276,2110.6,2110.3,0.45407379]
["bitfinex","ETHUSD",1773552836198,0.48672276,2110.8,2110.3,0.45407379]
["bitfinex","ETHUSD",1773552836417,0.002,2110.9,2110.3,0.45407379]
["bitfinex","ETHUSD",1773552836804,1.67305362,2110.9,2110.5,0.45407379]
["bitfinex","ETHUSD",1773552837197,0.48872276,2110.9,2110.5,0.45407379]
["bitfinex","ETHUSD",1773552838728,0.002,2110.9,2110.6,0.45407379]
["bitfinex","ETHUSD",1773552839515,0.48872276,2110.9,2110.6,0.45407379]
["bitfinex","ETHUSD",1773552841629,4.73874661,2111.2,2110.7,0.45407379]
["bitfinex","ETHUSD",1773552841630,0.002,2111.2,2110.7,0.45407379]
["bitfinex","ETHUSD",1773552842530,0.002,2111.2,2110.8,0.45407379]
["bitfinex","ETHUSD",1773552842828,0.002,2111.4,2111.0,0.45407379]
["bitfinex","ETHUSD",1773552843218,0.002,2111.4,2111.1,1.18421675]
["bitfinex","ETHUSD",1773552843531,0.002,2111.4,2111.0,4.73692086]
["bitfinex","ETHUSD",1773552843532,0.002,2111.4,2111.2,0.45407379]
["bitfinex","ETHUSD",1773552845738,0.002,2111.2,2111.0,0.45407379]
["bitfinex","ETHUSD",1773552846613,0.002,2111.2,2110.8,1.18438461]
["bitfinex","ETHUSD",1773552846803,0.002,2111.2,2110.9,0.45407379]
["bitfinex","ETHUSD",1773552847901,0.48872276,2111.2,2110.9,0.45407379]
["bitfinex","ETHUSD",1773552848228,0.48872276,2111.2,2110.9,1.63839765]
["bitfinex","ETHUSD",1773552849134,0.48872276,2111.2,2110.9,0.45407379]
["bitfinex","ETHUSD",1773552849341,0.48872276,2111.2,2110.7,0.45407379]
["bitfinex","ETHUSD",1773552849847,1.38430456,2111.0,2110.2,0.001]
["bitfinex","ETHUSD",1773552850006,0.48672276,2110.7,2110.2,0.001]
["bitfinex","ETHUSD",1773552852041,0.48672276,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773552854644,0.48672276,2110.5,2110.2,0.45507379]
["bitfinex","ETHUSD",1773552857140,1.67128024,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773552857351,1.67128024,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773552857559,1.67128024,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773552857560,0.48672276,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773552859149,1.67138844,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773552860047,0.48672276,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773552861347,1.18463721,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773552861650,0.48672276,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773552864065,1.67139505,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773552864531,0.46041206,2110.4,2110.1,0.47019007]
["bitfinex","ETHUSD",1773552864734,0.46041206,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773552865534,1.18459104,2110.5,2110.1,0.47019007]
["bitfinex","ETHUSD",1773552865729,1.6450031,2110.5,2110.1,0.47019007]
["bitfinex","ETHUSD",1773552867052,0.46041206,2110.4,2110.1,0.47019007]
["bitfinex","ETHUSD",1773552867551,0.46041206,2110.6,2110.2,0.46919007]
["bitfinex","ETHUSD",1773552868055,0.46041206,2110.6,2110.2,0.51657894]
["bitfinex","ETHUSD",1773552868751,0.46041206,2110.6,2110.2,0.46919007]
["bitfinex","ETHUSD",1773552870049,4.73709591,2111.0,2110.3,0.46919007]
["bitfinex","ETHUSD",1773552870257,0.46041206,2110.9,2110.3,0.46919007]
["bitfinex","ETHUSD",1773552870451,0.46041206,2110.9,2110.3,0.47019007]
["bitfinex","ETHUSD",1773552870966,0.002,2110.4,2110.3,0.47019007]
["bitfinex","ETHUSD",1773552872330,0.002,2110.7,2110.4,0.46919007]
["bitfinex","ETHUSD",1773552877863,0.002,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773552877864,0.46241206,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773552878669,0.46241206,2110.7,2110.3,0.47019007]
["bitfinex","ETHUSD",1773552879668,1.64490935,2110.6,2110.3,0.47019007]
["bitfinex","ETHUSD",1773552880569,0.46041206,2110.6,2110.3,0.47019007]
["bitfinex","ETHUSD",1773552880977,1.1864805,2110.7,2110.3,0.51757669]
["bitfinex","ETHUSD",1773552881666,1.64689256,2110.7,2110.3,0.51757669]
["bitfinex","ETHUSD",1773552882238,1.64689256,2110.7,2110.3,0.47019007]
["bitfinex","ETHUSD",1773552882440,0.46241206,2110.7,2110.3,0.47019007]
["bitfinex","ETHUSD",1773552882744,0.46241206,2110.7,2110.4,0.51657445]
["bitfinex","ETHUSD",1773552882940,0.002,2110.7,2110.4,0.51657445]
["bitfinex","ETHUSD",1773552884265,0.002,2110.7,2110.5,0.46919007]
["bitfinex","ETHUSD",1773552884470,0.002,2110.7,2110.5,0.47019007]
["bitfinex","ETHUSD",1773552886070,0.46241206,2110.7,2110.4,0.46919007]
["bitfinex","ETHUSD",1773552887144,0.002,2110.7,2110.5,0.46919007]
["bitfinex","ETHUSD",1773552889667,0.002,2110.7,2110.6,0.46919007]
["bitfinex","ETHUSD",1773552889857,0.002,2111.0,2110.6,0.46919007]
["bitfinex","ETHUSD",1773552890780,0.002,2111.2,2110.7,0.49502192]
["bitfinex","ETHUSD",1773552893254,0.002,2111.2,2110.9,0.45401669]
["bitfinex","ETHUSD",1773552893662,0.46938982,2111.0,2110.3,1.63967541]
["bitfinex","ETHUSD",1773552895046,0.46938982,2111.0,2110.4,0.45401669]
["bitfinex","ETHUSD",1773552895477,1.65371877,2110.9,2110.5,0.45401669]
["bitfinex","ETHUSD",1773552895859,0.46938982,2110.9,2110.5,0.45401669]
["bitfinex","ETHUSD",1773552897586,0.46938982,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773552897909,1.65571877,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773552898085,0.46938982,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773552899546,1.1845553,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773552899778,5.20694469,2110.8,2110.1,0.5024078]
["bitfinex","ETHUSD",1773552899984,0.46938982,2110.7,2110.1,0.5024078]
["bitfinex","ETHUSD",1773552900480,0.46938982,2110.7,2110.1,0.45501669]
["bitfinex","ETHUSD",1773552901771,1.65386122,2110.7,2110.1,1.63975566]
["bitfinex","ETHUSD",1773552901972,1.65386122,2110.7,2110.2,0.45401669]
["bitfinex","ETHUSD",1773552902675,0.46938982,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773552903876,0.46938982,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773552904885,0.46938982,2110.7,2110.1,0.45501669]
["bitfinex","ETHUSD",1773552905883,1.18449729,2110.6,2110.1,1.6397916]
["bitfinex","ETHUSD",1773552906592,1.65388711,2110.6,2110.1,0.45501669]
["bitfinex","ETHUSD",1773552907184,0.46938982,2110.5,2110.1,0.45501669]
["bitfinex","ETHUSD",1773552907681,0.46938982,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773552907874,1.65394911,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773552908071,0.46938982,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773552908399,0.46938982,2110.3,2109.7,0.001]
["bitfinex","ETHUSD",1773552909886,0.46938982,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773552910187,0.46938982,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773552912084,0.46938982,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773552915396,1.65428038,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773552917497,0.46938982,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773552918375,6.24540446,2110.5,2109.7,0.50241679]
["bitfinex","ETHUSD",1773552918376,1.18462424,2110.4,2109.7,0.50241679]
["bitfinex","ETHUSD",1773552918573,0.46938982,2110.3,2109.7,0.50241679]
["bitfinex","ETHUSD",1773552919497,1.18472182,2110.2,2109.8,0.45401669]
["bitfinex","ETHUSD",1773552922991,1.18472182,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773552923193,1.65410091,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773552923405,1.65410091,2110.3,2110.0,0.47629041]
["bitfinex","ETHUSD",1773552923772,0.002,2110.2,2110.0,0.47629041]
["bitfinex","ETHUSD",1773552926511,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773552926679,0.49163036,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773552927917,1.6763771,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773552928117,1.6763771,2110.2,2109.8,0.47629041]
["bitfinex","ETHUSD",1773552928332,0.48963036,2110.1,2109.8,0.47629041]
["bitfinex","ETHUSD",1773552930796,0.48963036,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773552931003,1.67444359,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773552936227,1.67444359,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773552937314,0.48963036,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773552937691,1.67444359,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773552938539,0.48963036,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773552942614,1.67637847,2110.2,2109.8,0.47629041]
["bitfinex","ETHUSD",1773552944826,0.48963036,2110.1,2109.8,0.47629041]
["bitfinex","ETHUSD",1773552947338,1.18674811,2110.2,2109.8,0.47629041]
["bitfinex","ETHUSD",1773552947541,1.67637847,2110.2,2109.8,0.47629041]
["bitfinex","ETHUSD",1773552949036,1.67637847,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773552950041,0.002,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773552952837,0.47296744,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773552954124,1.65774541,2110.1,2109.8,0.48701358]
["bitfinex","ETHUSD",1773552955758,1.65774541,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773552955759,0.47096744,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773552956509,1.65583803,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773552956706,0.47096744,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773552957859,1.65778803,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773552958027,0.47096744,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773552958755,1.65580156,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773552960859,0.47096744,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773552961728,1.65585771,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773552961962,0.47096744,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773552966666,0.47096744,2109.8,2109.5,0.48701358]
["bitfinex","ETHUSD",1773552966957,0.47096744,2109.8,2109.2,0.001]
["bitfinex","ETHUSD",1773552969062,0.47096744,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773552969570,0.47096744,2109.6,2109.2,0.07257797]
["bitfinex","ETHUSD",1773552970977,0.47096744,2109.6,2109.2,1.25780814]
["bitfinex","ETHUSD",1773552971269,0.47096744,2109.6,2109.3,0.07157797]
["bitfinex","ETHUSD",1773552973062,0.47096744,2109.6,2109.3,1.25678055]
["bitfinex","ETHUSD",1773552973657,1.519,2109.9,2109.4,0.07157797]
["bitfinex","ETHUSD",1773552973856,0.47296744,2110.0,2109.5,0.07157797]
["bitfinex","ETHUSD",1773552974652,0.002,2110.0,2109.6,0.07157797]
["bitfinex","ETHUSD",1773552974870,0.47096744,2109.9,2109.5,0.07157797]
["bitfinex","ETHUSD",1773552975069,0.47096744,2109.8,2109.5,0.07157797]
["bitfinex","ETHUSD",1773552975473,0.47096744,2109.8,2109.5,0.07257797]
["bitfinex","ETHUSD",1773552975850,0.47096744,2109.8,2109.5,1.25768268]
["bitfinex","ETHUSD",1773552975851,0.47296744,2109.8,2109.5,1.25768268]
["bitfinex","ETHUSD",1773552976176,0.002,2109.8,2109.6,0.07157797]
["bitfinex","ETHUSD",1773552977375,0.002,2110.1,2109.8,0.06957797]
["bitfinex","ETHUSD",1773552977776,0.47096744,2110.0,2109.6,1.25460992]
["bitfinex","ETHUSD",1773552981692,0.47096744,2110.0,2109.7,0.06957797]
["bitfinex","ETHUSD",1773552982894,0.002,2110.1,2109.7,0.06957797]
["bitfinex","ETHUSD",1773552983263,0.46721101,2110.2,2110.0,0.06957797]
["bitfinex","ETHUSD",1773552983264,0.002,2110.2,2110.0,0.06957797]
["bitfinex","ETHUSD",1773552984996,0.002,2110.4,2110.0,0.06957797]
["bitfinex","ETHUSD",1773552985693,0.002,2110.4,2110.1,0.06957797]
["bitfinex","ETHUSD",1773552987671,0.002,2110.4,2110.2,0.06957797]
["bitfinex","ETHUSD",1773552988178,0.46721101,2110.6,2110.2,0.06957797]
["bitfinex","ETHUSD",1773552988365,0.45811239,2110.7,2110.2,0.48845024]
["bitfinex","ETHUSD",1773552989202,4.73887171,2111.1,2110.7,0.48845024]
["bitfinex","ETHUSD",1773552989203,0.002,2111.1,2110.7,0.48845024]
["bitfinex","ETHUSD",1773552989374,0.33874986,2111.8,2110.9,0.48845024]
["bitfinex","ETHUSD",1773552989375,0.45811239,2111.5,2110.9,0.48845024]
["bitfinex","ETHUSD",1773552989575,0.45811239,2111.4,2111.0,0.48845024]
["bitfinex","ETHUSD",1773552989904,0.45811239,2111.4,2110.5,1.67300366]
["bitfinex","ETHUSD",1773552991994,0.45811239,2111.2,2110.6,0.48845024]
["bitfinex","ETHUSD",1773552992406,0.45811239,2111.5,2110.9,0.48845024]
["bitfinex","ETHUSD",1773552993203,0.45811239,2111.5,2110.6,0.48845024]
["bitfinex","ETHUSD",1773552994803,1.18404849,2111.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1773552995003,0.45811239,2111.3,2110.8,0.48845024]
["bitfinex","ETHUSD",1773552996903,1.64223308,2111.3,2110.8,1.67282469]
["bitfinex","ETHUSD",1773552999502,1.18412069,2111.3,2110.8,1.67282469]
["bitfinex","ETHUSD",1773552999817,0.45811239,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773553000020,0.46011239,2111.1,2110.6,0.48845024]
["bitfinex","ETHUSD",1773553000386,0.46011239,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773553001420,1.18427285,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773553001620,0.45811239,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773553002387,0.45811239,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773553004018,0.45811239,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773553004485,0.002,2111.1,2110.5,0.48945024]
["bitfinex","ETHUSD",1773553004686,0.002,2111.1,2110.7,0.48845024]
["bitfinex","ETHUSD",1773553004916,0.46011239,2111.1,2110.7,0.48845024]
["bitfinex","ETHUSD",1773553005816,0.002,2111.1,2110.7,0.48845024]
["bitfinex","ETHUSD",1773553006138,0.002,2111.1,2110.9,0.48845024]
["bitfinex","ETHUSD",1773553006496,0.002,2111.1,2110.8,1.18438506]
["bitfinex","ETHUSD",1773553007022,0.46011239,2111.1,2110.7,1.67284688]
["bitfinex","ETHUSD",1773553008919,0.46011239,2111.1,2110.7,1.18439664]
["bitfinex","ETHUSD",1773553009104,0.46011239,2111.1,2110.8,0.48845024]
["bitfinex","ETHUSD",1773553010804,0.46011239,2111.1,2110.7,1.18439664]
["bitfinex","ETHUSD",1773553011200,0.46011239,2111.1,2110.7,1.64294605]
["bitfinex","ETHUSD",1773553012503,0.46268808,2111.0,2110.7,0.45854941]
["bitfinex","ETHUSD",1773553012908,0.002,2110.9,2110.7,0.45854941]
["bitfinex","ETHUSD",1773553013299,0.002,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773553015699,0.002,2111.3,2110.9,0.48051692]
["bitfinex","ETHUSD",1773553015895,0.46468808,2111.3,2110.9,0.48051692]
["bitfinex","ETHUSD",1773553016110,0.46268808,2111.2,2110.8,0.48151692]
["bitfinex","ETHUSD",1773553016511,0.002,2111.3,2110.8,0.48151692]
["bitfinex","ETHUSD",1773553017022,0.46268808,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773553017200,0.46268808,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773553017601,0.46268808,2111.1,2110.8,0.48151692]
["bitfinex","ETHUSD",1773553018231,0.46468808,2111.3,2110.8,0.52889232]
["bitfinex","ETHUSD",1773553019304,0.46268808,2111.2,2110.8,1.71325655]
["bitfinex","ETHUSD",1773553019530,0.46268808,2111.2,2110.8,0.48151692]
["bitfinex","ETHUSD",1773553019731,0.46268808,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773553021533,0.46268808,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773553023739,1.18432895,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773553023930,0.46268808,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773553025808,0.46268808,2110.4,2109.9,0.48051692]
["bitfinex","ETHUSD",1773553028742,0.46268808,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773553030740,0.46268808,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773553031173,4.73885652,2110.3,2109.8,0.48151692]
["bitfinex","ETHUSD",1773553031174,0.46268808,2110.3,2109.8,0.48151692]
["bitfinex","ETHUSD",1773553037032,0.46268808,2110.3,2110.0,0.48051692]
["bitfinex","ETHUSD",1773553037757,0.46268808,2110.3,2109.9,1.18489027]
["bitfinex","ETHUSD",1773553038260,0.46268808,2110.3,2109.9,1.66540719]
["bitfinex","ETHUSD",1773553039158,0.46268808,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773553044967,1.64735784,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773553045265,0.46268808,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773553046269,0.46080924,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773553048365,0.46080924,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773553049473,2.69763312,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773553049474,1.18472182,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773553049663,1.64553106,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773553054281,0.46080924,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773553054465,0.46080924,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773553055064,0.89730956,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1773553055065,0.46080924,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773553057154,1.521,2109.9,2109.5,0.46271457]
["bitfinex","ETHUSD",1773553057466,0.46080924,2110.1,2109.6,0.46171457]
["bitfinex","ETHUSD",1773553057955,1.64558862,2110.1,2109.6,0.46171457]
["bitfinex","ETHUSD",1773553058282,0.46080924,2110.1,2109.6,0.46171457]
["bitfinex","ETHUSD",1773553058478,2.70674256,2110.2,2109.6,0.46171457]
["bitfinex","ETHUSD",1773553058790,3.1675518,2110.2,2109.6,0.46171457]
["bitfinex","ETHUSD",1773553059168,3.1675518,2110.2,2109.7,1.1850026]
["bitfinex","ETHUSD",1773553059485,3.16754592,2110.2,2109.8,0.46171457]
["bitfinex","ETHUSD",1773553060194,3.16754592,2110.2,2109.6,0.46171457]
["bitfinex","ETHUSD",1773553060195,0.46080924,2110.1,2109.6,0.46171457]
["bitfinex","ETHUSD",1773553060363,0.46080924,2110.1,2109.7,0.46171457]
["bitfinex","ETHUSD",1773553061884,1.64558825,2110.1,2109.7,0.46171457]
["bitfinex","ETHUSD",1773553062091,2.70676479,2110.2,2109.8,0.46171457]
["bitfinex","ETHUSD",1773553062276,1.522,2110.2,2109.8,0.46171457]
["bitfinex","ETHUSD",1773553062785,1.98280924,2110.2,2109.8,0.46171457]
["bitfinex","ETHUSD",1773553063299,1.522,2110.2,2109.8,0.46171457]
["bitfinex","ETHUSD",1773553064185,1.522,2110.2,2110.0,0.46171457]
["bitfinex","ETHUSD",1773553064881,0.002,2110.2,2110.0,0.46171457]
["bitfinex","ETHUSD",1773553065982,0.002,2110.2,2109.9,0.46271457]
["bitfinex","ETHUSD",1773553075883,0.47062293,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773553077386,0.002,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773553078489,0.47262293,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773553080981,1.65745705,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773553081300,0.47262293,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773553081598,1.65745705,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773553081782,0.47262293,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773553083288,4.74090721,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773553083289,0.002,2110.2,2110.0,0.46864769]
["bitfinex","ETHUSD",1773553083482,1.18465278,2110.4,2110.1,0.46864769]
["bitfinex","ETHUSD",1773553083676,1.65527571,2110.4,2110.1,0.46864769]
["bitfinex","ETHUSD",1773553084388,1.18461138,2110.4,2110.1,0.46864769]
["bitfinex","ETHUSD",1773553084700,1.65722023,2110.5,2110.1,0.46864769]
["bitfinex","ETHUSD",1773553084899,1.1865973,2110.5,2110.1,0.46864769]
["bitfinex","ETHUSD",1773553085076,1.18654429,2110.6,2110.3,0.46864769]
["bitfinex","ETHUSD",1773553085281,0.002,2110.6,2110.3,0.46864769]
["bitfinex","ETHUSD",1773553085601,0.47262293,2110.6,2110.3,0.46864769]
["bitfinex","ETHUSD",1773553089891,1.65714245,2110.6,2110.3,0.46864769]
["bitfinex","ETHUSD",1773553090205,0.47262293,2110.6,2110.3,0.46864769]
["bitfinex","ETHUSD",1773553090578,1.6571247,2110.6,2110.3,0.46864769]
["bitfinex","ETHUSD",1773553090903,0.002,2110.4,2110.3,0.46864769]
["bitfinex","ETHUSD",1773553092204,0.002,2110.4,2110.1,1.65437119]
["bitfinex","ETHUSD",1773553092380,0.002,2110.4,2110.2,0.46864769]
["bitfinex","ETHUSD",1773553093384,0.47062293,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773553093597,0.47062293,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773553094700,1.18472182,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773553094888,0.47062293,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773553097599,1.18472182,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773553097787,0.47062293,2110.3,2110.0,0.46864769]
["bitfinex","ETHUSD",1773553098107,1.65530023,2110.3,2110.0,0.46864769]
["bitfinex","ETHUSD",1773553099402,0.47062293,2110.3,2110.0,0.46864769]
["bitfinex","ETHUSD",1773553099701,1.65529761,2110.3,2110.0,0.46864769]
["bitfinex","ETHUSD",1773553100307,0.47062293,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773553102092,1.66965126,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773553103108,1.18476506,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773553103407,1.18467008,2110.3,2109.9,0.46150088]
["bitfinex","ETHUSD",1773553103593,1.18467008,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773553104113,1.67154337,2110.3,2109.9,0.33340049]
["bitfinex","ETHUSD",1773553104908,0.48487329,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773553107005,0.48487329,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773553108917,1.1847746,2110.2,2109.9,0.33340049]
["bitfinex","ETHUSD",1773553109406,1.66964789,2110.2,2109.9,0.33340049]
["bitfinex","ETHUSD",1773553110713,1.66964789,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773553113719,1.1847746,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773553113897,1.66964789,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773553114918,0.48487329,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773553115799,0.002,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773553116397,0.002,2110.0,2109.9,0.33340049]
["bitfinex","ETHUSD",1773553118925,0.48687329,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773553119136,0.48687329,2110.0,2109.5,0.33440049]
["bitfinex","ETHUSD",1773553119301,0.48687329,2110.0,2109.3,1.2335978]
["bitfinex","ETHUSD",1773553119302,0.002,2110.2,2109.7,0.33240049]
["bitfinex","ETHUSD",1773553120316,1.18672344,2110.2,2109.9,0.33240049]
["bitfinex","ETHUSD",1773553120819,1.18672344,2110.2,2109.9,0.33440049]
["bitfinex","ETHUSD",1773553123719,0.002,2110.2,2109.9,0.33440049]
["bitfinex","ETHUSD",1773553124526,1.47355682,2110.3,2109.9,0.33440049]
["bitfinex","ETHUSD",1773553129030,0.48487329,2110.2,2109.9,0.002]
["bitfinex","ETHUSD",1773553129406,0.48487329,2110.2,2109.9,0.46250088]
["bitfinex","ETHUSD",1773553129605,0.48487329,2110.2,2109.9,0.46050088]
["bitfinex","ETHUSD",1773553129934,1.18468353,2110.3,2110.0,0.002]
["bitfinex","ETHUSD",1773553130136,1.18468353,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773553130434,1.64864671,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773553130929,1.18668353,2110.3,2110.1,0.47690099]
["bitfinex","ETHUSD",1773553131110,0.002,2110.3,2110.2,0.002]
["bitfinex","ETHUSD",1773553133438,0.002,2110.6,2110.2,0.89810256]
["bitfinex","ETHUSD",1773553133619,0.45747492,2110.9,2110.5,0.45893585]
["bitfinex","ETHUSD",1773553133620,1.18632998,2110.9,2110.5,0.45893585]
["bitfinex","ETHUSD",1773553133932,1.6418049,2110.9,2110.5,0.45893585]
["bitfinex","ETHUSD",1773553134536,0.45747492,2110.9,2110.5,0.45893585]
["bitfinex","ETHUSD",1773553134737,1.64181042,2110.9,2110.5,0.45893585]
["bitfinex","ETHUSD",1773553136035,1.1863355,2110.9,2110.5,0.45893585]
["bitfinex","ETHUSD",1773553136633,0.002,2110.9,2110.5,0.45893585]
["bitfinex","ETHUSD",1773553137751,1.18633528,2110.9,2110.5,0.45893585]
["bitfinex","ETHUSD",1773553142614,0.002,2110.7,2110.5,0.45893585]
["bitfinex","ETHUSD",1773553144717,0.002,2110.9,2110.5,0.50631798]
["bitfinex","ETHUSD",1773553145053,0.002,2111.0,2110.7,0.45893585]
["bitfinex","ETHUSD",1773553147244,1.18627285,2111.0,2110.7,0.45893585]
["bitfinex","ETHUSD",1773553150148,0.002,2111.0,2110.7,0.45893585]
["bitfinex","ETHUSD",1773553150347,1.18626365,2111.1,2110.8,0.45893585]
["bitfinex","ETHUSD",1773553151649,0.002,2111.1,2110.8,0.45893585]
["bitfinex","ETHUSD",1773553154831,0.002,2111.1,2110.9,0.45893585]
["bitfinex","ETHUSD",1773553155431,0.002,2111.2,2110.9,0.45893585]
["bitfinex","ETHUSD",1773553157243,0.002,2111.2,2110.9,1.18432729]
["bitfinex","ETHUSD",1773553157462,0.002,2111.4,2111.1,0.45893585]
["bitfinex","ETHUSD",1773553157754,0.002,2111.4,2111.0,0.89738975]
["bitfinex","ETHUSD",1773553157755,1.6393552,2111.7,2111.2,0.45893585]
["bitfinex","ETHUSD",1773553157929,1.6393552,2111.7,2111.3,0.45893585]
["bitfinex","ETHUSD",1773553158130,1.18388028,2111.7,2111.3,0.45893585]
["bitfinex","ETHUSD",1773553158336,0.33874986,2111.8,2111.5,0.45893585]
["bitfinex","ETHUSD",1773553158654,1.6392716,2111.9,2111.5,0.45893585]
["bitfinex","ETHUSD",1773553159839,1.18372148,2112.0,2111.6,0.45893585]
["bitfinex","ETHUSD",1773553160944,1.6391964,2112.0,2111.6,0.45893585]
["bitfinex","ETHUSD",1773553161461,0.45547492,2111.7,2111.4,0.45893585]
["bitfinex","ETHUSD",1773553161850,0.45547492,2111.7,2111.3,0.45360281]
["bitfinex","ETHUSD",1773553162049,0.45547492,2111.7,2110.9,0.45360281]
["bitfinex","ETHUSD",1773553162255,0.45547492,2111.7,2111.0,0.45360281]
["bitfinex","ETHUSD",1773553163161,0.45547492,2111.7,2111.1,0.04736867]
["bitfinex","ETHUSD",1773553163459,0.45547492,2111.7,2111.1,0.50097148]
["bitfinex","ETHUSD",1773553164068,0.48677641,2111.5,2111.1,0.50097148]
["bitfinex","ETHUSD",1773553164765,4.7357454,2111.7,2111.2,0.45360281]
["bitfinex","ETHUSD",1773553164766,1.67069844,2111.7,2111.2,0.45360281]
["bitfinex","ETHUSD",1773553164969,1.67069844,2111.7,2111.3,0.50096699]
["bitfinex","ETHUSD",1773553165150,0.48677641,2111.6,2111.3,0.50096699]
["bitfinex","ETHUSD",1773553165541,0.48677641,2111.6,2111.3,0.45360281]
["bitfinex","ETHUSD",1773553166166,1.18399242,2111.5,2111.3,0.45360281]
["bitfinex","ETHUSD",1773553168069,1.18599242,2111.5,2111.3,0.45360281]
["bitfinex","ETHUSD",1773553170156,0.002,2111.5,2111.4,0.50096474]
["bitfinex","ETHUSD",1773553170356,0.002,2111.5,2111.4,0.45360281]
["bitfinex","ETHUSD",1773553173646,0.48877641,2111.7,2111.4,0.45360281]
["bitfinex","ETHUSD",1773553173846,0.002,2111.7,2111.4,0.45360281]
["bitfinex","ETHUSD",1773553174047,1.670586,2111.9,2111.5,0.5009625]
["bitfinex","ETHUSD",1773553174450,0.48677641,2111.9,2111.5,0.5009625]
["bitfinex","ETHUSD",1773553174794,0.48677641,2111.9,2111.5,1.68495224]
["bitfinex","ETHUSD",1773553175086,0.48677641,2111.9,2111.6,0.45360281]
["bitfinex","ETHUSD",1773553175087,1.67055132,2111.9,2111.6,0.45360281]
["bitfinex","ETHUSD",1773553175873,0.48677641,2111.9,2111.6,0.45360281]
["bitfinex","ETHUSD",1773553176171,1.18574211,2112.0,2111.6,0.45360281]
["bitfinex","ETHUSD",1773553176377,1.67251852,2112.0,2111.6,0.45360281]
["bitfinex","ETHUSD",1773553176874,0.48677641,2111.7,2111.2,1.63776204]
["bitfinex","ETHUSD",1773553177083,0.48677641,2111.7,2111.3,0.45360281]
["bitfinex","ETHUSD",1773553179386,1.18393635,2111.6,2111.3,0.45360281]
["bitfinex","ETHUSD",1773553180281,0.48677641,2111.7,2111.3,0.45360281]
["bitfinex","ETHUSD",1773553180454,1.67059071,2111.9,2111.4,0.50096474]
["bitfinex","ETHUSD",1773553180660,1.67059071,2111.9,2111.4,0.45360281]
["bitfinex","ETHUSD",1773553180885,1.67059071,2111.9,2111.5,0.45460281]
["bitfinex","ETHUSD",1773553181661,0.002,2111.7,2111.5,0.45460281]
["bitfinex","ETHUSD",1773553182981,0.002,2111.7,2111.6,0.04735745]
["bitfinex","ETHUSD",1773553183297,0.002,2111.7,2111.6,0.50096026]
["bitfinex","ETHUSD",1773553183881,1.67252915,2112.0,2111.6,0.50096026]
["bitfinex","ETHUSD",1773553184186,0.002,2112.0,2111.7,0.45360281]
["bitfinex","ETHUSD",1773553184687,0.48877641,2112.0,2111.7,0.45360281]
["bitfinex","ETHUSD",1773553184861,0.48877641,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1773553184862,0.48677641,2111.9,2111.5,0.45460281]
["bitfinex","ETHUSD",1773553185063,0.48677641,2111.9,2111.6,0.04735745]
["bitfinex","ETHUSD",1773553185263,0.48677641,2111.9,2111.5,1.63858125]
["bitfinex","ETHUSD",1773553185676,0.48677641,2111.9,2111.5,0.45460281]
["bitfinex","ETHUSD",1773553185996,1.67054913,2111.9,2111.5,0.45460281]
["bitfinex","ETHUSD",1773553186174,0.48677641,2111.9,2111.5,0.45460281]
["bitfinex","ETHUSD",1773553187703,1.18309592,2113.1,2111.6,0.45360281]
["bitfinex","ETHUSD",1773553188007,0.48677641,2112.4,2111.9,1.35099256]
["bitfinex","ETHUSD",1773553188406,0.48677641,2112.4,2111.6,1.491]
["bitfinex","ETHUSD",1773553188407,0.48677641,2112.9,2112.2,0.45360281]
["bitfinex","ETHUSD",1773553189275,0.48677641,2112.9,2112.3,1.35099256]
["bitfinex","ETHUSD",1773553189478,0.48677641,2112.9,2112.4,0.45360281]
["bitfinex","ETHUSD",1773553189998,1.67004032,2112.8,2112.4,0.45360281]
["bitfinex","ETHUSD",1773553190196,4.73276159,2113.0,2112.4,0.45360281]
["bitfinex","ETHUSD",1773553190197,1.66997625,2113.0,2112.4,0.45360281]
["bitfinex","ETHUSD",1773553190689,0.48132733,2112.9,2112.4,0.45360281]
["bitfinex","ETHUSD",1773553192300,1.63550766,2112.8,2112.4,0.45360281]
["bitfinex","ETHUSD",1773553192602,0.45224375,2112.8,2112.4,0.45360281]
["bitfinex","ETHUSD",1773553194299,0.45424375,2112.8,2112.4,1.18348463]
["bitfinex","ETHUSD",1773553194602,0.45424375,2112.8,2112.5,0.45594685]
["bitfinex","ETHUSD",1773553194804,1.63751147,2112.8,2112.5,0.45594685]
["bitfinex","ETHUSD",1773553195115,1.63751147,2112.8,2112.3,0.45594685]
["bitfinex","ETHUSD",1773553195321,0.002,2113.0,2112.4,0.45594685]
["bitfinex","ETHUSD",1773553195611,1.63724062,2113.3,2112.8,0.45594685]
["bitfinex","ETHUSD",1773553195789,0.45424375,2113.3,2112.8,0.45594685]
["bitfinex","ETHUSD",1773553195991,0.45224375,2113.2,2112.8,0.45594685]
["bitfinex","ETHUSD",1773553196195,0.45224375,2113.2,2112.6,0.45594685]
["bitfinex","ETHUSD",1773553196438,1.63533967,2113.1,2112.6,0.45594685]
["bitfinex","ETHUSD",1773553199639,1.63533967,2113.1,2112.7,0.45594685]
["bitfinex","ETHUSD",1773553199794,0.45224375,2113.0,2112.7,0.45594685]
["bitfinex","ETHUSD",1773553199999,0.45224375,2113.0,2112.5,0.45594685]
["bitfinex","ETHUSD",1773553200623,0.45224375,2112.8,2112.3,0.45594685]
["bitfinex","ETHUSD",1773553200841,0.002,2113.3,2112.8,0.45594685]
["bitfinex","ETHUSD",1773553201001,0.45224375,2114.2,2113.3,0.45594685]
["bitfinex","ETHUSD",1773553201200,1.18248906,2114.2,2113.7,0.45594685]
["bitfinex","ETHUSD",1773553201712,1.63473281,2114.2,2113.7,0.45594685]
["bitfinex","ETHUSD",1773553203003,1.6346401,2114.4,2113.9,0.45594685]
["bitfinex","ETHUSD",1773553203203,1.6346401,2114.4,2113.5,1.18287201]
["bitfinex","ETHUSD",1773553203204,0.45224375,2114.3,2113.5,1.18287201]
["bitfinex","ETHUSD",1773553203431,0.45224375,2114.3,2113.5,0.45594685]
["bitfinex","ETHUSD",1773553204107,0.45224375,2114.2,2113.5,0.45594685]
["bitfinex","ETHUSD",1773553205018,0.45224375,2114.0,2113.5,0.45594685]
["bitfinex","ETHUSD",1773553206225,0.45224375,2114.2,2113.6,0.45594685]
["bitfinex","ETHUSD",1773553206429,1.63472458,2114.2,2113.6,0.45594685]
["bitfinex","ETHUSD",1773553207033,0.002,2113.8,2113.6,0.45594685]
["bitfinex","ETHUSD",1773553207235,0.002,2114.0,2113.7,0.45594685]
["bitfinex","ETHUSD",1773553211451,0.002,2114.0,2113.8,0.04730816]
["bitfinex","ETHUSD",1773553211655,0.002,2114.0,2113.8,0.45594685]
["bitfinex","ETHUSD",1773553212352,0.45424375,2114.3,2113.9,0.45594685]
["bitfinex","ETHUSD",1773553212664,1.18442468,2114.3,2113.9,0.45594685]
["bitfinex","ETHUSD",1773553212831,0.45224375,2114.2,2113.7,0.45594685]
["bitfinex","ETHUSD",1773553213650,1.63473881,2114.2,2113.5,5.18733073]
["bitfinex","ETHUSD",1773553213816,0.45224375,2114.1,2113.5,4.73138388]
["bitfinex","ETHUSD",1773553214022,0.45224375,2114.1,2113.6,0.45594685]
["bitfinex","ETHUSD",1773553214750,0.45224375,2114.1,2113.7,0.0473104]
["bitfinex","ETHUSD",1773553215337,0.45224375,2114.1,2113.7,0.50325725]
["bitfinex","ETHUSD",1773553215561,0.45224375,2114.1,2113.7,0.45594685]
["bitfinex","ETHUSD",1773553216446,0.45224375,2114.1,2113.8,0.04730816]
["bitfinex","ETHUSD",1773553217262,1.18445305,2114.3,2113.8,0.50325501]
["bitfinex","ETHUSD",1773553217263,0.45224375,2114.2,2113.8,0.50325501]
["bitfinex","ETHUSD",1773553218642,0.32078863,2114.9,2114.3,0.45594685]
["bitfinex","ETHUSD",1773553218876,0.003,2117.3,2114.6,0.45594685]
["bitfinex","ETHUSD",1773553218877,0.45224375,2115.1,2114.6,0.45594685]
["bitfinex","ETHUSD",1773553219059,1.56,2117.0,2114.6,0.45594685]
["bitfinex","ETHUSD",1773553219060,0.45224375,2115.3,2114.6,0.45594685]
["bitfinex","ETHUSD",1773553219266,0.45224375,2115.7,2114.9,0.45594685]
["bitfinex","ETHUSD",1773553220731,0.45224375,2115.6,2115.0,1.18203309]
["bitfinex","ETHUSD",1773553221356,0.45224375,2115.6,2115.0,1.63797994]
["bitfinex","ETHUSD",1773553221571,0.45224375,2115.6,2114.8,0.45594685]
["bitfinex","ETHUSD",1773553221735,0.45224375,2115.6,2114.6,1.66553282]
["bitfinex","ETHUSD",1773553222249,0.45224375,2115.6,2114.7,0.48327613]
["bitfinex","ETHUSD",1773553223257,0.45651521,2115.4,2114.7,1.66547009]
["bitfinex","ETHUSD",1773553224636,0.45651521,2115.4,2114.8,0.48327613]
["bitfinex","ETHUSD",1773553225164,0.45651521,2115.3,2114.8,1.66538463]
["bitfinex","ETHUSD",1773553225336,1.63830154,2115.5,2114.9,0.48327613]
["bitfinex","ETHUSD",1773553225537,0.45651521,2115.4,2114.9,0.48327613]
["bitfinex","ETHUSD",1773553225741,0.45651521,2115.4,2114.7,0.04728803]
["bitfinex","ETHUSD",1773553225947,0.45651521,2115.4,2114.6,0.48327613]
["bitfinex","ETHUSD",1773553226553,0.45651521,2115.4,2114.7,0.53056416]
["bitfinex","ETHUSD",1773553227149,0.45651521,2115.6,2114.9,0.48327613]
["bitfinex","ETHUSD",1773553227738,0.45651521,2115.6,2114.9,0.53055968]
["bitfinex","ETHUSD",1773553228268,0.45651521,2115.6,2114.9,0.48327613]
["bitfinex","ETHUSD",1773553228574,0.45651521,2115.6,2114.7,1.66545956]
["bitfinex","ETHUSD",1773553228758,0.45651521,2115.6,2114.6,1.18222512]
["bitfinex","ETHUSD",1773553228937,0.45651521,2115.6,2114.7,0.48327613]
["bitfinex","ETHUSD",1773553229267,0.45651521,2115.3,2114.8,1.71268084]
["bitfinex","ETHUSD",1773553229957,0.45651521,2115.3,2114.8,1.71269782]
["bitfinex","ETHUSD",1773553230641,4.72658578,2115.7,2114.8,1.71269782]
["bitfinex","ETHUSD",1773553230642,0.45651521,2115.7,2114.9,0.48327613]
["bitfinex","ETHUSD",1773553231172,0.45651521,2115.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1773553231370,0.45651521,2115.6,2115.0,1.66530922]
["bitfinex","ETHUSD",1773553231542,0.45651521,2115.6,2115.1,0.04727908]
["bitfinex","ETHUSD",1773553231742,0.45651521,2115.6,2115.0,1.66530922]
["bitfinex","ETHUSD",1773553231943,1.18163327,2115.8,2115.1,0.48327613]
["bitfinex","ETHUSD",1773553232173,1.63814848,2115.8,2115.1,0.48327613]
["bitfinex","ETHUSD",1773553232372,0.002,2115.4,2115.1,0.48327613]
["bitfinex","ETHUSD",1773553233072,0.002,2115.4,2114.9,0.48327613]
["bitfinex","ETHUSD",1773553233473,0.45651521,2115.3,2114.8,1.18211106]
["bitfinex","ETHUSD",1773553233678,0.45651521,2115.3,2114.7,1.66546446]
["bitfinex","ETHUSD",1773553233855,0.45651521,2115.3,2114.5,1.66556925]
["bitfinex","ETHUSD",1773553235856,0.45651521,2115.1,2114.5,1.66556925]
["bitfinex","ETHUSD",1773553236778,0.45651521,2115.1,2114.3,0.48327613]
["bitfinex","ETHUSD",1773553237082,0.45651521,2115.1,2114.4,0.04729474]
["bitfinex","ETHUSD",1773553237371,0.45651521,2115.1,2114.4,0.48327613]
["bitfinex","ETHUSD",1773553237740,0.45651521,2115.1,2114.5,0.48327613]
["bitfinex","ETHUSD",1773553238164,0.45651521,2115.1,2114.6,1.18225669]
["bitfinex","ETHUSD",1773553238365,0.45651521,2115.3,2114.7,0.53056416]
["bitfinex","ETHUSD",1773553238552,1.18380985,2115.4,2114.7,0.53056416]
["bitfinex","ETHUSD",1773553238764,0.002,2115.4,2114.7,0.53056416]
["bitfinex","ETHUSD",1773553240392,1.6403261,2115.4,2114.8,1.66542101]
["bitfinex","ETHUSD",1773553240591,0.45851521,2115.4,2114.8,1.66542101]
["bitfinex","ETHUSD",1773553240769,0.45851521,2115.4,2114.9,0.04728355]
["bitfinex","ETHUSD",1773553241761,0.45851521,2115.4,2114.9,0.53055968]
["bitfinex","ETHUSD",1773553242491,0.45851521,2115.4,2114.9,1.71259641]
["bitfinex","ETHUSD",1773553243606,0.002,2115.4,2115.0,0.48327613]
["bitfinex","ETHUSD",1773553244797,0.002,2115.4,2115.1,1.22925629]
["bitfinex","ETHUSD",1773553245022,0.002,2115.4,2115.1,1.66525334]
["bitfinex","ETHUSD",1773553245169,1.63813949,2115.8,2115.2,0.48327613]
["bitfinex","ETHUSD",1773553245962,0.002,2115.4,2115.2,0.48327613]
["bitfinex","ETHUSD",1773553246182,1.63813949,2115.8,2115.2,0.48327613]
["bitfinex","ETHUSD",1773553247185,1.63813949,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1773553247489,1.63813949,2115.8,2115.2,1.66515438]
["bitfinex","ETHUSD",1773553247791,0.45651521,2115.7,2115.2,0.48327613]
["bitfinex","ETHUSD",1773553248287,0.45651521,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1773553248675,0.45651521,2115.7,2114.9,0.001]
["bitfinex","ETHUSD",1773553250693,0.48587765,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1773553250902,1.534,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1773553251100,0.48587765,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1773553252889,0.46747884,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773553253379,0.46747884,2115.1,2114.1,1.1825363]
["bitfinex","ETHUSD",1773553253773,0.46747884,2115.1,2114.1,0.46533475]
["bitfinex","ETHUSD",1773553254004,2.00247884,2115.0,2114.3,0.46533475]
["bitfinex","ETHUSD",1773553254177,2.00247884,2115.0,2114.4,0.51262949]
["bitfinex","ETHUSD",1773553254407,1.535,2115.0,2114.4,0.51262949]
["bitfinex","ETHUSD",1773553254602,1.535,2115.0,2114.4,0.46533475]
["bitfinex","ETHUSD",1773553254780,1.64941098,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1773553254981,1.64941098,2115.2,2114.6,0.51262501]
["bitfinex","ETHUSD",1773553255605,1.64941098,2115.2,2114.6,0.46533475]
["bitfinex","ETHUSD",1773553256683,0.46747884,2115.1,2114.6,0.46533475]
["bitfinex","ETHUSD",1773553257007,1.64951193,2115.0,2114.4,1.6476742]
["bitfinex","ETHUSD",1773553257203,0.46747884,2114.9,2114.4,1.6476742]
["bitfinex","ETHUSD",1773553257406,0.46747884,2115.5,2114.5,0.46533475]
["bitfinex","ETHUSD",1773553257582,0.46747884,2115.5,2114.6,0.51262501]
["bitfinex","ETHUSD",1773553258903,1.18180958,2115.4,2114.7,1.18220078]
["bitfinex","ETHUSD",1773553259102,0.46747884,2115.3,2114.7,1.64753553]
["bitfinex","ETHUSD",1773553259407,0.46747884,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1773553260884,0.46747884,2115.5,2114.8,0.51362054]
["bitfinex","ETHUSD",1773553261087,0.46747884,2115.5,2115.0,0.46533475]
["bitfinex","ETHUSD",1773553261284,1.64923652,2115.5,2115.0,0.51261607]
["bitfinex","ETHUSD",1773553261481,0.46747884,2115.5,2115.0,0.51261607]
["bitfinex","ETHUSD",1773553261705,0.46747884,2115.5,2115.0,0.46533475]
["bitfinex","ETHUSD",1773553261902,1.64925293,2115.5,2115.0,0.46533475]
["bitfinex","ETHUSD",1773553262606,0.46747884,2115.5,2115.0,0.46533475]
["bitfinex","ETHUSD",1773553263187,1.64923309,2115.5,2115.0,1.6473354]
["bitfinex","ETHUSD",1773553263385,0.46747884,2115.5,2115.0,1.6473354]
["bitfinex","ETHUSD",1773553263787,1.64924277,2115.5,2115.0,0.46533475]
["bitfinex","ETHUSD",1773553264411,0.46747884,2115.4,2114.9,1.18208802]
["bitfinex","ETHUSD",1773553264812,0.46747884,2115.4,2114.9,1.64742277]
["bitfinex","ETHUSD",1773553265116,0.46747884,2115.4,2114.9,0.46533475]
["bitfinex","ETHUSD",1773553265413,1.18176393,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1773553265414,1.64934429,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1773553265587,1.64934429,2115.3,2114.8,0.46633475]
["bitfinex","ETHUSD",1773553266218,0.46747884,2115.3,2114.8,0.46633475]
["bitfinex","ETHUSD",1773553267197,1.64938414,2115.3,2114.8,0.46633475]
["bitfinex","ETHUSD",1773553267397,0.46747884,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1773553268015,0.46747884,2115.2,2114.8,1.18313299]
["bitfinex","ETHUSD",1773553268315,0.46747884,2115.2,2114.9,0.04728355]
["bitfinex","ETHUSD",1773553272824,0.46747884,2115.1,2114.6,0.46533475]
["bitfinex","ETHUSD",1773553273798,0.46747884,2115.1,2114.5,1.18330309]
["bitfinex","ETHUSD",1773553274217,0.46747884,2115.1,2114.5,1.64864696]
["bitfinex","ETHUSD",1773553274527,1.64951193,2115.0,2114.5,1.64864696]
["bitfinex","ETHUSD",1773553274823,1.64951193,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1773553275713,1.64951193,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1773553275714,0.46747884,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1773553276502,0.46747884,2114.9,2114.5,0.0482925]
["bitfinex","ETHUSD",1773553276804,0.46747884,2114.9,2114.5,0.51362725]
["bitfinex","ETHUSD",1773553277923,1.64957135,2114.9,2114.5,0.51362725]
["bitfinex","ETHUSD",1773553278523,0.46747884,2114.9,2114.5,1.69590904]
["bitfinex","ETHUSD",1773553279428,0.46747884,2114.9,2114.5,0.51362725]
["bitfinex","ETHUSD",1773553280033,1.64956832,2114.9,2114.5,0.51362725]
["bitfinex","ETHUSD",1773553280532,0.46747884,2114.9,2114.5,0.51362725]
["bitfinex","ETHUSD",1773553281704,1.64956915,2114.9,2114.5,0.51362725]
["bitfinex","ETHUSD",1773553282205,1.64956915,2114.9,2114.5,0.46633475]
["bitfinex","ETHUSD",1773553282536,0.46747884,2114.9,2114.5,1.65060229]
["bitfinex","ETHUSD",1773553282739,1.64957265,2114.9,2114.6,0.04729026]
["bitfinex","ETHUSD",1773553282910,1.64957265,2114.9,2114.5,0.46830062]
["bitfinex","ETHUSD",1773553283310,0.46702297,2115.1,2114.6,0.51459088]
["bitfinex","ETHUSD",1773553285226,1.18203309,2115.0,2114.6,0.51459088]
["bitfinex","ETHUSD",1773553285429,0.46702297,2114.9,2114.6,0.46730062]
["bitfinex","ETHUSD",1773553285738,0.46702297,2114.9,2114.6,0.51459088]
["bitfinex","ETHUSD",1773553286947,1.18203309,2115.0,2114.6,0.51459088]
["bitfinex","ETHUSD",1773553287446,0.46702297,2115.0,2114.6,0.51459088]
["bitfinex","ETHUSD",1773553288147,0.46702297,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773553288642,0.002,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1773553289340,0.002,2114.9,2114.7,0.46830062]
["bitfinex","ETHUSD",1773553289542,0.002,2114.9,2114.8,0.46730062]
["bitfinex","ETHUSD",1773553289751,0.002,2114.9,2114.8,0.51458641]
["bitfinex","ETHUSD",1773553291857,0.002,2114.9,2114.8,0.46730062]
["bitfinex","ETHUSD",1773553293340,1.18192507,2115.2,2114.8,0.46730062]
["bitfinex","ETHUSD",1773553293821,0.46702297,2115.2,2114.8,0.46730062]
["bitfinex","ETHUSD",1773553294727,0.46702297,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1773553295863,0.46702297,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773553300501,0.47892271,2114.9,2114.7,0.001]
["bitfinex","ETHUSD",1773553301494,1.182036,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773553301663,0.47892271,2115.0,2114.7,0.47504128]
["bitfinex","ETHUSD",1773553301871,1.66095645,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773553302192,1.66095645,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773553302881,1.66295645,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773553306002,0.002,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773553306697,0.48092271,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773553307605,0.002,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773553307806,2.71687546,2115.3,2115.0,0.47404128]
["bitfinex","ETHUSD",1773553307993,1.18187546,2115.3,2115.0,0.47404128]
["bitfinex","ETHUSD",1773553308301,1.66077685,2115.4,2115.0,0.47404128]
["bitfinex","ETHUSD",1773553308607,0.47892271,2115.3,2115.0,0.47404128]
["bitfinex","ETHUSD",1773553309719,1.66081254,2115.3,2115.0,0.47404128]
["bitfinex","ETHUSD",1773553310922,0.46352579,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1773553311920,1.64547403,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1773553312116,0.47405287,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773553316103,1.65606789,2115.1,2114.9,0.001]
["bitfinex","ETHUSD",1773553316300,0.47405287,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773553316815,1.65608596,2115.0,2114.9,0.001]
["bitfinex","ETHUSD",1773553321924,1.18203309,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1773553322120,0.47405287,2114.9,2114.7,0.0002]
["bitfinex","ETHUSD",1773553322823,0.47405287,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1773553323025,1.18203309,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1773553323026,0.47405287,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1773553323402,1.18203309,2115.0,2114.5,0.49697542]
["bitfinex","ETHUSD",1773553323403,0.47405287,2114.9,2114.5,0.49697542]
["bitfinex","ETHUSD",1773553323590,1.537,2115.0,2114.5,0.49697542]
["bitfinex","ETHUSD",1773553323591,0.47405287,2115.0,2114.5,0.49697542]
["bitfinex","ETHUSD",1773553323919,0.002,2115.1,2114.7,0.49597542]
["bitfinex","ETHUSD",1773553324509,0.002,2115.1,2114.9,0.49597542]
["bitfinex","ETHUSD",1773553331540,0.002,2115.1,2114.8,0.49697542]
["bitfinex","ETHUSD",1773553331721,0.002,2115.1,2114.8,0.54426121]
["bitfinex","ETHUSD",1773553332243,0.47605287,2115.1,2114.8,0.49697542]
["bitfinex","ETHUSD",1773553332940,0.002,2115.1,2114.8,0.49697542]
["bitfinex","ETHUSD",1773553333115,0.47605287,2115.1,2114.8,0.49697542]
["bitfinex","ETHUSD",1773553334545,1.65807026,2115.1,2114.8,0.49697542]
["bitfinex","ETHUSD",1773553335924,0.47405287,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1773553336122,0.47405287,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1773553336711,0.47405287,2114.8,2114.5,0.0482925]
["bitfinex","ETHUSD",1773553337040,0.47405287,2114.8,2114.5,0.001]
["bitfinex","ETHUSD",1773553338833,1.18220078,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1773553339033,0.47405287,2114.6,2114.5,0.001]
["bitfinex","ETHUSD",1773553339745,1.65625365,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1773553340918,0.47405287,2114.6,2114.5,0.001]
["bitfinex","ETHUSD",1773553341118,0.47405287,2114.6,2114.3,0.001]
["bitfinex","ETHUSD",1773553343342,0.48732175,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1773553345431,1.66969027,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1773553345947,0.48732175,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1773553346459,1.66969027,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1773553347455,0.48732175,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1773553347749,1.66969027,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1773553348335,1.66969027,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1773553348336,0.48732175,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1773553348865,0.48732175,2114.3,2113.9,0.46472506]
["bitfinex","ETHUSD",1773553349755,4.72930365,2114.5,2113.9,0.46472506]
["bitfinex","ETHUSD",1773553349756,0.48732175,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1773553350126,0.48732175,2114.4,2114.0,0.46372506]
["bitfinex","ETHUSD",1773553351026,0.48732175,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1773553352067,0.48732175,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1773553353956,0.48732175,2114.2,2113.9,0.46472506]
["bitfinex","ETHUSD",1773553354130,6.75747451,2114.6,2114.1,0.46372506]
["bitfinex","ETHUSD",1773553354660,0.48732175,2114.5,2113.9,0.04830592]
["bitfinex","ETHUSD",1773553355563,0.48732175,2114.5,2113.9,0.51203098]
["bitfinex","ETHUSD",1773553356960,1.66969027,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773553357161,0.48732175,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773553359267,0.48732175,2114.4,2114.1,0.46472506]
["bitfinex","ETHUSD",1773553359566,1.67152953,2114.7,2114.1,0.46472506]
["bitfinex","ETHUSD",1773553360064,0.48732175,2114.8,2114.3,0.46372506]
["bitfinex","ETHUSD",1773553361368,1.18220078,2114.7,2114.3,0.46372506]
["bitfinex","ETHUSD",1773553362070,1.66952253,2114.7,2114.3,0.46372506]
["bitfinex","ETHUSD",1773553362772,0.48732175,2114.6,2114.2,0.46372506]
["bitfinex","ETHUSD",1773553363071,0.48732175,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1773553363479,0.48732175,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773553365673,1.18242444,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773553366373,1.66974619,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773553367002,5.21670358,2114.5,2114.1,0.46472506]
["bitfinex","ETHUSD",1773553367337,0.48732175,2114.4,2114.1,0.46472506]
["bitfinex","ETHUSD",1773553367682,4.72938183,2114.5,2114.1,0.46472506]
["bitfinex","ETHUSD",1773553368488,0.002,2114.2,2114.1,0.46472506]
["bitfinex","ETHUSD",1773553368785,4.72938183,2114.5,2114.1,0.46472506]
["bitfinex","ETHUSD",1773553368786,0.002,2114.4,2114.1,0.46472506]
["bitfinex","ETHUSD",1773553371269,0.002,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773553371270,0.47526315,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773553372184,1.66541044,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773553373265,0.482986,2114.2,2114.1,0.001]
["bitfinex","ETHUSD",1773553374902,0.482986,2114.2,2113.8,0.001]
["bitfinex","ETHUSD",1773553375207,1.1825363,2114.1,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553377796,1.6655223,2114.1,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553380911,0.482986,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773553383001,1.66563418,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1773553383685,0.002,2114.1,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553384092,1.18453924,2114.1,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553384310,0.002,2114.1,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553387511,0.484986,2114.1,2113.8,0.001]
["bitfinex","ETHUSD",1773553389022,0.484986,2114.1,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553389601,1.66754298,2114.1,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553391329,3.21554298,2114.1,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553392133,0.482986,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773553394132,1.66563418,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1773553394935,2.032986,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1773553395936,0.482986,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1773553396115,3.21663418,2113.9,2113.8,0.001]
["bitfinex","ETHUSD",1773553401022,0.002,2114.0,2113.8,0.001]
["bitfinex","ETHUSD",1773553401538,1.556,2114.0,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553403340,0.002,2114.0,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553406447,0.002,2114.0,2113.8,1.67071514]
["bitfinex","ETHUSD",1773553406646,0.002,2114.0,2113.8,0.48806245]
["bitfinex","ETHUSD",1773553411021,1.1844598,2114.3,2113.9,0.48963648]
["bitfinex","ETHUSD",1773553411235,2.7414598,2114.3,2113.9,0.48963648]
["bitfinex","ETHUSD",1773553411717,1.67285232,2114.3,2113.9,0.48963648]
["bitfinex","ETHUSD",1773553412652,2.04739252,2114.3,2113.9,1.67228369]
["bitfinex","ETHUSD",1773553413151,2.04739252,2114.3,2114.0,0.48963648]
["bitfinex","ETHUSD",1773553413338,3.22983725,2114.3,2114.0,0.48963648]
["bitfinex","ETHUSD",1773553413741,3.22983725,2114.3,2113.9,0.48963648]
["bitfinex","ETHUSD",1773553414039,2.74144473,2114.3,2113.9,0.48963648]
["bitfinex","ETHUSD",1773553414236,0.48839252,2114.2,2113.9,0.48963648]
["bitfinex","ETHUSD",1773553414947,2.74244473,2114.3,2113.9,0.48963648]
["bitfinex","ETHUSD",1773553414948,1.67285783,2114.3,2113.9,0.48963648]
["bitfinex","ETHUSD",1773553415151,0.49039252,2114.3,2113.9,0.48963648]
["bitfinex","ETHUSD",1773553415355,1.67282047,2114.3,2114.0,0.48963648]
["bitfinex","ETHUSD",1773553415526,0.49039252,2114.3,2114.0,0.48963648]
["bitfinex","ETHUSD",1773553415954,1.67282685,2114.3,2114.0,0.48963648]
["bitfinex","ETHUSD",1773553416259,0.49039252,2114.3,2114.0,0.48963648]
["bitfinex","ETHUSD",1773553416938,1.6728237,2114.3,2114.0,0.48963648]
["bitfinex","ETHUSD",1773553418258,0.49039252,2114.3,2114.0,0.48963648]
["bitfinex","ETHUSD",1773553419154,1.67281804,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773553419357,0.48839252,2114.2,2114.1,0.001]
["bitfinex","ETHUSD",1773553419559,0.48839252,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1773553420859,1.1825363,2114.1,2113.9,0.001]
["bitfinex","ETHUSD",1773553421042,0.48839252,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1773553423360,1.67098476,2114.0,2113.9,0.001]
["bitfinex","ETHUSD",1773553426747,0.48839252,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773553426953,0.48839252,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773553427684,1.67120856,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773553428141,0.48839252,2113.5,2113.1,0.48963648]
["bitfinex","ETHUSD",1773553429559,0.48839252,2113.5,2113.0,0.48963648]
["bitfinex","ETHUSD",1773553429762,1.18290602,2113.5,2113.0,0.48963648]
["bitfinex","ETHUSD",1773553430084,1.67129854,2113.5,2113.0,0.48963648]
["bitfinex","ETHUSD",1773553430670,0.45293672,2113.4,2113.0,0.48963648]
["bitfinex","ETHUSD",1773553431168,0.45293672,2113.4,2112.8,0.52853497]
["bitfinex","ETHUSD",1773553431372,0.45293672,2113.4,2112.8,0.48120442]
["bitfinex","ETHUSD",1773553431774,1.18298395,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1773553431979,1.66011007,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1773553432165,0.47712612,2113.2,2112.8,0.48120442]
["bitfinex","ETHUSD",1773553432481,1.18298395,2113.3,2112.9,0.4812223]
["bitfinex","ETHUSD",1773553434603,0.47712612,2113.2,2112.9,0.4812223]
["bitfinex","ETHUSD",1773553434808,0.47712612,2113.2,2112.7,0.4812223]
["bitfinex","ETHUSD",1773553435124,0.47712612,2113.2,2112.8,0.4812223]
["bitfinex","ETHUSD",1773553436706,1.66019727,2113.2,2112.8,0.4812223]
["bitfinex","ETHUSD",1773553436934,0.47712612,2113.1,2112.8,0.4812223]
["bitfinex","ETHUSD",1773553439219,0.47712612,2113.1,2112.6,0.4812223]
["bitfinex","ETHUSD",1773553439220,0.47712612,2113.0,2112.6,0.4812223]
["bitfinex","ETHUSD",1773553439710,1.18314665,2113.1,2112.6,0.4812223]
["bitfinex","ETHUSD",1773553439906,0.47712612,2113.0,2112.6,0.4812223]
["bitfinex","ETHUSD",1773553441621,1.66028715,2113.0,2112.6,0.4812223]
["bitfinex","ETHUSD",1773553442832,0.47712612,2113.0,2112.6,0.4812223]
["bitfinex","ETHUSD",1773553443025,0.47712612,2113.0,2112.6,1.66459402]
["bitfinex","ETHUSD",1773553443318,0.47712612,2113.0,2112.7,0.4812223]
["bitfinex","ETHUSD",1773553444014,0.47712612,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773553444192,0.47712612,2112.8,2112.5,0.4812223]
["bitfinex","ETHUSD",1773553444586,1.18320791,2112.9,2112.5,0.4812223]
["bitfinex","ETHUSD",1773553445009,1.66031305,2113.0,2112.5,0.4812223]
["bitfinex","ETHUSD",1773553445399,1.66031305,2113.0,2112.5,0.4822223]
["bitfinex","ETHUSD",1773553445713,0.47712612,2112.9,2112.5,0.4822223]
["bitfinex","ETHUSD",1773553446106,0.47712612,2112.8,2112.5,0.4822223]
["bitfinex","ETHUSD",1773553448199,0.47712612,2112.8,2112.4,0.3036034]
["bitfinex","ETHUSD",1773553448200,0.47712612,2112.6,2112.4,0.3036034]
["bitfinex","ETHUSD",1773553452105,0.47712612,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773553452704,1.66059743,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773553453132,0.47712612,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773553454230,0.47712612,2112.4,2111.7,0.27872881]
["bitfinex","ETHUSD",1773553454231,0.47712612,2112.3,2111.7,0.27872881]
["bitfinex","ETHUSD",1773553454416,2.03612612,2112.6,2112.0,0.27772881]
["bitfinex","ETHUSD",1773553454620,0.47712612,2112.5,2112.0,0.32507729]
["bitfinex","ETHUSD",1773553455708,0.47712612,2112.5,2111.8,0.27772881]
["bitfinex","ETHUSD",1773553456204,0.47712612,2112.4,2111.9,1.18376817]
["bitfinex","ETHUSD",1773553456911,0.47712612,2112.4,2111.8,0.27772881]
["bitfinex","ETHUSD",1773553457502,0.47712612,2112.4,2111.7,0.001]
["bitfinex","ETHUSD",1773553457934,0.47712612,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773553458240,1.183544,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1773553458407,0.47712612,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773553458728,4.73417601,2112.4,2112.0,0.27872881]
["bitfinex","ETHUSD",1773553458729,0.47712612,2112.4,2112.0,0.27872881]
["bitfinex","ETHUSD",1773553458922,0.47712612,2112.3,2112.0,0.27872881]
["bitfinex","ETHUSD",1773553459498,0.47712612,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773553460127,0.47712612,2112.5,2112.0,0.27872881]
["bitfinex","ETHUSD",1773553460347,0.47712612,2112.5,2112.2,0.27772881]
["bitfinex","ETHUSD",1773553461735,0.47712612,2112.5,2112.1,1.18365607]
["bitfinex","ETHUSD",1773553462031,0.47712612,2112.5,2112.0,0.27872881]
["bitfinex","ETHUSD",1773553462032,0.45571681,2112.4,2112.0,0.27872881]
["bitfinex","ETHUSD",1773553464439,0.45571681,2112.4,2112.0,1.46244075]
["bitfinex","ETHUSD",1773553465927,0.45571681,2112.3,2112.0,0.27872881]
["bitfinex","ETHUSD",1773553466131,0.45571681,2112.3,2112.0,1.46242086]
["bitfinex","ETHUSD",1773553466814,0.45571681,2112.3,2112.0,0.27872881]
["bitfinex","ETHUSD",1773553467209,0.45571681,2112.5,2112.1,0.27772881]
["bitfinex","ETHUSD",1773553468322,0.45571681,2112.5,2112.1,1.18361918]
["bitfinex","ETHUSD",1773553468535,0.45571681,2112.5,2112.2,0.27772881]
["bitfinex","ETHUSD",1773553469644,0.45571681,2112.5,2112.1,1.18361918]
["bitfinex","ETHUSD",1773553470014,0.45571681,2112.5,2112.1,1.46134799]
["bitfinex","ETHUSD",1773553470940,0.45571681,2112.5,2112.1,1.46234799]
["bitfinex","ETHUSD",1773553471318,0.002,2112.3,2112.1,1.46234799]
["bitfinex","ETHUSD",1773553471810,0.45571681,2112.5,2112.2,0.27772881]
["bitfinex","ETHUSD",1773553471811,0.45771681,2112.5,2112.2,0.27772881]
["bitfinex","ETHUSD",1773553473539,0.45771681,2112.5,2112.1,1.46234799]
["bitfinex","ETHUSD",1773553473835,0.45571681,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1773553478967,0.45571681,2112.4,2112.1,0.27872881]
["bitfinex","ETHUSD",1773553479173,1.94971681,2112.8,2112.2,0.27772881]
["bitfinex","ETHUSD",1773553479534,1.94971681,2112.8,2112.4,0.27772881]
["bitfinex","ETHUSD",1773553481575,1.94971681,2112.8,2112.4,1.46117871]
["bitfinex","ETHUSD",1773553484050,0.45571681,2112.7,2112.4,0.27772881]
["bitfinex","ETHUSD",1773553484468,0.45571681,2112.7,2112.4,1.46121574]
["bitfinex","ETHUSD",1773553484763,0.45571681,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1773553485262,0.45571681,2112.5,2112.1,1.1846511]
["bitfinex","ETHUSD",1773553487755,0.45571681,2112.5,2112.2,0.27872881]
["bitfinex","ETHUSD",1773553488138,0.45571681,2112.5,2112.2,1.46229551]
["bitfinex","ETHUSD",1773553488355,0.002,2112.6,2112.3,0.27872881]
["bitfinex","ETHUSD",1773553490684,0.002,2112.6,2112.4,1.18348797]
["bitfinex","ETHUSD",1773553490845,0.002,2112.6,2112.4,1.46221678]
["bitfinex","ETHUSD",1773553493082,1.97654915,2112.8,2112.5,0.27872881]
["bitfinex","ETHUSD",1773553493567,1.97654915,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1773553493767,0.48254915,2112.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1773553494468,0.48254915,2112.7,2112.4,1.46221678]
["bitfinex","ETHUSD",1773553498380,0.002,2112.5,2112.4,1.46221678]
["bitfinex","ETHUSD",1773553498744,0.48454915,2112.7,2112.4,1.46221678]
["bitfinex","ETHUSD",1773553499456,0.48454915,2112.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1773553500252,0.48254915,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773553500775,0.48254915,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1773553501072,0.48254915,2112.6,2112.1,1.18465601]
["bitfinex","ETHUSD",1773553501282,0.48254915,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1773553501445,0.48254915,2112.6,2112.1,1.18464628]
["bitfinex","ETHUSD",1773553503276,1.18338994,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1773553503474,0.48254915,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1773553503868,0.48254915,2112.5,2112.1,0.28072881]
["bitfinex","ETHUSD",1773553506283,0.48254915,2112.5,2112.2,1.46332884]
["bitfinex","ETHUSD",1773553506502,0.48454915,2112.7,2112.3,0.27972881]
["bitfinex","ETHUSD",1773553507155,0.002,2112.7,2112.3,0.27972881]
["bitfinex","ETHUSD",1773553507660,0.48454915,2112.7,2112.3,0.27972881]
["bitfinex","ETHUSD",1773553508183,0.48254915,2112.6,2112.1,1.46436308]
["bitfinex","ETHUSD",1773553508581,0.48254915,2112.5,2112.1,1.46436308]
["bitfinex","ETHUSD",1773553510995,0.48254915,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1773553511491,0.48254915,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773553511698,0.48454915,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773553513604,0.002,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773553513887,0.48454915,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773553513888,0.002,2112.6,2112.3,0.28072881]
["bitfinex","ETHUSD",1773553516398,0.002,2112.6,2112.4,1.18348797]
["bitfinex","ETHUSD",1773553518595,0.002,2112.6,2112.4,0.27972881]
["bitfinex","ETHUSD",1773553518765,0.002,2112.7,2112.5,0.27972881]
["bitfinex","ETHUSD",1773553521280,0.002,2112.7,2112.5,1.46315939]
["bitfinex","ETHUSD",1773553524206,0.002,2112.7,2112.6,0.27972881]
["bitfinex","ETHUSD",1773553524499,0.002,2112.7,2112.5,1.18343058]
["bitfinex","ETHUSD",1773553525982,0.002,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773553533305,0.002,2112.7,2112.6,0.28072881]
["bitfinex","ETHUSD",1773553533809,0.002,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773553539015,0.4584463,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773553544741,1e-08,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773553551147,0.00200001,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773553563963,0.002,2113.1,2112.7,0.47070892]
["bitfinex","ETHUSD",1773553564150,0.4576955,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1773553565037,0.4576955,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773553571568,0.4576955,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1773553571754,0.4576955,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1773553574748,0.4576955,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773553574953,2.0266955,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773553575460,2.0266955,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773553575461,0.4576955,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773553576873,1.569,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773553576874,1.64135157,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773553577076,1.64135157,2112.1,2112.0,0.002]
["bitfinex","ETHUSD",1773553580473,6.30331259,2112.3,2112.0,0.002]
["bitfinex","ETHUSD",1773553580474,1.18364088,2112.2,2112.0,0.002]
["bitfinex","ETHUSD",1773553580771,1.64133638,2112.2,2112.0,0.002]
["bitfinex","ETHUSD",1773553581277,0.4576955,2112.1,2112.0,0.002]
["bitfinex","ETHUSD",1773553582049,1.64135157,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773553582976,0.4576955,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773553583182,1.64135157,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773553584172,0.4576955,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773553584667,0.4539113,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773553585077,0.4539113,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1773553585675,0.4539113,2112.0,2111.6,0.45598732]
["bitfinex","ETHUSD",1773553585880,0.4539113,2112.0,2111.6,1.63991841]
["bitfinex","ETHUSD",1773553586079,0.4539113,2112.0,2111.6,0.45598732]
["bitfinex","ETHUSD",1773553586374,1.6376262,2112.0,2111.6,0.45598732]
["bitfinex","ETHUSD",1773553587987,0.4539113,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773553588391,0.4539113,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773553588587,1.579,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773553588770,3.21673917,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773553589087,2.0329113,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773553589586,2.0329113,2111.8,2111.4,0.25698732]
["bitfinex","ETHUSD",1773553590160,2.0329113,2111.8,2111.3,0.001]
["bitfinex","ETHUSD",1773553590161,0.4539113,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1773553590359,0.4539113,2111.7,2111.3,0.45598732]
["bitfinex","ETHUSD",1773553590560,1.58,2111.7,2111.3,0.45598732]
["bitfinex","ETHUSD",1773553593690,1.58,2111.7,2111.4,1.18404849]
["bitfinex","ETHUSD",1773553593881,1.58,2111.7,2111.5,0.45498732]
["bitfinex","ETHUSD",1773553596674,1.58,2111.7,2111.3,1.64004854]
["bitfinex","ETHUSD",1773553596999,2.0339113,2111.7,2111.3,1.64004854]
["bitfinex","ETHUSD",1773553597208,0.4539113,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773553597567,0.4539113,2111.6,2110.9,0.72572746]
["bitfinex","ETHUSD",1773553597568,0.4539113,2111.5,2110.9,0.72572746]
["bitfinex","ETHUSD",1773553597903,0.4539113,2111.3,2110.9,0.72572746]
["bitfinex","ETHUSD",1773553598275,0.4539113,2111.3,2110.9,0.27074014]
["bitfinex","ETHUSD",1773553598667,0.4539113,2111.3,2110.9,0.21557861]
["bitfinex","ETHUSD",1773553598988,0.4539113,2111.3,2110.6,1.18447159]
["bitfinex","ETHUSD",1773553598989,0.4539113,2111.3,2110.6,0.45498732]
["bitfinex","ETHUSD",1773553599993,0.4539113,2111.1,2110.6,0.45498732]
["bitfinex","ETHUSD",1773553600669,0.4539113,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773553600992,1.584,2111.2,2110.8,0.45598732]
["bitfinex","ETHUSD",1773553601568,2.0379113,2111.2,2110.8,0.45598732]
["bitfinex","ETHUSD",1773553604806,2.0379113,2111.2,2110.8,1.6403673]
["bitfinex","ETHUSD",1773553605302,2.0379113,2111.2,2110.9,0.45498732]
["bitfinex","ETHUSD",1773553606310,0.4539113,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773553607018,0.4539113,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773553607705,1.584,2111.2,2110.8,0.45598732]
["bitfinex","ETHUSD",1773553607878,2.0379113,2111.2,2110.8,0.45598732]
["bitfinex","ETHUSD",1773553608606,1.584,2111.2,2110.8,0.45598732]
["bitfinex","ETHUSD",1773553608978,1.384,2111.2,2111.1,0.45498732]
["bitfinex","ETHUSD",1773553609802,0.002,2111.5,2111.1,0.45498732]
["bitfinex","ETHUSD",1773553611082,0.002,2111.5,2111.2,0.49998137]
["bitfinex","ETHUSD",1773553612084,0.48916028,2111.5,2111.0,1.67865159]
["bitfinex","ETHUSD",1773553612284,0.002,2111.5,2111.1,0.49441375]
["bitfinex","ETHUSD",1773553614111,0.002,2111.5,2111.3,0.49441375]
["bitfinex","ETHUSD",1773553616485,0.002,2111.5,2111.4,1.67846224]
["bitfinex","ETHUSD",1773553616819,0.002,2111.7,2111.5,0.49441375]
["bitfinex","ETHUSD",1773553618306,0.002,2111.7,2111.4,1.18404849]
["bitfinex","ETHUSD",1773553618514,0.48916028,2111.7,2111.4,1.18404849]
["bitfinex","ETHUSD",1773553618830,0.48916028,2111.7,2111.4,1.67846224]
["bitfinex","ETHUSD",1773553620333,0.48916028,2111.7,2111.2,0.49441375]
["bitfinex","ETHUSD",1773553620647,0.48716028,2111.6,2111.2,0.49441375]
["bitfinex","ETHUSD",1773553621033,0.48716028,2111.6,2111.2,1.67857189]
["bitfinex","ETHUSD",1773553621246,0.48716028,2111.6,2111.2,1.18415814]
["bitfinex","ETHUSD",1773553621740,0.48916028,2111.7,2111.3,0.49441375]
["bitfinex","ETHUSD",1773553623111,0.48916028,2111.7,2111.5,0.49441375]
["bitfinex","ETHUSD",1773553623112,0.002,2111.7,2111.5,0.49441375]
["bitfinex","ETHUSD",1773553625846,0.002,2111.7,2111.5,1.67837223]
["bitfinex","ETHUSD",1773553626348,0.002,2111.7,2111.3,0.04736418]
["bitfinex","ETHUSD",1773553626349,0.48716028,2111.6,2111.3,0.04736418]
["bitfinex","ETHUSD",1773553626514,0.53452461,2111.5,2110.9,0.49441375]
["bitfinex","ETHUSD",1773553626714,0.53452461,2111.5,2110.9,1.6787405]
["bitfinex","ETHUSD",1773553628142,0.48716028,2111.3,2110.9,0.49441375]
["bitfinex","ETHUSD",1773553628526,0.48716028,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773553628852,0.48716028,2111.3,2110.8,0.04836418]
["bitfinex","ETHUSD",1773553629644,0.48716028,2111.3,2110.8,0.54277793]
["bitfinex","ETHUSD",1773553629824,0.53452461,2111.3,2110.8,0.54277793]
["bitfinex","ETHUSD",1773553630224,1.67132094,2111.2,2110.9,0.04736418]
["bitfinex","ETHUSD",1773553631117,0.48716028,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773553632325,1.67141865,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773553632521,0.48716028,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773553635349,0.04736433,2111.1,2110.8,0.49541375]
["bitfinex","ETHUSD",1773553635546,0.04736433,2111.2,2110.8,0.49541375]
["bitfinex","ETHUSD",1773553637131,0.53452461,2111.2,2110.8,0.49541375]
["bitfinex","ETHUSD",1773553637722,0.53452461,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773553641066,0.04736433,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773553643168,0.51750356,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773553649866,0.51950356,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773553650743,1.70367266,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773553658582,1.65367266,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773553658781,0.002,2111.5,2111.2,0.48509498]
["bitfinex","ETHUSD",1773553661552,0.002,2111.3,2111.2,0.48509498]
["bitfinex","ETHUSD",1773553669300,0.002,2111.3,2111.2,1.66925564]
["bitfinex","ETHUSD",1773553669459,0.002,2111.3,2111.2,0.48509498]
["bitfinex","ETHUSD",1773553669659,0.002,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773553670194,0.002,2111.3,2111.1,0.48609498]
["bitfinex","ETHUSD",1773553671111,0.002,2111.3,2111.1,1.67031155]
["bitfinex","ETHUSD",1773553672497,0.002,2111.3,2111.1,0.48609498]
["bitfinex","ETHUSD",1773553672794,0.002,2111.3,2111.1,1.670311]
["bitfinex","ETHUSD",1773553673792,0.002,2111.3,2111.1,0.48609498]
["bitfinex","ETHUSD",1773553675095,0.48105502,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773553679201,0.002,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773553679705,0.002,2111.5,2111.2,0.46173281]
["bitfinex","ETHUSD",1773553680273,0.002,2111.5,2111.2,1.18412495]
["bitfinex","ETHUSD",1773553680471,0.002,2111.5,2111.3,0.46173281]
["bitfinex","ETHUSD",1773553680690,0.002,2111.7,2111.5,0.46173281]
["bitfinex","ETHUSD",1773553682901,0.002,2111.8,2111.5,0.46173281]
["bitfinex","ETHUSD",1773553685701,0.002,2112.0,2111.6,0.46173281]
["bitfinex","ETHUSD",1773553686804,0.002,2111.7,2111.6,0.46173281]
["bitfinex","ETHUSD",1773553687000,0.002,2112.0,2111.6,0.46173281]
["bitfinex","ETHUSD",1773553687912,0.002,2112.0,2111.7,1.64561309]
["bitfinex","ETHUSD",1773553690818,0.002,2112.0,2111.7,1.18388028]
["bitfinex","ETHUSD",1773553691021,0.002,2112.0,2111.7,1.64561309]
["bitfinex","ETHUSD",1773553691233,0.002,2112.0,2111.8,0.46173281]
["bitfinex","ETHUSD",1773553694328,0.002,2112.0,2111.8,1.64551943]
["bitfinex","ETHUSD",1773553694713,0.002,2112.0,2111.8,0.46173281]
["bitfinex","ETHUSD",1773553694893,0.002,2112.0,2111.8,1.64554916]
["bitfinex","ETHUSD",1773553697300,0.48105502,2112.1,2111.8,1.64554916]
["bitfinex","ETHUSD",1773553697532,0.002,2112.1,2111.9,0.46173281]
["bitfinex","ETHUSD",1773553699323,0.002,2112.0,2111.9,0.46173281]
["bitfinex","ETHUSD",1773553699528,0.002,2112.1,2111.9,0.46173281]
["bitfinex","ETHUSD",1773553700019,0.002,2112.1,2111.9,1.64549535]
["bitfinex","ETHUSD",1773553700197,0.002,2112.3,2112.0,0.46173281]
["bitfinex","ETHUSD",1773553700514,0.48105502,2112.3,2112.0,0.46173281]
["bitfinex","ETHUSD",1773553700703,0.48105502,2112.3,2111.9,1.18376254]
["bitfinex","ETHUSD",1773553701104,0.002,2112.3,2112.0,0.46173281]
["bitfinex","ETHUSD",1773553702098,0.4646049,2112.3,2112.0,0.46173281]
["bitfinex","ETHUSD",1773553702298,0.002,2112.3,2112.1,0.46765092]
["bitfinex","ETHUSD",1773553703529,0.4626049,2112.4,2112.1,0.46765092]
["bitfinex","ETHUSD",1773553703702,0.4626049,2112.4,2112.1,1.65129438]
["bitfinex","ETHUSD",1773553705411,0.4626049,2112.5,2112.1,1.65129438]
["bitfinex","ETHUSD",1773553705607,1.602,2112.6,2112.2,0.46765092]
["bitfinex","ETHUSD",1773553705804,1.602,2112.6,2112.2,1.6512138]
["bitfinex","ETHUSD",1773553706011,1.602,2112.6,2112.3,0.46765092]
["bitfinex","ETHUSD",1773553706914,2.0646049,2112.6,2112.3,0.46765092]
["bitfinex","ETHUSD",1773553708232,0.4626049,2112.5,2112.0,1.65132516]
["bitfinex","ETHUSD",1773553709531,0.4626049,2112.5,2112.1,0.46765092]
["bitfinex","ETHUSD",1773553710235,0.4626049,2112.5,2112.1,1.65129573]
["bitfinex","ETHUSD",1773553711410,0.002,2112.3,2112.1,1.65129573]
["bitfinex","ETHUSD",1773553711811,0.002,2112.3,2112.1,0.46765092]
["bitfinex","ETHUSD",1773553712110,0.002,2112.3,2112.0,1.18465919]
["bitfinex","ETHUSD",1773553712322,0.002,2112.3,2112.0,1.65231011]
["bitfinex","ETHUSD",1773553715210,0.002,2112.3,2112.1,0.46765092]
["bitfinex","ETHUSD",1773553715411,0.002,2112.5,2112.1,0.51499716]
["bitfinex","ETHUSD",1773553715839,0.4646049,2112.5,2112.1,0.51499716]
["bitfinex","ETHUSD",1773553717138,0.4646049,2112.5,2112.1,1.69862227]
["bitfinex","ETHUSD",1773553717340,0.4646049,2112.5,2112.1,1.23097135]
["bitfinex","ETHUSD",1773553717522,0.4646049,2112.5,2112.2,0.46765092]
["bitfinex","ETHUSD",1773553720239,0.4626049,2112.4,2112.0,1.65232802]
["bitfinex","ETHUSD",1773553721947,0.4626049,2112.4,2112.0,1.1846771]
["bitfinex","ETHUSD",1773553723625,0.4626049,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773553723823,0.4646049,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773553725257,0.002,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773553727923,0.4646049,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773553728123,0.4646049,2112.3,2111.8,1.1848179]
["bitfinex","ETHUSD",1773553728326,0.4646049,2112.3,2111.8,1.65246882]
["bitfinex","ETHUSD",1773553728525,0.4626049,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773553728756,0.4626049,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1773553730233,0.47480478,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1773553730456,0.47480478,2111.9,2110.6,4.73798115]
["bitfinex","ETHUSD",1773553730651,0.47480478,2111.9,2108.6,9.79394]
["bitfinex","ETHUSD",1773553730652,4.28120369,2111.1,2107.3,3.91954378]
["bitfinex","ETHUSD",1773553730856,4.28120369,2111.1,2108.9,2.20813542]
["bitfinex","ETHUSD",1773553730857,17.704221,2109.0,2108.9,2.20813542]
["bitfinex","ETHUSD",1773553731046,5.12138645,2108.9,2107.9,3.238726]
["bitfinex","ETHUSD",1773553731249,5.12138645,2108.9,2108.0,0.04743833]
["bitfinex","ETHUSD",1773553731451,5.12138645,2108.9,2107.9,5.191815]
["bitfinex","ETHUSD",1773553731657,5.12138645,2108.9,2108.2,7.56141475]
["bitfinex","ETHUSD",1773553731953,5.12138645,2108.9,2107.6,0.89657329]
["bitfinex","ETHUSD",1773553731954,4.14450325,2108.7,2107.6,0.89657329]
["bitfinex","ETHUSD",1773553732282,25.94860825,2108.7,2107.9,0.89657329]
["bitfinex","ETHUSD",1773553732867,25.94860825,2108.7,2108.3,4.17889759]
["bitfinex","ETHUSD",1773553733165,27.13417828,2108.7,2108.3,4.17889759]
["bitfinex","ETHUSD",1773553733361,27.13417828,2108.7,2108.4,4.17889759]
["bitfinex","ETHUSD",1773553733562,27.13417828,2108.7,2107.7,2.62609525]
["bitfinex","ETHUSD",1773553733741,29.40099677,2108.7,2107.7,2.62609525]
["bitfinex","ETHUSD",1773553733948,27.13417828,2108.7,2108.2,4.17889759]
["bitfinex","ETHUSD",1773553734592,27.13417828,2108.7,2108.3,4.17889759]
["bitfinex","ETHUSD",1773553734737,27.13417828,2108.7,2107.7,2.62609525]
["bitfinex","ETHUSD",1773553735043,25.94860825,2108.7,2107.7,2.62609525]
["bitfinex","ETHUSD",1773553735245,4.14450325,2108.7,2108.2,0.001]
["bitfinex","ETHUSD",1773553735669,0.9768832,2108.9,2108.2,2.2496794]
["bitfinex","ETHUSD",1773553735839,0.9768832,2108.9,2108.3,0.04743157]
["bitfinex","ETHUSD",1773553736040,1.18529352,2109.2,2108.3,0.04743157]
["bitfinex","ETHUSD",1773553736257,1.588,2109.4,2108.4,1.18573325]
["bitfinex","ETHUSD",1773553736443,4.14450325,2109.4,2108.5,0.04742708]
["bitfinex","ETHUSD",1773553738350,1.18522732,2109.3,2108.5,0.04742708]
["bitfinex","ETHUSD",1773553738551,4.14450325,2109.4,2108.5,3.48177067]
["bitfinex","ETHUSD",1773553739456,4.14450325,2109.6,2108.5,3.48177067]
["bitfinex","ETHUSD",1773553739675,5.32956389,2109.6,2108.6,11.431758]
["bitfinex","ETHUSD",1773553739870,5.32956389,2109.6,2108.8,3.0999]
["bitfinex","ETHUSD",1773553740041,5.32956389,2109.6,2108.9,0.04741808]
["bitfinex","ETHUSD",1773553740370,4.14450325,2109.6,2108.8,3.43418774]
["bitfinex","ETHUSD",1773553740562,5.32948959,2109.8,2108.9,0.04741808]
["bitfinex","ETHUSD",1773553741137,4.14450325,2109.8,2108.9,0.04741808]
["bitfinex","ETHUSD",1773553742444,5.32945052,2109.8,2109.0,1.18539592]
["bitfinex","ETHUSD",1773553742650,5.32945052,2109.8,2109.1,0.04741358]
["bitfinex","ETHUSD",1773553743874,2.77595516,2109.7,2109.1,0.04741358]
["bitfinex","ETHUSD",1773553744048,2.77595516,2109.6,2109.1,0.04741358]
["bitfinex","ETHUSD",1773553744251,4.14450325,2109.8,2109.1,0.04741358]
["bitfinex","ETHUSD",1773553744462,2.7762803,2109.7,2109.1,0.04741358]
["bitfinex","ETHUSD",1773553744647,2.7762803,2109.6,2109.1,1.2327479]
["bitfinex","ETHUSD",1773553744848,4.14450325,2110.0,2109.2,5.430286]
["bitfinex","ETHUSD",1773553745177,2.77588568,2109.9,2109.2,5.103186]
["bitfinex","ETHUSD",1773553745373,4.14450325,2110.0,2109.2,5.103186]
["bitfinex","ETHUSD",1773553745554,4.14450325,2109.8,2109.1,1.2327479]
["bitfinex","ETHUSD",1773553745758,4.14450325,2109.8,2109.1,2.7177479]
["bitfinex","ETHUSD",1773553746279,4.14450325,2109.8,2109.4,4.17889759]
["bitfinex","ETHUSD",1773553746646,4.14450325,2109.8,2109.2,1.18526228]
["bitfinex","ETHUSD",1773553747078,4.14450325,2109.8,2109.1,2.7177033]
["bitfinex","ETHUSD",1773553747250,4.14450325,2109.8,2109.4,0.00377063]
["bitfinex","ETHUSD",1773553747449,4.14450325,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1773553747776,4.14450325,2109.8,2109.5,0.00377063]
["bitfinex","ETHUSD",1773553748278,4.14450325,2109.8,2109.3,0.04850909]
["bitfinex","ETHUSD",1773553748279,4.14450325,2109.8,2109.6,0.00377063]
["bitfinex","ETHUSD",1773553748474,4.14450325,2109.8,2109.3,0.04850909]
["bitfinex","ETHUSD",1773553748874,4.14450325,2109.8,2109.5,0.00377063]
["bitfinex","ETHUSD",1773553749366,4.14450325,2109.8,2109.6,0.00377063]
["bitfinex","ETHUSD",1773553749566,4.14450325,2109.8,2109.3,0.04850909]
["bitfinex","ETHUSD",1773553749769,4.14450325,2109.8,2109.5,0.00377063]
["bitfinex","ETHUSD",1773553750151,4.14450325,2109.8,2109.3,0.04850909]
["bitfinex","ETHUSD",1773553750353,4.14450325,2109.8,2109.5,0.00377063]
["bitfinex","ETHUSD",1773553750853,4.14450325,2109.8,2109.6,0.00377063]
["bitfinex","ETHUSD",1773553751053,4.14450325,2109.8,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553751252,1.18485125,2110.0,2109.5,0.00377063]
["bitfinex","ETHUSD",1773553751453,4.14450325,2110.0,2109.5,0.00377063]
["bitfinex","ETHUSD",1773553751652,5.32934212,2110.0,2109.5,0.00377063]
["bitfinex","ETHUSD",1773553751849,5.32934212,2110.0,2109.6,0.00377063]
["bitfinex","ETHUSD",1773553752056,5.32934704,2110.0,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553752277,5.32935283,2110.0,2109.4,0.00377063]
["bitfinex","ETHUSD",1773553752479,4.14450325,2110.0,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553752781,5.32934593,2110.0,2109.5,0.00377063]
["bitfinex","ETHUSD",1773553752978,4.14450325,2110.0,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553753382,4.14450325,2110.0,2109.6,0.00377063]
["bitfinex","ETHUSD",1773553753681,4.14450325,2110.0,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553753884,4.14450325,2110.0,2109.6,0.00377063]
["bitfinex","ETHUSD",1773553754378,4.14450325,2110.0,2109.8,0.00377063]
["bitfinex","ETHUSD",1773553754575,4.14450325,2110.0,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553755380,2.58473194,2110.1,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553755783,2.58473194,2110.1,2109.6,0.00377063]
["bitfinex","ETHUSD",1773553756251,2.58473194,2110.1,2109.8,0.00377063]
["bitfinex","ETHUSD",1773553756455,2.58473194,2110.1,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553756882,6.72923519,2110.1,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553757259,6.72923519,2110.1,2109.7,0.00377063]
["bitfinex","ETHUSD",1773553757462,2.80586922,2110.0,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553757787,2.80586922,2109.9,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553757961,2.80586922,2109.8,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553758162,6.7633522,2110.1,2109.3,1.23371565]
["bitfinex","ETHUSD",1773553758487,8.32312351,2110.0,2109.3,1.18630656]
["bitfinex","ETHUSD",1773553759284,4.17862026,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1773553759782,4.17962026,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1773553760280,4.17862026,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1773553761160,0.001,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1773553761352,0.001,2109.9,2109.3,0.04850909]
["bitfinex","ETHUSD",1773553762183,3.38639766,2109.9,2109.3,0.04850909]
["bitfinex","ETHUSD",1773553763376,3.38639766,2109.9,2109.4,1.18517113]
["bitfinex","ETHUSD",1773553764075,3.38639766,2109.9,2109.5,0.04740459]
["bitfinex","ETHUSD",1773553765580,3.38639766,2109.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1773553765786,3.38639766,2109.9,2109.7,0.0474001]
["bitfinex","ETHUSD",1773553766285,0.001,2109.9,2109.7,0.0474001]
["bitfinex","ETHUSD",1773553766595,0.001,2109.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1773553766795,0.001,2109.9,2109.7,0.0474001]
["bitfinex","ETHUSD",1773553767095,4.14550325,2109.9,2109.3,1.18627769]
["bitfinex","ETHUSD",1773553767287,4.14450325,2109.8,2109.3,1.18627769]
["bitfinex","ETHUSD",1773553768766,4.14450325,2109.8,2109.3,3.43226264]
["bitfinex","ETHUSD",1773553769598,3.38639766,2109.9,2109.3,3.43226264]
["bitfinex","ETHUSD",1773553769765,7.53090091,2109.9,2109.3,3.43226264]
["bitfinex","ETHUSD",1773553770098,2.83678677,2109.8,2109.4,0.04740684]
["bitfinex","ETHUSD",1773553770270,2.83678677,2109.7,2109.4,0.04740684]
["bitfinex","ETHUSD",1773553770593,2.83678677,2109.7,2109.3,3.43226264]
["bitfinex","ETHUSD",1773553770594,4.14450325,2109.5,2109.0,0.0011]
["bitfinex","ETHUSD",1773553770776,2.81309489,2109.4,2109.1,1.18533971]
["bitfinex","ETHUSD",1773553770970,4.13265731,2109.7,2109.1,1.18533971]
["bitfinex","ETHUSD",1773553771383,4.13265731,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773553771588,4.13265731,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773553773376,4.13265731,2109.7,2109.3,0.02470664]
["bitfinex","ETHUSD",1773553773796,4.13265731,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773553774167,7.51805497,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773553774494,4.13265731,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773553774797,4.13265731,2109.7,2109.3,0.02470664]
["bitfinex","ETHUSD",1773553775604,4.13265731,2109.6,2109.3,0.02470664]
["bitfinex","ETHUSD",1773553775771,4.13265731,2109.6,2109.0,2.67846314]
["bitfinex","ETHUSD",1773553775772,4.13265731,2109.4,2109.0,2.67846314]
["bitfinex","ETHUSD",1773553776094,4.13265731,2109.4,2109.0,1.46515576]
["bitfinex","ETHUSD",1773553776273,4.13215731,2109.3,2109.0,1.46515576]
["bitfinex","ETHUSD",1773553777098,4.13215731,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1773553780003,4.13215731,2109.3,2108.3,1.1857862]
["bitfinex","ETHUSD",1773553780004,4.13215731,2109.0,2108.3,1.1857862]
["bitfinex","ETHUSD",1773553780375,1.18539989,2109.0,2108.3,1.1857862]
["bitfinex","ETHUSD",1773553780576,4.13215731,2108.9,2108.3,1.1857862]
["bitfinex","ETHUSD",1773553782907,6.96285489,2108.8,2108.3,1.1857862]
["bitfinex","ETHUSD",1773553783203,4.13215731,2108.8,2108.3,1.1857862]
["bitfinex","ETHUSD",1773553784707,4.13215731,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773553785215,4.13165731,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1773553785502,4.13165731,2108.7,2108.2,1.21061087]
["bitfinex","ETHUSD",1773553785711,4.13165731,2108.9,2108.2,1.21061087]
["bitfinex","ETHUSD",1773553790308,4.13165731,2109.2,2108.7,2.2471475]
["bitfinex","ETHUSD",1773553790608,4.13165731,2109.2,2108.8,0.02373699]
["bitfinex","ETHUSD",1773553792113,4.13165731,2109.2,2108.8,1.20920959]
["bitfinex","ETHUSD",1773553793914,4.13165731,2109.4,2108.8,1.20920959]
["bitfinex","ETHUSD",1773553795307,4.13165731,2109.3,2108.8,1.1854726]
["bitfinex","ETHUSD",1773553796794,4.13165731,2109.2,2108.7,1.499]
["bitfinex","ETHUSD",1773553796999,4.13165731,2109.2,2108.8,0.02373699]
["bitfinex","ETHUSD",1773553798186,4.13265731,2109.2,2108.8,0.02373699]
["bitfinex","ETHUSD",1773553798694,4.13265731,2109.2,2108.8,1.20923891]
["bitfinex","ETHUSD",1773553799315,4.13265731,2109.2,2107.9,0.066636]
["bitfinex","ETHUSD",1773553799316,3.60516285,2108.5,2107.0,2.2471475]
["bitfinex","ETHUSD",1773553799516,3.60516285,2108.2,2107.1,22.63471]
["bitfinex","ETHUSD",1773553799739,3.52703785,2108.0,2107.4,0.89982336]
["bitfinex","ETHUSD",1773553799926,1.76351893,2108.4,2107.7,0.89982336]
["bitfinex","ETHUSD",1773553800090,4.59478069,2108.3,2107.7,0.89982336]
["bitfinex","ETHUSD",1773553800290,2.83126176,2108.2,2107.8,0.0053]
["bitfinex","ETHUSD",1773553800495,1.76351893,2108.3,2107.8,0.0053]
["bitfinex","ETHUSD",1773553800720,1.76351893,2108.3,2107.9,0.0053]
["bitfinex","ETHUSD",1773553801436,1.76351893,2108.3,2108.0,0.0053]
["bitfinex","ETHUSD",1773553801734,1.76351893,2108.3,2107.9,0.0053]
["bitfinex","ETHUSD",1773553801902,1.76351893,2108.7,2107.9,0.0053]
["bitfinex","ETHUSD",1773553802087,1.76351893,2108.7,2108.0,0.0053]
["bitfinex","ETHUSD",1773553802292,1.76351893,2108.7,2108.1,1.502]
["bitfinex","ETHUSD",1773553802913,1.76351893,2108.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1773553804220,1.76351893,2108.6,2108.1,1.503]
["bitfinex","ETHUSD",1773553804525,1.76351893,2108.6,2108.2,0.0053]
["bitfinex","ETHUSD",1773553804818,1.76351893,2108.6,2108.2,1.19114574]
["bitfinex","ETHUSD",1773553805499,1.76351893,2108.6,2108.3,0.0053]
["bitfinex","ETHUSD",1773553806034,1.76351893,2108.6,2108.4,0.0053]
["bitfinex","ETHUSD",1773553806239,1.76351893,2108.6,2108.3,0.0053]
["bitfinex","ETHUSD",1773553806823,1.76351893,2108.6,2108.3,0.0032]
["bitfinex","ETHUSD",1773553808416,1.76351893,2108.6,2108.2,1.18584574]
["bitfinex","ETHUSD",1773553808618,1.76351893,2108.6,2108.3,0.0053]
["bitfinex","ETHUSD",1773553810846,0.001,2108.5,2108.3,0.0053]
["bitfinex","ETHUSD",1773553811026,0.001,2108.5,2108.4,0.0053]
["bitfinex","ETHUSD",1773553811222,0.001,2108.5,2108.2,1.18584574]
["bitfinex","ETHUSD",1773553812827,1.76351893,2108.8,2108.3,0.0053]
["bitfinex","ETHUSD",1773553817153,0.45849196,2109.0,2108.4,0.12354053]
["bitfinex","ETHUSD",1773553817339,0.45849196,2109.0,2108.4,0.11824053]
["bitfinex","ETHUSD",1773553818036,0.45849196,2109.0,2108.6,0.11824053]
["bitfinex","ETHUSD",1773553818231,0.45849196,2109.0,2108.6,1.62424053]
["bitfinex","ETHUSD",1773553819341,0.45849196,2109.0,2108.7,0.0053]
["bitfinex","ETHUSD",1773553819759,0.45849196,2109.0,2108.7,0.0021]
["bitfinex","ETHUSD",1773553822140,0.45849196,2109.0,2108.6,2.80981821]
["bitfinex","ETHUSD",1773553822339,0.45849196,2109.0,2108.7,0.0053]
["bitfinex","ETHUSD",1773553823034,0.001,2108.8,2108.7,0.0053]
["bitfinex","ETHUSD",1773553824547,0.47109277,2108.9,2108.7,0.0053]
["bitfinex","ETHUSD",1773553825256,0.47109277,2109.1,2108.7,0.12354053]
["bitfinex","ETHUSD",1773553825951,0.47109277,2109.1,2108.8,0.0053]
["bitfinex","ETHUSD",1773553826247,0.47109277,2109.1,2108.8,0.12354053]
["bitfinex","ETHUSD",1773553826552,0.47109277,2109.1,2108.8,1.30903663]
["bitfinex","ETHUSD",1773553828842,0.47109277,2109.1,2108.9,0.0053]
["bitfinex","ETHUSD",1773553829655,0.47109277,2109.1,2109.0,0.0053]
["bitfinex","ETHUSD",1773553829839,0.47109277,2109.1,2108.8,1.30373663]
["bitfinex","ETHUSD",1773553829840,0.47109277,2109.1,2108.9,0.0053]
["bitfinex","ETHUSD",1773553831018,0.47209277,2109.2,2109.0,0.0053]
["bitfinex","ETHUSD",1773553831747,0.47209277,2109.2,2109.1,0.0053]
["bitfinex","ETHUSD",1773553832231,0.001,2109.2,2109.1,0.0053]
["bitfinex","ETHUSD",1773553832941,0.001,2109.2,2109.1,1.19063971]
["bitfinex","ETHUSD",1773553833139,0.47109277,2109.4,2109.1,1.19063971]
["bitfinex","ETHUSD",1773553833554,0.47109277,2109.4,2109.1,0.0053]
["bitfinex","ETHUSD",1773553834056,0.47109277,2109.4,2109.0,1.30360298]
["bitfinex","ETHUSD",1773553834057,0.47109277,2109.4,2109.2,0.0053]
["bitfinex","ETHUSD",1773553834246,0.47109277,2109.4,2109.1,0.0053]
["bitfinex","ETHUSD",1773553836862,0.47109277,2109.4,2109.1,0.0032]
["bitfinex","ETHUSD",1773553838455,0.47109277,2109.4,2109.0,1.30360298]
["bitfinex","ETHUSD",1773553838761,0.47109277,2109.4,2109.1,0.0053]
["bitfinex","ETHUSD",1773553840358,0.39910277,2109.4,2109.1,0.0053]
["bitfinex","ETHUSD",1773553840554,0.39910277,2109.4,2109.2,0.0053]
["bitfinex","ETHUSD",1773553841835,0.39910277,2109.4,2109.3,0.0053]
["bitfinex","ETHUSD",1773553842067,0.39910277,2109.4,2109.2,0.0053]
["bitfinex","ETHUSD",1773553842646,0.39910277,2109.4,2109.3,0.0021]
["bitfinex","ETHUSD",1773553842850,0.39910277,2109.4,2109.1,1.506]
["bitfinex","ETHUSD",1773553843051,0.39910277,2109.4,2109.0,1.18535314]
["bitfinex","ETHUSD",1773553843266,0.39910277,2109.4,2109.0,2.69135314]
["bitfinex","ETHUSD",1773553847347,0.39910277,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773553847948,0.40110277,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773553857007,0.48739891,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1773553857157,0.48739891,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1773553859069,0.48739891,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773553861288,0.48739891,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773553863811,0.48739891,2108.7,2108.4,0.0011]
["bitfinex","ETHUSD",1773553863968,0.48739891,2108.7,2108.1,0.0011]
["bitfinex","ETHUSD",1773553864167,0.48739891,2108.7,2108.1,0.0003]
["bitfinex","ETHUSD",1773553866096,0.48739891,2108.5,2108.1,0.0003]
["bitfinex","ETHUSD",1773553868114,0.48739891,2108.3,2108.1,0.0003]
["bitfinex","ETHUSD",1773553868898,0.48739891,2108.2,2107.3,0.14181234]
["bitfinex","ETHUSD",1773553870675,0.48739891,2108.0,2107.3,0.14181234]
["bitfinex","ETHUSD",1773553871081,0.48739891,2108.0,2107.2,1.32819869]
["bitfinex","ETHUSD",1773553871287,0.48739891,2108.0,2107.4,0.14181234]
["bitfinex","ETHUSD",1773553873297,0.48739891,2107.9,2107.5,1.32905196]
["bitfinex","ETHUSD",1773553873809,0.48739891,2107.9,2107.6,0.14181234]
["bitfinex","ETHUSD",1773553877607,0.05925461,2108.1,2107.7,0.14181234]
["bitfinex","ETHUSD",1773553877781,0.54668838,2108.3,2107.7,0.14181234]
["bitfinex","ETHUSD",1773553878306,0.48739891,2108.2,2107.7,0.14181234]
["bitfinex","ETHUSD",1773553880007,0.48739891,2108.2,2107.8,1.18607078]
["bitfinex","ETHUSD",1773553880211,0.48739891,2108.2,2107.8,1.32788312]
["bitfinex","ETHUSD",1773553881995,0.34273806,2108.2,2107.8,1.18607078]
["bitfinex","ETHUSD",1773553882184,0.002,2108.6,2107.8,1.18607078]
["bitfinex","ETHUSD",1773553882185,0.002,2108.6,2108.1,0.28647319]
["bitfinex","ETHUSD",1773553882384,0.46700005,2108.6,2108.0,2.39528434]
["bitfinex","ETHUSD",1773553882587,0.46700005,2108.6,2108.1,0.28647319]
["bitfinex","ETHUSD",1773553884095,0.46700005,2108.6,2108.2,1.18584574]
["bitfinex","ETHUSD",1773553884299,0.46500005,2108.5,2107.7,1.18612705]
["bitfinex","ETHUSD",1773553884493,0.46500005,2108.3,2107.8,0.28647319]
["bitfinex","ETHUSD",1773553886198,0.52425466,2108.5,2108.0,0.28647319]
["bitfinex","ETHUSD",1773553886396,0.46500005,2108.5,2108.0,0.28647319]
["bitfinex","ETHUSD",1773553886722,0.002,2108.6,2108.0,0.28647319]
["bitfinex","ETHUSD",1773553886902,0.46700005,2108.6,2108.0,0.28647319]
["bitfinex","ETHUSD",1773553887101,0.46700005,2108.6,2108.1,0.28647319]
["bitfinex","ETHUSD",1773553887102,0.002,2108.6,2108.1,0.28647319]
["bitfinex","ETHUSD",1773553888322,0.46700005,2108.6,2108.2,1.47231893]
["bitfinex","ETHUSD",1773553888508,0.46500005,2108.5,2108.1,1.18589101]
["bitfinex","ETHUSD",1773553888821,0.46500005,2108.5,2108.1,2.68289101]
["bitfinex","ETHUSD",1773553889818,0.46500005,2108.5,2108.1,1.18589101]
["bitfinex","ETHUSD",1773553892524,0.46500005,2108.5,2108.1,1.4723642]
["bitfinex","ETHUSD",1773553895628,0.002,2108.6,2108.2,0.33390701]
["bitfinex","ETHUSD",1773553895827,0.002,2108.6,2108.2,0.28647319]
["bitfinex","ETHUSD",1773553896011,0.002,2108.6,2108.4,0.28647319]
["bitfinex","ETHUSD",1773553897310,0.002,2108.6,2108.5,0.28647319]
["bitfinex","ETHUSD",1773553898230,0.002,2108.8,2108.5,0.28647319]
["bitfinex","ETHUSD",1773553898525,0.002,2108.8,2108.7,0.28447319]
["bitfinex","ETHUSD",1773553899121,0.46500005,2109.1,2108.7,0.28447319]
["bitfinex","ETHUSD",1773553899314,0.002,2109.2,2108.9,0.49808644]
["bitfinex","ETHUSD",1773553900625,0.46700005,2109.2,2108.9,0.49808644]
["bitfinex","ETHUSD",1773553901425,0.46700005,2109.2,2108.9,1.68352811]
["bitfinex","ETHUSD",1773553907013,0.46700005,2109.2,2108.9,0.49808644]
["bitfinex","ETHUSD",1773553907713,0.46700005,2109.2,2108.8,2.68646771]
["bitfinex","ETHUSD",1773553908020,0.46700005,2109.2,2108.8,3.18455415]
["bitfinex","ETHUSD",1773553908328,0.46700005,2109.2,2108.8,1.99908644]
["bitfinex","ETHUSD",1773553909211,0.46500005,2109.1,2108.6,0.49808644]
["bitfinex","ETHUSD",1773553909415,0.52425466,2109.1,2108.7,1.502]
["bitfinex","ETHUSD",1773553909614,0.52425466,2109.1,2108.7,2.00008644]
["bitfinex","ETHUSD",1773553909814,0.46500005,2109.1,2108.8,0.04742033]
["bitfinex","ETHUSD",1773553910819,0.46500005,2109.1,2108.7,2.00008644]
["bitfinex","ETHUSD",1773553911435,0.48604534,2109.0,2108.3,1.65746161]
["bitfinex","ETHUSD",1773553912408,0.48604534,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773553912609,0.48804534,2109.0,2108.3,1.65746161]
["bitfinex","ETHUSD",1773553912933,0.47456443,2108.9,2108.3,0.0011]
["bitfinex","ETHUSD",1773553913232,0.47456443,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1773553914017,0.47456443,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773553918710,0.47456443,2108.5,2108.1,0.47063096]
["bitfinex","ETHUSD",1773553919040,0.47456443,2108.8,2108.2,0.51806478]
["bitfinex","ETHUSD",1773553919833,4.74380852,2109.0,2108.2,0.51806478]
["bitfinex","ETHUSD",1773553919834,1.18742864,2109.0,2108.2,0.51806478]
["bitfinex","ETHUSD",1773553920019,0.47456443,2108.9,2108.3,1.18578949]
["bitfinex","ETHUSD",1773553920341,0.47456443,2108.8,2108.4,0.51806029]
["bitfinex","ETHUSD",1773553920517,0.47456443,2108.8,2108.4,0.47063096]
["bitfinex","ETHUSD",1773553921045,0.47456443,2108.8,2108.1,0.47063096]
["bitfinex","ETHUSD",1773553921220,0.47456443,2108.8,2108.0,1.65768617]
["bitfinex","ETHUSD",1773553921620,0.47456443,2108.8,2108.1,0.47063096]
["bitfinex","ETHUSD",1773553922745,1.24481917,2108.7,2108.1,0.47063096]
["bitfinex","ETHUSD",1773553922945,0.47456443,2108.6,2108.1,0.47063096]
["bitfinex","ETHUSD",1773553923260,0.47456443,2108.6,2108.0,1.65768617]
["bitfinex","ETHUSD",1773553923420,0.47456443,2108.6,2108.0,0.0011]
["bitfinex","ETHUSD",1773553924886,1.66024145,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773553925168,0.47456443,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773553925454,0.47456443,2108.4,2108.0,0.0011]
["bitfinex","ETHUSD",1773553927057,0.47456443,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773553929459,0.47456443,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773553930862,4.74226392,2108.7,2108.0,0.47173096]
["bitfinex","ETHUSD",1773553930863,1.66022374,2108.6,2108.0,0.47173096]
["bitfinex","ETHUSD",1773553931040,0.47456443,2108.5,2108.2,0.47063096]
["bitfinex","ETHUSD",1773553931240,0.05925461,2108.4,2108.2,0.47063096]
["bitfinex","ETHUSD",1773553932057,0.05925461,2108.4,2108.1,0.47063096]
["bitfinex","ETHUSD",1773553932459,0.53381904,2108.4,2108.1,0.47063096]
["bitfinex","ETHUSD",1773553936468,0.53381904,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773553938468,1.18665669,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773553938469,0.05925461,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773553938764,0.53381904,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773553939488,1.71949861,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773553945189,0.05925461,2108.5,2108.3,0.46642381]
["bitfinex","ETHUSD",1773553945383,0.06025461,2108.6,2108.3,0.46642381]
["bitfinex","ETHUSD",1773553945583,1.24588216,2108.6,2108.3,0.46642381]
["bitfinex","ETHUSD",1773553945790,1.71526197,2108.6,2108.3,0.46642381]
["bitfinex","ETHUSD",1773553945985,1.71526197,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773553946951,0.46937981,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773553948387,0.46937981,2108.5,2108.0,4.74489975]
["bitfinex","ETHUSD",1773553948388,0.46937981,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773553948750,0.47037981,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773553950449,0.46937981,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773553952579,0.46937981,2108.1,2107.6,1.23360449]
["bitfinex","ETHUSD",1773553952780,1.24514438,2108.2,2107.7,0.46532381]
["bitfinex","ETHUSD",1773553952978,1.65526958,2108.2,2107.7,0.46532381]
["bitfinex","ETHUSD",1773553953566,0.46937981,2108.2,2107.7,0.46532381]
["bitfinex","ETHUSD",1773553954681,1.65523633,2108.2,2107.7,0.46532381]
["bitfinex","ETHUSD",1773553954986,0.46937981,2108.2,2107.8,0.51276664]
["bitfinex","ETHUSD",1773553955491,1.65522731,2108.2,2107.8,0.46532381]
["bitfinex","ETHUSD",1773553955983,1.65522731,2108.2,2107.8,0.51276664]
["bitfinex","ETHUSD",1773553957381,0.001,2108.3,2107.8,1.69879675]
["bitfinex","ETHUSD",1773553957589,1.71543515,2108.3,2107.9,0.46532381]
["bitfinex","ETHUSD",1773553958690,0.46937981,2108.2,2107.7,0.46532381]
["bitfinex","ETHUSD",1773553958858,0.05925461,2108.1,2107.7,0.46532381]
["bitfinex","ETHUSD",1773553959060,0.52863442,2108.1,2107.7,0.46532381]
["bitfinex","ETHUSD",1773553961090,0.52863442,2108.1,2107.7,1.65143988]
["bitfinex","ETHUSD",1773553961271,0.52863442,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773553961787,0.46937981,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773553961993,0.52963442,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773553962194,1.71542641,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773553963657,0.46937981,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773553966296,1.2460466,2108.3,2108.0,0.46642381]
["bitfinex","ETHUSD",1773553966491,1.18679199,2108.3,2108.0,0.46642381]
["bitfinex","ETHUSD",1773553966795,0.001,2108.3,2108.0,0.46642381]
["bitfinex","ETHUSD",1773553967719,0.46937981,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1773553968016,0.46937981,2108.1,2107.8,0.46642381]
["bitfinex","ETHUSD",1773553968181,0.52863442,2108.1,2107.8,0.46642381]
["bitfinex","ETHUSD",1773553969209,1.18585224,2108.2,2107.8,0.46642381]
["bitfinex","ETHUSD",1773553969378,1.65621337,2108.3,2107.9,0.46532381]
["bitfinex","ETHUSD",1773553973412,1.71546798,2108.3,2107.9,0.46532381]
["bitfinex","ETHUSD",1773553974227,1.71546798,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773553975405,1.71546798,2108.3,2108.1,0.4993544]
["bitfinex","ETHUSD",1773553975406,0.001,2108.3,2108.1,0.4993544]
["bitfinex","ETHUSD",1773553978003,0.001,2108.6,2108.3,0.4982544]
["bitfinex","ETHUSD",1773553980427,0.001,2108.6,2108.4,0.4982544]
["bitfinex","ETHUSD",1773553982096,0.001,2108.6,2108.1,4.74462123]
["bitfinex","ETHUSD",1773553982097,0.45365423,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773553982288,0.45365423,2108.4,2107.9,0.0011]
["bitfinex","ETHUSD",1773553982289,0.45365423,2108.4,2107.9,0.4993544]
["bitfinex","ETHUSD",1773553983592,0.45365423,2108.4,2107.9,0.0011]
["bitfinex","ETHUSD",1773553983792,0.45365423,2108.2,2107.9,0.0011]
["bitfinex","ETHUSD",1773553984211,0.45365423,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773553985227,1.63955622,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773553985410,0.45365423,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773553988106,1.64059748,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773553991219,0.45365423,2108.0,2107.6,0.0011]
["bitfinex","ETHUSD",1773553993037,1.18599341,2108.0,2107.6,0.0011]
["bitfinex","ETHUSD",1773553993238,0.45365423,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773553993731,1.18599341,2108.0,2107.6,0.4993544]
["bitfinex","ETHUSD",1773553994113,1.18596649,2108.0,2107.6,0.4993544]
["bitfinex","ETHUSD",1773553994513,1.24619852,2108.1,2107.6,0.4993544]
["bitfinex","ETHUSD",1773553994943,1.69985275,2108.1,2107.6,0.4993544]
["bitfinex","ETHUSD",1773553995642,0.45365423,2108.0,2107.6,0.4993544]
["bitfinex","ETHUSD",1773553995816,0.05925461,2107.9,2107.6,0.4993544]
["bitfinex","ETHUSD",1773553996134,1.18694391,2108.1,2107.6,0.4993544]
["bitfinex","ETHUSD",1773553996135,0.001,2108.1,2107.7,0.54569948]
["bitfinex","ETHUSD",1773553997638,0.001,2108.1,2107.9,0.4982544]
["bitfinex","ETHUSD",1773553999841,0.001,2108.1,2107.9,0.4993544]
["bitfinex","ETHUSD",1773554002930,0.001,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773554003140,0.47069448,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773554004149,0.52894909,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773554004551,1.71490734,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773554005636,1.65565273,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773554006851,0.46969448,2107.9,2107.5,0.001]
["bitfinex","ETHUSD",1773554007154,0.05925461,2107.9,2107.6,0.46371228]
["bitfinex","ETHUSD",1773554011857,0.05925461,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773554012028,0.06025461,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773554016863,1.24626912,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773554017246,0.06025461,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773554019464,1.7159636,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773554020565,0.52994909,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773554020939,1.7159636,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773554022367,1.7159636,2107.9,2107.6,0.46261228]
["bitfinex","ETHUSD",1773554022368,0.46969448,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773554023343,0.46969448,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773554024667,1.65587781,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773554026852,1.71611449,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773554027051,0.001,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773554027249,0.06025461,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773554027452,0.001,2107.7,2107.5,0.46361228]
["bitfinex","ETHUSD",1773554028264,0.001,2107.7,2107.6,0.46371228]
["bitfinex","ETHUSD",1773554028768,0.06025461,2107.7,2107.6,0.46371228]
["bitfinex","ETHUSD",1773554029541,0.06025461,2107.7,2107.6,0.46261228]
["bitfinex","ETHUSD",1773554029951,0.001,2107.7,2107.6,0.46371228]
["bitfinex","ETHUSD",1773554030134,0.47069448,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773554030341,0.47069448,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773554030540,0.47069448,2107.7,2107.5,0.0021]
["bitfinex","ETHUSD",1773554031173,0.52994909,2107.7,2107.5,0.0021]
["bitfinex","ETHUSD",1773554033577,0.52994909,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773554033747,0.52994909,2107.7,2107.4,0.0011]
["bitfinex","ETHUSD",1773554033748,0.49939701,2107.6,2107.4,0.0011]
["bitfinex","ETHUSD",1773554034068,1.24638741,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773554034069,0.55965162,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773554034275,0.50039701,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773554035971,0.001,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773554036164,0.001,2107.7,2107.6,0.49336846]
["bitfinex","ETHUSD",1773554036480,0.001,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773554038073,0.001,2107.7,2107.6,0.49336846]
["bitfinex","ETHUSD",1773554041662,0.001,2107.9,2107.7,0.49336846]
["bitfinex","ETHUSD",1773554041856,0.0002,2107.9,2107.7,0.49336846]
["bitfinex","ETHUSD",1773554044684,5.64321287,2108.4,2107.5,1.18729493]
["bitfinex","ETHUSD",1773554044685,1.68488545,2108.9,2108.3,1.18578682]
["bitfinex","ETHUSD",1773554044859,1.68488545,2108.9,2107.8,0.90026933]
["bitfinex","ETHUSD",1773554044860,0.49939701,2108.8,2108.4,0.49226846]
["bitfinex","ETHUSD",1773554045179,0.49939701,2108.8,2108.2,0.49226846]
["bitfinex","ETHUSD",1773554046384,0.49939701,2109.1,2108.6,0.49226846]
["bitfinex","ETHUSD",1773554046979,1.68477901,2109.1,2108.6,0.49226846]
["bitfinex","ETHUSD",1773554047862,1.185382,2109.1,2108.6,0.49226846]
["bitfinex","ETHUSD",1773554048657,1.68477901,2109.1,2108.6,0.49226846]
["bitfinex","ETHUSD",1773554049353,4.74250764,2109.5,2108.2,2.68921802]
["bitfinex","ETHUSD",1773554049354,0.002,2109.5,2108.8,0.90026933]
["bitfinex","ETHUSD",1773554049558,0.002,2109.7,2109.4,0.49226846]
["bitfinex","ETHUSD",1773554050981,0.002,2109.7,2108.9,1.465]
["bitfinex","ETHUSD",1773554050982,1.68642882,2109.7,2109.0,0.49226846]
["bitfinex","ETHUSD",1773554051295,1.68642882,2109.7,2108.9,2.36526933]
["bitfinex","ETHUSD",1773554051296,0.49939701,2109.6,2109.1,1.67760817]
["bitfinex","ETHUSD",1773554051856,0.49939701,2109.6,2109.2,0.49226846]
["bitfinex","ETHUSD",1773554053385,0.002,2109.7,2109.3,0.49226846]
["bitfinex","ETHUSD",1773554054187,0.50139701,2109.7,2109.3,0.49226846]
["bitfinex","ETHUSD",1773554054394,0.50139701,2109.7,2108.4,0.49226846]
["bitfinex","ETHUSD",1773554054395,0.49939701,2109.5,2108.4,0.49226846]
["bitfinex","ETHUSD",1773554054757,0.49939701,2109.1,2108.3,0.49226846]
["bitfinex","ETHUSD",1773554055696,0.49939701,2108.9,2108.4,0.53969779]
["bitfinex","ETHUSD",1773554056886,0.49939701,2108.9,2108.4,0.49226846]
["bitfinex","ETHUSD",1773554057594,0.49939701,2108.9,2108.5,0.49226846]
["bitfinex","ETHUSD",1773554058092,0.49939701,2109.1,2108.5,0.49226846]
["bitfinex","ETHUSD",1773554059781,0.49939701,2109.0,2108.4,1.18572748]
["bitfinex","ETHUSD",1773554061591,0.49939701,2109.0,2108.6,0.0011]
["bitfinex","ETHUSD",1773554061902,0.49100075,2108.9,2108.1,1.65693442]
["bitfinex","ETHUSD",1773554062068,0.49100075,2108.9,2108.4,0.0011]
["bitfinex","ETHUSD",1773554064495,0.49100075,2108.7,2108.4,0.0011]
["bitfinex","ETHUSD",1773554066706,0.49100075,2108.6,2108.4,0.0011]
["bitfinex","ETHUSD",1773554067078,0.49100075,2108.6,2108.1,0.0011]
["bitfinex","ETHUSD",1773554070106,0.49100075,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773554072192,0.49100075,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773554074388,1.67679116,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773554074919,1.67679262,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773554075897,1.6767214,2108.5,2108.1,0.0011]
["bitfinex","ETHUSD",1773554076213,1.6767214,2108.5,2108.1,0.47213243]
["bitfinex","ETHUSD",1773554076379,1.18572065,2108.5,2108.1,0.47213243]
["bitfinex","ETHUSD",1773554076586,1.67649086,2108.9,2108.2,0.47103243]
["bitfinex","ETHUSD",1773554079514,1.67649086,2108.9,2108.4,0.47103243]
["bitfinex","ETHUSD",1773554080290,0.49100075,2108.8,2108.4,0.47103243]
["bitfinex","ETHUSD",1773554080793,1.67642406,2109.0,2108.4,0.47103243]
["bitfinex","ETHUSD",1773554082018,1.67642406,2109.0,2108.5,0.47103243]
["bitfinex","ETHUSD",1773554082235,0.49100075,2108.9,2108.5,0.47103243]
["bitfinex","ETHUSD",1773554084598,1.67648166,2108.9,2108.5,0.47103243]
["bitfinex","ETHUSD",1773554084924,0.49100075,2108.8,2108.3,1.6567774]
["bitfinex","ETHUSD",1773554085217,0.49100075,2108.8,2108.4,0.47103243]
["bitfinex","ETHUSD",1773554086746,0.49100075,2108.8,2108.3,1.6567774]
["bitfinex","ETHUSD",1773554086747,0.49100075,2108.7,2108.3,1.6567774]
["bitfinex","ETHUSD",1773554087027,0.49100075,2108.7,2108.3,1.6578774]
["bitfinex","ETHUSD",1773554087197,0.49200075,2108.7,2108.3,1.6578774]
["bitfinex","ETHUSD",1773554088600,0.49100075,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773554090224,0.49100075,2108.5,2107.9,0.0011]
["bitfinex","ETHUSD",1773554090611,1.18573325,2108.4,2107.9,0.0011]
["bitfinex","ETHUSD",1773554090802,0.46041195,2108.3,2107.9,0.0011]
["bitfinex","ETHUSD",1773554092118,0.46041195,2108.3,2107.4,4.74621012]
["bitfinex","ETHUSD",1773554092119,0.49927681,2107.4,2106.3,0.45230339]
["bitfinex","ETHUSD",1773554092307,0.49927681,2107.4,2106.5,0.45230339]
["bitfinex","ETHUSD",1773554092506,0.49927681,2107.4,2106.7,0.45230339]
["bitfinex","ETHUSD",1773554092837,0.49927681,2107.4,2106.9,0.45230339]
["bitfinex","ETHUSD",1773554094025,0.49927681,2107.6,2106.9,0.45230339]
["bitfinex","ETHUSD",1773554094900,0.49927681,2107.6,2107.0,1.63882451]
["bitfinex","ETHUSD",1773554095103,1.605,2107.9,2107.0,1.63882451]
["bitfinex","ETHUSD",1773554095104,0.49927681,2107.7,2107.1,0.45230339]
["bitfinex","ETHUSD",1773554095818,6.34907717,2107.9,2107.2,0.49975973]
["bitfinex","ETHUSD",1773554095819,3.29031243,2107.9,2107.2,0.49975973]
["bitfinex","ETHUSD",1773554096022,0.49927681,2107.8,2107.2,0.45230339]
["bitfinex","ETHUSD",1773554097618,1.68536058,2107.8,2107.2,1.63867559]
["bitfinex","ETHUSD",1773554098111,1.68536058,2107.8,2107.2,0.45230339]
["bitfinex","ETHUSD",1773554098112,0.49927681,2107.7,2107.2,0.45230339]
["bitfinex","ETHUSD",1773554098311,0.49927681,2107.7,2107.0,1.63881969]
["bitfinex","ETHUSD",1773554098925,0.49927681,2107.7,2106.7,1.63898618]
["bitfinex","ETHUSD",1773554099124,0.49927681,2107.7,2106.7,1.63898942]
["bitfinex","ETHUSD",1773554099344,0.54672654,2107.7,2106.7,1.63898942]
["bitfinex","ETHUSD",1773554100223,1.18618333,2107.6,2106.8,0.45230339]
["bitfinex","ETHUSD",1773554100540,1.73290987,2107.6,2106.8,0.45230339]
["bitfinex","ETHUSD",1773554101231,0.49927681,2107.5,2106.7,1.18668603]
["bitfinex","ETHUSD",1773554101445,0.49927681,2107.5,2106.9,0.45230339]
["bitfinex","ETHUSD",1773554101740,0.54672654,2107.5,2106.9,0.45230339]
["bitfinex","ETHUSD",1773554102440,1.73300644,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1773554103543,1.18621045,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773554104246,1.6854468,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1773554104460,1.18609326,2107.8,2107.3,0.45330339]
["bitfinex","ETHUSD",1773554104615,0.04744973,2107.7,2107.3,0.45330339]
["bitfinex","ETHUSD",1773554104822,0.54672654,2107.8,2107.3,0.001]
["bitfinex","ETHUSD",1773554106836,1.68540386,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1773554107036,0.04744973,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773554107241,0.54672654,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773554109454,1.73293057,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773554111168,0.04744973,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773554111663,1.68538866,2107.8,2107.3,0.45330339]
["bitfinex","ETHUSD",1773554111870,0.04744973,2107.7,2107.3,0.45330339]
["bitfinex","ETHUSD",1773554112032,1.615,2108.2,2107.3,0.45330339]
["bitfinex","ETHUSD",1773554112033,0.49927681,2107.8,2107.3,0.45330339]
["bitfinex","ETHUSD",1773554112347,1.615,2108.2,2107.3,0.001]
["bitfinex","ETHUSD",1773554112348,0.54672654,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1773554113649,1.18618333,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773554113831,0.04744973,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1773554114428,0.04744973,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1773554114429,0.54672654,2107.5,2107.0,0.001]
["bitfinex","ETHUSD",1773554114653,0.54672654,2107.5,2107.4,0.0011]
["bitfinex","ETHUSD",1773554114832,0.001,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1773554115028,0.50027681,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1773554115233,0.04744973,2107.3,2107.1,0.0011]
["bitfinex","ETHUSD",1773554116326,0.001,2107.4,2107.1,0.45340339]
["bitfinex","ETHUSD",1773554118958,0.001,2107.4,2107.2,0.45230339]
["bitfinex","ETHUSD",1773554119152,0.001,2107.4,2107.1,1.18756053]
["bitfinex","ETHUSD",1773554119453,0.001,2107.4,2107.1,1.63986392]
["bitfinex","ETHUSD",1773554120079,0.001,2107.4,2107.2,0.45230339]
["bitfinex","ETHUSD",1773554123381,0.001,2107.4,2107.2,1.18640807]
["bitfinex","ETHUSD",1773554123549,0.001,2107.4,2107.3,0.46015418]
["bitfinex","ETHUSD",1773554124947,1.66263464,2107.9,2107.3,0.46015418]
["bitfinex","ETHUSD",1773554125850,0.04744973,2107.8,2107.3,0.46015418]
["bitfinex","ETHUSD",1773554126053,0.476592,2108.0,2107.3,0.46015418]
["bitfinex","ETHUSD",1773554126246,0.04744973,2107.9,2107.3,0.46015418]
["bitfinex","ETHUSD",1773554126857,1.71009164,2107.9,2107.4,1.64645008]
["bitfinex","ETHUSD",1773554127054,0.52404173,2107.9,2107.4,1.64645008]
["bitfinex","ETHUSD",1773554127256,1.71006161,2107.9,2107.4,1.64645008]
["bitfinex","ETHUSD",1773554127452,0.001,2107.7,2107.4,1.64645008]
["bitfinex","ETHUSD",1773554128149,0.001,2107.7,2107.5,0.46015418]
["bitfinex","ETHUSD",1773554128968,0.001,2107.7,2107.5,1.1862149]
["bitfinex","ETHUSD",1773554129268,0.001,2107.7,2107.6,0.46015418]
["bitfinex","ETHUSD",1773554129778,0.001,2107.7,2107.4,0.46015418]
["bitfinex","ETHUSD",1773554130273,0.04844973,2107.7,2107.4,0.46015418]
["bitfinex","ETHUSD",1773554131165,0.04844973,2107.7,2107.4,1.64640906]
["bitfinex","ETHUSD",1773554132452,0.04844973,2107.7,2107.4,0.46015418]
["bitfinex","ETHUSD",1773554133677,0.52504173,2107.7,2107.3,0.0011]
["bitfinex","ETHUSD",1773554133844,0.52504173,2107.7,2107.3,0.46125418]
["bitfinex","ETHUSD",1773554134373,0.52504173,2107.7,2107.3,1.64758676]
["bitfinex","ETHUSD",1773554134742,0.52504173,2107.7,2107.3,1.18743258]
["bitfinex","ETHUSD",1773554134939,0.52504173,2107.7,2107.3,1.64758676]
["bitfinex","ETHUSD",1773554136069,0.52504173,2107.7,2107.4,0.46015418]
["bitfinex","ETHUSD",1773554136748,0.04844973,2107.7,2107.4,0.46015418]
["bitfinex","ETHUSD",1773554137278,0.001,2107.7,2107.4,0.46015418]
["bitfinex","ETHUSD",1773554138177,0.001,2107.7,2107.6,0.46015418]
["bitfinex","ETHUSD",1773554138676,0.001,2107.7,2107.4,0.46015418]
["bitfinex","ETHUSD",1773554138871,0.04844973,2107.7,2107.4,0.46015418]
["bitfinex","ETHUSD",1773554139572,0.04844973,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773554140450,0.001,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773554144081,0.001,2107.7,2107.6,0.46125418]
["bitfinex","ETHUSD",1773554144285,0.476592,2108.0,2107.6,0.46125418]
["bitfinex","ETHUSD",1773554144579,0.04744973,2107.9,2107.6,0.46125418]
["bitfinex","ETHUSD",1773554144783,0.476592,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773554145085,0.04744973,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773554146482,0.52404173,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773554159277,0.04744973,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773554163191,1.66180568,2108.2,2107.6,0.50041344]
["bitfinex","ETHUSD",1773554163391,0.47595994,2108.2,2107.8,0.49931344]
["bitfinex","ETHUSD",1773554163593,1.66183481,2108.2,2107.8,0.49931344]
["bitfinex","ETHUSD",1773554164103,0.47595994,2108.4,2107.8,0.49931344]
["bitfinex","ETHUSD",1773554165128,0.47595994,2108.4,2107.8,0.50041344]
["bitfinex","ETHUSD",1773554166005,1.66174943,2108.3,2107.9,0.49931344]
["bitfinex","ETHUSD",1773554166299,0.47595994,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1773554166887,0.47595994,2108.2,2107.8,0.50041344]
["bitfinex","ETHUSD",1773554168701,1.66182668,2108.2,2107.8,0.50041344]
["bitfinex","ETHUSD",1773554170492,0.47595994,2108.1,2107.8,0.50041344]
["bitfinex","ETHUSD",1773554171219,0.47595994,2108.2,2107.9,0.49931344]
["bitfinex","ETHUSD",1773554174725,1.66186193,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773554174896,0.47595994,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773554177435,1.66191233,2108.1,2107.8,0.50041344]
["bitfinex","ETHUSD",1773554177649,0.47595994,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773554178312,0.47695994,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773554179597,1.66197445,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773554185419,1.66197445,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773554185420,0.46928017,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773554186646,1.18601451,2107.9,2107.6,0.48429971]
["bitfinex","ETHUSD",1773554186647,1.1860254,2107.9,2107.6,0.48429971]
["bitfinex","ETHUSD",1773554187444,0.46928017,2107.9,2107.6,0.48429971]
["bitfinex","ETHUSD",1773554189822,1.65529468,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773554193551,0.46928017,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773554194552,0.46928017,2107.8,2107.4,0.0011]
["bitfinex","ETHUSD",1773554194553,0.46928017,2107.7,2107.4,0.0011]
["bitfinex","ETHUSD",1773554195758,0.46928017,2107.7,2107.4,0.48429971]
["bitfinex","ETHUSD",1773554196627,1.65543527,2107.7,2107.4,0.48429971]
["bitfinex","ETHUSD",1773554197239,1.18698175,2108.0,2107.4,1.67057137]
["bitfinex","ETHUSD",1773554197440,1.65626192,2108.0,2107.5,0.48319971]
["bitfinex","ETHUSD",1773554198832,1.65627732,2108.0,2107.6,0.48319971]
["bitfinex","ETHUSD",1773554199159,0.001,2108.0,2107.6,0.48319971]
["bitfinex","ETHUSD",1773554199330,1.18695929,2108.0,2107.6,0.48319971]
["bitfinex","ETHUSD",1773554200459,1.65623946,2108.0,2107.6,0.48319971]
["bitfinex","ETHUSD",1773554201362,1.65623946,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773554201736,0.001,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773554204363,0.001,2107.8,2107.7,0.48429971]
["bitfinex","ETHUSD",1773554207688,0.47028017,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1773554207871,0.47028017,2107.8,2107.1,0.48319971]
["bitfinex","ETHUSD",1773554207872,0.48429971,2107.7,2107.1,0.48319971]
["bitfinex","ETHUSD",1773554208075,0.47028017,2107.8,2107.1,0.48319971]
["bitfinex","ETHUSD",1773554210188,1.68022963,2107.7,2107.3,0.47044369]
["bitfinex","ETHUSD",1773554213853,0.46667904,2107.6,2107.3,0.47044369]
["bitfinex","ETHUSD",1773554214387,0.46667904,2107.6,2107.2,0.46965157]
["bitfinex","ETHUSD",1773554214679,0.46667904,2107.6,2107.2,0.47075157]
["bitfinex","ETHUSD",1773554214858,0.46767904,2107.6,2107.2,0.47075157]
["bitfinex","ETHUSD",1773554215059,0.001,2107.6,2107.2,0.47075157]
["bitfinex","ETHUSD",1773554215770,0.001,2107.6,2106.8,0.46965157]
["bitfinex","ETHUSD",1773554215771,0.46667904,2107.5,2106.8,0.46965157]
["bitfinex","ETHUSD",1773554217377,0.001,2107.6,2106.8,0.46965157]
["bitfinex","ETHUSD",1773554217555,1.18718333,2107.6,2107.0,0.46965157]
["bitfinex","ETHUSD",1773554217877,1.65386237,2107.6,2107.0,0.46965157]
["bitfinex","ETHUSD",1773554219482,0.46667904,2107.5,2107.0,0.46965157]
["bitfinex","ETHUSD",1773554219672,1.1862959,2107.4,2107.0,0.46965157]
["bitfinex","ETHUSD",1773554220382,1.65295351,2107.5,2107.1,0.46965157]
["bitfinex","ETHUSD",1773554222484,1.65292493,2107.5,2107.1,0.46965157]
["bitfinex","ETHUSD",1773554224379,0.46667904,2107.5,2107.1,0.46965157]
["bitfinex","ETHUSD",1773554224581,0.001,2107.6,2107.2,0.46965157]
["bitfinex","ETHUSD",1773554224959,1.18719844,2107.6,2107.2,0.46965157]
["bitfinex","ETHUSD",1773554226084,0.001,2108.0,2107.4,0.46965157]
["bitfinex","ETHUSD",1773554226583,1.65363738,2108.0,2107.5,0.46965157]
["bitfinex","ETHUSD",1773554226879,0.001,2107.6,2107.5,0.46965157]
["bitfinex","ETHUSD",1773554227265,0.46667904,2108.4,2107.5,0.46965157]
["bitfinex","ETHUSD",1773554227468,1.65242401,2108.4,2107.6,0.46965157]
["bitfinex","ETHUSD",1773554227676,0.46667904,2108.4,2107.6,0.46965157]
["bitfinex","ETHUSD",1773554228677,0.46667904,2108.4,2107.8,0.46965157]
["bitfinex","ETHUSD",1773554231086,0.46667904,2108.4,2108.0,0.46965157]
["bitfinex","ETHUSD",1773554233269,0.46667904,2108.4,2108.0,1.65558642]
["bitfinex","ETHUSD",1773554239085,0.001,2108.2,2108.0,1.65558642]
["bitfinex","ETHUSD",1773554242298,0.001,2108.2,2108.1,0.49429566]
["bitfinex","ETHUSD",1773554246109,0.001,2108.2,2108.0,1.68023051]
["bitfinex","ETHUSD",1773554247088,0.001,2108.2,2108.1,0.49429566]
["bitfinex","ETHUSD",1773554247773,0.002,2108.5,2108.1,0.49429566]
["bitfinex","ETHUSD",1773554247976,0.002,2108.5,2108.3,0.49429566]
["bitfinex","ETHUSD",1773554255878,0.45559073,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1773554263401,0.45559073,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773554266422,1.64126775,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773554268320,0.45559073,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773554274329,1.64126775,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773554282508,0.49405337,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773554284423,1.67984064,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773554285917,0.49405337,2108.4,2108.1,0.49299328]
["bitfinex","ETHUSD",1773554286117,1.67983144,2108.4,2108.1,0.49299328]
["bitfinex","ETHUSD",1773554287826,1.67983144,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554288334,1.68183144,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554289159,1.18773325,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554291548,1.68178662,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554296064,0.002,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554298776,0.002,2108.4,2108.2,0.49199328]
["bitfinex","ETHUSD",1773554298777,0.002,2108.4,2108.2,0.37823757]
["bitfinex","ETHUSD",1773554300574,0.002,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554300873,0.002,2108.4,2108.3,0.37923757]
["bitfinex","ETHUSD",1773554301974,0.002,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554305251,1.18773325,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554305458,1.68207197,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554317188,0.49633872,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554317988,1.68207197,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554318990,0.002,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554321992,1.18773325,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554322889,1.68207197,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773554354944,0.49999999,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1773554357634,1.18584574,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773554358146,0.49999999,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1773554360038,1.68590198,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1773554363819,0.49999999,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773554364338,1.68596446,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773554365543,0.49999999,2107.9,2107.2,1.1875085]
["bitfinex","ETHUSD",1773554365743,1.18596447,2108.0,2107.4,0.00100001]
["bitfinex","ETHUSD",1773554366715,0.49949999,2108.0,2107.4,1.18729591]
["bitfinex","ETHUSD",1773554366915,0.49949999,2108.0,2107.6,0.00100001]
["bitfinex","ETHUSD",1773554369547,1.68550856,2108.0,2107.6,0.00100001]
["bitfinex","ETHUSD",1773554374059,1.68550856,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773554374459,0.002,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773554376259,0.002,2107.9,2107.8,0.00200001]
["bitfinex","ETHUSD",1773554387963,0.002,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773554388457,0.002,2107.9,2107.5,0.49046464]
["bitfinex","ETHUSD",1773554388458,1e-08,2107.8,2107.5,0.49046464]
["bitfinex","ETHUSD",1773554388759,0.49259419,2107.9,2107.5,0.49046464]
["bitfinex","ETHUSD",1773554392548,0.47594753,2107.8,2107.5,0.49046464]
["bitfinex","ETHUSD",1773554393341,0.47594753,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773554399472,0.47594753,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773554401183,1.66201831,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773554401364,1.66201831,2107.8,2107.3,0.47441436]
["bitfinex","ETHUSD",1773554401365,0.47594753,2107.7,2107.3,0.47441436]
["bitfinex","ETHUSD",1773554401563,1.18608248,2107.8,2107.3,0.47441436]
["bitfinex","ETHUSD",1773554401757,0.47594753,2107.7,2107.4,0.52086619]
["bitfinex","ETHUSD",1773554401962,0.002,2107.9,2107.4,0.47341436]
["bitfinex","ETHUSD",1773554402147,0.002,2108.2,2108.1,0.47341436]
["bitfinex","ETHUSD",1773554402485,0.47794753,2108.5,2107.8,0.47341436]
["bitfinex","ETHUSD",1773554402654,0.004,2108.4,2107.8,0.47341436]
["bitfinex","ETHUSD",1773554403875,0.004,2108.4,2108.0,0.47341436]
["bitfinex","ETHUSD",1773554404256,0.002,2108.4,2108.0,0.47341436]
["bitfinex","ETHUSD",1773554406471,0.002,2108.5,2108.2,0.47341436]
["bitfinex","ETHUSD",1773554408965,0.002,2108.5,2108.4,0.47341436]
["bitfinex","ETHUSD",1773554409279,0.001,2108.7,2108.4,0.47341436]
["bitfinex","ETHUSD",1773554411375,0.001,2108.7,2108.5,0.47341436]
["bitfinex","ETHUSD",1773554413174,0.001,2108.7,2108.5,1.65909108]
["bitfinex","ETHUSD",1773554413359,0.003,2108.7,2108.6,0.47341436]
["bitfinex","ETHUSD",1773554413567,0.002,2108.8,2108.6,0.47341436]
["bitfinex","ETHUSD",1773554414082,0.002,2108.8,2108.4,1.6591051]
["bitfinex","ETHUSD",1773554414083,0.47794753,2108.8,2108.4,1.6591051]
["bitfinex","ETHUSD",1773554414384,0.47794753,2108.8,2108.5,0.47341436]
["bitfinex","ETHUSD",1773554415184,0.002,2108.8,2108.5,0.52084144]
["bitfinex","ETHUSD",1773554415387,0.002,2108.8,2108.6,0.47341436]
["bitfinex","ETHUSD",1773554417376,0.47794753,2108.8,2108.3,1.65915954]
["bitfinex","ETHUSD",1773554417585,0.47794753,2108.8,2108.4,0.47341436]
["bitfinex","ETHUSD",1773554421393,0.47594753,2108.7,2108.2,1.65921871]
["bitfinex","ETHUSD",1773554423484,0.47521668,2108.5,2108.0,0.0011]
["bitfinex","ETHUSD",1773554424201,0.47521668,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1773554426986,0.47521668,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773554427181,0.002,2108.6,2108.1,0.46509503]
["bitfinex","ETHUSD",1773554427710,0.47721668,2108.6,2108.1,0.46509503]
["bitfinex","ETHUSD",1773554428279,0.47521668,2108.5,2108.1,0.46509503]
["bitfinex","ETHUSD",1773554428480,0.47521668,2108.5,2108.2,0.51152885]
["bitfinex","ETHUSD",1773554429096,0.47521668,2108.5,2108.2,1.69733001]
["bitfinex","ETHUSD",1773554429401,0.47521668,2108.5,2108.2,1.64989619]
["bitfinex","ETHUSD",1773554430718,0.002,2108.6,2108.3,0.46409503]
["bitfinex","ETHUSD",1773554431204,0.002,2108.6,2108.4,0.46409503]
["bitfinex","ETHUSD",1773554431372,0.002,2108.6,2108.5,0.51152211]
["bitfinex","ETHUSD",1773554431683,0.002,2108.6,2108.5,0.46409503]
["bitfinex","ETHUSD",1773554434470,0.002,2108.6,2108.3,0.46409503]
["bitfinex","ETHUSD",1773554436289,0.002,2108.6,2108.5,0.46409503]
["bitfinex","ETHUSD",1773554436490,0.002,2108.8,2108.5,1.64977205]
["bitfinex","ETHUSD",1773554439228,0.47721668,2108.8,2108.4,0.46509503]
["bitfinex","ETHUSD",1773554439401,0.47721668,2108.8,2108.5,0.46409503]
["bitfinex","ETHUSD",1773554439601,0.47721668,2108.8,2108.5,1.64974997]
["bitfinex","ETHUSD",1773554439814,0.47721668,2108.8,2108.5,0.46409503]
["bitfinex","ETHUSD",1773554440709,0.47521668,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773554440913,0.47521668,2108.7,2108.4,1.18673312]
["bitfinex","ETHUSD",1773554442816,0.47521668,2108.7,2108.4,1.65082815]
["bitfinex","ETHUSD",1773554443416,0.4737939,2108.7,2108.4,1.65082815]
["bitfinex","ETHUSD",1773554446714,0.4737939,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773554447018,0.4737939,2108.7,2108.4,1.18673291]
["bitfinex","ETHUSD",1773554447519,0.4737939,2108.7,2108.4,1.65082794]
["bitfinex","ETHUSD",1773554448823,0.4737939,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773554449317,0.4737939,2108.7,2108.4,0.46509503]
["bitfinex","ETHUSD",1773554449724,0.4737939,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773554450322,0.4757939,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773554452208,0.002,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773554471448,0.49721909,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773554474542,0.002,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773554486961,0.002,2108.5,2108.4,0.04842933]
["bitfinex","ETHUSD",1773554487567,0.002,2108.5,2108.4,0.533816]
["bitfinex","ETHUSD",1773554489077,0.002,2108.6,2108.4,1.71952931]
["bitfinex","ETHUSD",1773554489363,0.002,2108.6,2108.5,0.48538667]
["bitfinex","ETHUSD",1773554490071,0.002,2108.9,2108.5,0.48538667]
["bitfinex","ETHUSD",1773554490257,4.36242652,2109.1,2108.7,0.48538667]
["bitfinex","ETHUSD",1773554490463,0.48042652,2109.0,2108.5,1.38479468]
["bitfinex","ETHUSD",1773554490969,0.48042652,2109.0,2108.6,0.48538667]
["bitfinex","ETHUSD",1773554492973,1.18539694,2109.0,2108.6,0.48538667]
["bitfinex","ETHUSD",1773554493165,0.48042652,2108.9,2108.6,0.48538667]
["bitfinex","ETHUSD",1773554495489,0.48042652,2108.9,2108.6,1.67100739]
["bitfinex","ETHUSD",1773554499877,1.18737915,2109.1,2108.6,1.67100739]
["bitfinex","ETHUSD",1773554499878,0.48242652,2109.1,2108.6,1.18562072]
["bitfinex","ETHUSD",1773554500068,0.48242652,2109.1,2108.7,0.48538667]
["bitfinex","ETHUSD",1773554500767,0.48242652,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773554501481,0.002,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773554501671,0.48242652,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773554502076,0.48042652,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773554504600,0.48042652,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773554506762,1.66604731,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773554514807,0.48242652,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773554516320,1.66804731,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773554519423,0.49479451,2108.4,2108.0,0.0011]
["bitfinex","ETHUSD",1773554519620,0.89940801,2108.5,2108.0,0.47065123]
["bitfinex","ETHUSD",1773554519621,0.49479451,2108.5,2108.0,0.47065123]
["bitfinex","ETHUSD",1773554519818,0.49479451,2108.5,2108.1,0.46955123]
["bitfinex","ETHUSD",1773554523322,1.68049702,2108.5,2108.1,0.46955123]
["bitfinex","ETHUSD",1773554524300,0.49479451,2108.4,2108.0,0.0011]
["bitfinex","ETHUSD",1773554525504,0.49479451,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773554530540,0.49479451,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773554531939,0.49479451,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1773554532605,0.49479451,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773554532807,0.49479451,2108.0,2107.6,1.6557335]
["bitfinex","ETHUSD",1773554532808,0.49479451,2108.0,2107.5,1.18729757]
["bitfinex","ETHUSD",1773554534718,0.49479451,2107.9,2107.5,0.47065123]
["bitfinex","ETHUSD",1773554537039,0.49479451,2107.8,2107.5,0.47065123]
["bitfinex","ETHUSD",1773554537412,0.49479451,2107.8,2107.5,1.6568869]
["bitfinex","ETHUSD",1773554538361,0.49479451,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773554539048,0.49479451,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773554550254,0.46913876,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773554551052,0.47013876,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773554551551,0.001,2107.6,2107.5,0.49669019]
["bitfinex","ETHUSD",1773554551740,1.65514065,2108.0,2107.6,0.49559019]
["bitfinex","ETHUSD",1773554551939,1.65514065,2108.0,2107.5,0.0011]
["bitfinex","ETHUSD",1773554551940,0.46913876,2107.9,2107.5,0.0011]
["bitfinex","ETHUSD",1773554554356,8.62374403,2108.1,2107.5,0.0011]
["bitfinex","ETHUSD",1773554554357,0.46913876,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773554554553,1.65509891,2108.0,2107.5,0.49669019]
["bitfinex","ETHUSD",1773554557355,0.46913876,2107.9,2107.5,1.68292949]
["bitfinex","ETHUSD",1773554561253,0.46913876,2107.9,2107.5,0.49669019]
["bitfinex","ETHUSD",1773554561453,1.65515939,2107.9,2107.5,0.49669019]
["bitfinex","ETHUSD",1773554562061,0.46913876,2107.9,2107.5,1.18733294]
["bitfinex","ETHUSD",1773554562363,5.5350432,2108.1,2107.8,0.49559019]
["bitfinex","ETHUSD",1773554563753,3.882,2108.3,2107.9,0.49559019]
["bitfinex","ETHUSD",1773554564439,0.002,2108.3,2107.9,0.49559019]
["bitfinex","ETHUSD",1773554565232,0.47113876,2108.3,2107.9,0.49559019]
["bitfinex","ETHUSD",1773554567075,0.002,2108.8,2108.3,0.49559019]
["bitfinex","ETHUSD",1773554569044,0.002,2109.1,2108.5,0.49559019]
["bitfinex","ETHUSD",1773554569248,0.0059,2109.0,2108.5,0.49559019]
["bitfinex","ETHUSD",1773554569565,0.004,2109.0,2108.5,0.49559019]
["bitfinex","ETHUSD",1773554571074,0.004,2109.0,2108.6,1.18562079]
["bitfinex","ETHUSD",1773554571239,0.004,2109.0,2108.7,0.49223539]
["bitfinex","ETHUSD",1773554572154,0.002,2109.0,2108.7,0.49223539]
["bitfinex","ETHUSD",1773554573652,0.002,2109.0,2108.8,1.67061915]
["bitfinex","ETHUSD",1773554574036,0.002,2109.0,2108.8,0.48511081]
["bitfinex","ETHUSD",1773554574252,0.0039,2108.9,2108.8,0.48511081]
["bitfinex","ETHUSD",1773554574453,0.002,2109.0,2108.8,0.48511081]
["bitfinex","ETHUSD",1773554574879,0.001,2109.3,2109.0,0.48511081]
["bitfinex","ETHUSD",1773554575176,0.002,2109.7,2109.1,0.48511081]
["bitfinex","ETHUSD",1773554575343,0.002,2109.7,2109.3,0.48511081]
["bitfinex","ETHUSD",1773554575758,0.002,2109.7,2109.5,0.48511081]
["bitfinex","ETHUSD",1773554578450,0.002,2109.7,2109.5,1.67018345]
["bitfinex","ETHUSD",1773554579477,0.002,2109.7,2109.5,0.48511081]
["bitfinex","ETHUSD",1773554579872,0.002,2109.7,2109.5,1.6702152]
["bitfinex","ETHUSD",1773554580074,0.002,2109.7,2109.5,0.48511081]
["bitfinex","ETHUSD",1773554580383,0.002,2109.7,2109.5,1.6702223]
["bitfinex","ETHUSD",1773554581569,0.001,2109.9,2109.6,0.48511081]
["bitfinex","ETHUSD",1773554581768,0.0002,2109.9,2109.6,0.48511081]
["bitfinex","ETHUSD",1773554585089,0.48625463,2109.9,2109.4,0.48511081]
["bitfinex","ETHUSD",1773554585584,0.48625463,2109.9,2109.4,1.67024376]
["bitfinex","ETHUSD",1773554586396,0.002,2109.7,2109.4,1.67024376]
["bitfinex","ETHUSD",1773554586686,0.002,2109.7,2109.5,0.48511081]
["bitfinex","ETHUSD",1773554587557,0.48605463,2109.8,2109.6,1.18505877]
["bitfinex","ETHUSD",1773554587990,0.0002,2109.9,2109.6,1.67016958]
["bitfinex","ETHUSD",1773554588284,0.0002,2109.9,2109.7,0.48511081]
["bitfinex","ETHUSD",1773554588489,0.48805463,2110.1,2110.0,9.59408037]
["bitfinex","ETHUSD",1773554588990,0.002,2110.1,2110.0,10.07919118]
["bitfinex","ETHUSD",1773554589165,0.002,2110.4,2110.1,0.48511081]
["bitfinex","ETHUSD",1773554589562,0.48805463,2110.4,2110.1,1.66988632]
["bitfinex","ETHUSD",1773554590377,0.002,2110.4,2110.2,0.48511081]
["bitfinex","ETHUSD",1773554590680,0.48605463,2110.6,2110.1,1.18477551]
["bitfinex","ETHUSD",1773554590884,0.48605463,2110.6,2110.3,0.48511081]
["bitfinex","ETHUSD",1773554592875,0.48605463,2110.6,2110.0,14.3332927]
["bitfinex","ETHUSD",1773554592876,0.48605463,2110.5,2110.0,11.2640205]
["bitfinex","ETHUSD",1773554593381,0.48605463,2110.5,2110.0,9.59408037]
["bitfinex","ETHUSD",1773554595081,0.48605463,2110.3,2110.0,9.59408037]
["bitfinex","ETHUSD",1773554595271,0.48605463,2110.3,2110.0,10.07919118]
["bitfinex","ETHUSD",1773554595471,0.48605463,2110.3,2110.0,11.26402091]
["bitfinex","ETHUSD",1773554596312,4.73813771,2110.6,2110.0,11.26402091]
["bitfinex","ETHUSD",1773554596313,0.48605463,2110.6,2110.0,11.26402091]
["bitfinex","ETHUSD",1773554597599,1.18455342,2110.5,2110.0,11.26402091]
["bitfinex","ETHUSD",1773554597761,1.18455342,2110.5,2110.0,9.59408037]
["bitfinex","ETHUSD",1773554597762,0.48605463,2110.4,2110.0,9.59408037]
["bitfinex","ETHUSD",1773554598995,0.43842788,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1773554599668,0.43642788,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773554602606,0.43642788,2110.1,2109.8,0.49463697]
["bitfinex","ETHUSD",1773554607225,0.43842788,2110.3,2109.9,0.49363697]
["bitfinex","ETHUSD",1773554607390,0.002,2110.3,2109.9,0.49363697]
["bitfinex","ETHUSD",1773554608084,0.002,2110.3,2110.0,0.49363697]
["bitfinex","ETHUSD",1773554609020,0.43842788,2110.3,2110.0,0.49363697]
["bitfinex","ETHUSD",1773554609199,0.43842788,2110.3,2109.8,1.67955012]
["bitfinex","ETHUSD",1773554609608,0.43842788,2110.3,2109.9,0.49363697]
["bitfinex","ETHUSD",1773554611321,0.43842788,2110.3,2109.9,1.67852517]
["bitfinex","ETHUSD",1773554611615,0.43842788,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773554611821,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773554613304,0.002,2110.2,2110.0,0.49463697]
["bitfinex","ETHUSD",1773554614021,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773554614332,0.43842788,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773554615825,0.002,2110.2,2110.0,0.49463697]
["bitfinex","ETHUSD",1773554616939,0.44042788,2110.5,2110.2,0.49363697]
["bitfinex","ETHUSD",1773554621333,0.44042788,2110.5,2110.1,1.67839192]
["bitfinex","ETHUSD",1773554624136,0.44042788,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773554624637,0.002,2110.3,2110.2,0.49463697]
["bitfinex","ETHUSD",1773554626819,0.002,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773554629952,0.002,2110.3,2110.2,1.67935879]
["bitfinex","ETHUSD",1773554630718,0.002,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773554631019,0.44042788,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773554631826,0.44042788,2110.3,2110.0,0.47322734]
["bitfinex","ETHUSD",1773554632646,0.44042788,2110.3,2110.0,1.65805825]
["bitfinex","ETHUSD",1773554633035,0.002,2110.3,2110.1,0.46132947]
["bitfinex","ETHUSD",1773554634945,0.002,2110.3,2110.1,1.18475293]
["bitfinex","ETHUSD",1773554635134,0.002,2110.3,2110.2,0.43863055]
["bitfinex","ETHUSD",1773554636355,0.002,2110.3,2110.2,0.43963055]
["bitfinex","ETHUSD",1773554637139,0.002,2110.3,2110.2,1.62435237]
["bitfinex","ETHUSD",1773554639153,0.002,2110.7,2110.3,0.46132947]
["bitfinex","ETHUSD",1773554641532,0.002,2110.7,2110.5,0.46132947]
["bitfinex","ETHUSD",1773554643562,0.3352859,2110.6,2110.2,1.18569778]
["bitfinex","ETHUSD",1773554643966,0.3352859,2110.6,2110.2,1.64702725]
["bitfinex","ETHUSD",1773554645248,0.3352859,2110.6,2110.2,0.46232947]
["bitfinex","ETHUSD",1773554645566,0.3352859,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773554645733,0.3352859,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773554647065,0.3352859,2110.6,2110.2,0.46232947]
["bitfinex","ETHUSD",1773554648066,0.3352859,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773554648265,0.002,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773554648568,0.3372859,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773554652076,0.002,2110.7,2110.4,0.46232947]
["bitfinex","ETHUSD",1773554656183,0.3372859,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773554657373,1.51978319,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773554657882,0.3352859,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773554658784,1.52177165,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773554659084,1.52177165,2110.7,2110.4,0.46232947]
["bitfinex","ETHUSD",1773554660594,1.52177165,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773554662403,0.3372859,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773554663103,1.52172708,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773554663403,1.18644118,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773554663611,0.002,2110.7,2110.6,0.47093324]
["bitfinex","ETHUSD",1773554663782,0.002,2110.8,2110.7,0.46993324]
["bitfinex","ETHUSD",1773554665880,0.002,2111.0,2110.7,0.46993324]
["bitfinex","ETHUSD",1773554669206,0.3392859,2111.0,2110.7,0.46993324]
["bitfinex","ETHUSD",1773554669376,0.3392859,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773554669377,0.3372859,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773554670280,0.3372859,2110.9,2110.6,0.47093324]
["bitfinex","ETHUSD",1773554671584,0.3372859,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773554674796,0.3392859,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773554675606,0.002,2110.7,2110.6,0.47093324]
["bitfinex","ETHUSD",1773554675807,0.002,2110.9,2110.7,0.46993324]
["bitfinex","ETHUSD",1773554676390,0.002,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773554676391,0.3412859,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773554676709,0.3392859,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773554678107,1.52367342,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773554679217,0.3392859,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773554680528,1.52367275,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773554680700,0.3392859,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773554681615,1.52372708,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773554681803,0.3392859,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773554682319,1.52369712,2110.8,2110.4,0.47093324]
["bitfinex","ETHUSD",1773554684532,1.18633022,2110.9,2110.5,0.46993324]
["bitfinex","ETHUSD",1773554685418,1.52561612,2110.9,2110.5,0.46993324]
["bitfinex","ETHUSD",1773554685626,0.3392859,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773554686818,1.52367096,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773554687431,0.3392859,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773554689551,0.3392859,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773554691639,0.3392859,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773554693667,1.18455342,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773554696977,1.18455342,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773554696978,0.3392859,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1773554697259,0.3392859,2110.5,2109.9,0.45843625]
["bitfinex","ETHUSD",1773554699065,0.3412859,2110.5,2109.9,0.45843625]
["bitfinex","ETHUSD",1773554699268,1.52583932,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773554699468,0.46187361,2110.4,2109.9,0.45843625]
["bitfinex","ETHUSD",1773554699647,0.46187361,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773554701241,0.46187361,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773554702268,0.46187361,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773554703370,1.18477797,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773554704244,1.64663815,2110.2,2109.9,0.45843625]
["bitfinex","ETHUSD",1773554705166,0.46187361,2110.4,2109.9,0.45843625]
["bitfinex","ETHUSD",1773554705344,1.64648316,2110.4,2109.9,0.45843625]
["bitfinex","ETHUSD",1773554707355,1.18460955,2110.4,2110.0,0.45743625]
["bitfinex","ETHUSD",1773554707574,4.74033414,2110.5,2110.0,0.45743625]
["bitfinex","ETHUSD",1773554707872,5.20220775,2110.5,2110.0,0.45743625]
["bitfinex","ETHUSD",1773554708872,4.74033414,2110.5,2110.0,0.45743625]
["bitfinex","ETHUSD",1773554709257,0.46187361,2110.4,2110.0,0.45743625]
["bitfinex","ETHUSD",1773554711172,1.18466568,2110.3,2110.1,0.45843625]
["bitfinex","ETHUSD",1773554711375,1.18464795,2110.4,2110.2,0.45743625]
["bitfinex","ETHUSD",1773554711682,1.18664795,2110.4,2110.2,0.45743625]
["bitfinex","ETHUSD",1773554712174,1.18664795,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773554712175,1.18664795,2110.4,2110.1,0.45843625]
["bitfinex","ETHUSD",1773554712357,1.18664795,2110.4,2110.0,0.27390837]
["bitfinex","ETHUSD",1773554712557,1.18664795,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773554712558,0.46187361,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773554712758,2.08420314,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1773554712759,0.46187361,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773554713158,0.46187361,2110.1,2109.3,1.18619662]
["bitfinex","ETHUSD",1773554713159,0.5,2109.9,2109.3,0.001]
["bitfinex","ETHUSD",1773554715485,0.5,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773554717686,0.5,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773554719882,1.68513584,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773554723494,0.5,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773554723681,0.5,2109.4,2108.9,0.001]
["bitfinex","ETHUSD",1773554723868,0.5015,2109.3,2108.9,0.001]
["bitfinex","ETHUSD",1773554724387,0.5015,2109.3,2108.6,1.18562079]
["bitfinex","ETHUSD",1773554724388,0.5015,2109.3,2109.0,0.002]
["bitfinex","ETHUSD",1773554724698,0.5015,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773554725280,1.18528351,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773554725607,1.68478351,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773554727419,1.68483971,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773554728087,0.4995,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773554728292,1.18531377,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773554728503,1.68481377,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773554729711,1.68478435,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773554730019,7.31147187,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773554730020,0.002,2109.8,2109.1,0.89921134]
["bitfinex","ETHUSD",1773554730680,0.002,2109.8,2109.3,0.89921134]
["bitfinex","ETHUSD",1773554733821,0.002,2109.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1773554734725,0.002,2109.8,2109.3,1.18518775]
["bitfinex","ETHUSD",1773554735930,0.002,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773554736301,0.001,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773554737996,0.002,2109.8,2109.5,0.90031134]
["bitfinex","ETHUSD",1773554738517,1.68475886,2110.2,2109.5,0.90031134]
["bitfinex","ETHUSD",1773554738822,0.002,2110.1,2109.5,0.90031134]
["bitfinex","ETHUSD",1773554738990,0.002,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1773554739194,0.502,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1773554741415,1.68678406,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1773554743634,0.002,2110.0,2109.5,1.18621495]
["bitfinex","ETHUSD",1773554743812,0.002,2110.0,2109.6,0.04740235]
["bitfinex","ETHUSD",1773554747626,1.68469959,2110.3,2109.6,1.23242009]
["bitfinex","ETHUSD",1773554747926,0.502,2110.2,2109.6,1.23242009]
["bitfinex","ETHUSD",1773554748124,0.001,2109.8,2109.6,1.23242009]
["bitfinex","ETHUSD",1773554753508,0.57572826,2109.8,2109.6,1.23242009]
["bitfinex","ETHUSD",1773554753835,0.57572826,2109.8,2109.6,1.18501774]
["bitfinex","ETHUSD",1773554754009,0.002,2109.7,2109.6,1.18501774]
["bitfinex","ETHUSD",1773554754630,0.002,2109.7,2109.5,1.1861722]
["bitfinex","ETHUSD",1773554754826,0.002,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773554755032,0.002,2109.7,2109.5,1.18620628]
["bitfinex","ETHUSD",1773554755305,0.002,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773554756420,0.57572826,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773554756421,0.002,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773554756619,0.002,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773554757814,0.002,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773554758018,0.57572826,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773554758329,0.002,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773554760324,0.002,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773554761650,0.5430625,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773554762952,0.001,2109.8,2109.5,0.04850459]
["bitfinex","ETHUSD",1773554763117,0.001,2109.8,2109.5,0.04770459]
["bitfinex","ETHUSD",1773554764534,0.001,2109.8,2109.5,0.0003]
["bitfinex","ETHUSD",1773554764739,0.5400625,2109.8,2109.5,0.0003]
["bitfinex","ETHUSD",1773554768374,0.5400625,2109.8,2109.5,0.04770459]
["bitfinex","ETHUSD",1773554769372,0.5400625,2109.8,2109.5,1.18536352]
["bitfinex","ETHUSD",1773554772292,0.5400625,2109.8,2109.5,0.0003]
["bitfinex","ETHUSD",1773554772585,0.5400625,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773554781993,0.5400625,2109.8,2109.5,1.18536574]
["bitfinex","ETHUSD",1773554783708,0.5400625,2109.8,2109.5,0.0003]
["bitfinex","ETHUSD",1773554784510,0.5307,2109.7,2109.5,0.0003]
["bitfinex","ETHUSD",1773554784908,0.002,2109.6,2109.5,0.0003]
["bitfinex","ETHUSD",1773554785205,0.5327,2109.6,2109.5,0.0003]
["bitfinex","ETHUSD",1773554795915,0.002,2109.6,2109.5,0.0003]
["bitfinex","ETHUSD",1773554813246,0.50145,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773554813434,0.50145,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773554813945,0.50145,2109.6,2109.0,0.0032]
["bitfinex","ETHUSD",1773554815323,0.4989,2109.4,2109.0,0.0032]
["bitfinex","ETHUSD",1773554816054,0.4989,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773554818950,0.4989,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773554820942,0.4989,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773554821757,0.4989,2109.2,2108.5,4.74377277]
["bitfinex","ETHUSD",1773554821758,0.4989,2109.2,2108.5,4.74697277]
["bitfinex","ETHUSD",1773554822061,0.4989,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1773554822961,0.4989,2109.2,2108.8,0.0032]
["bitfinex","ETHUSD",1773554825184,1.68418534,2109.2,2108.8,0.0032]
["bitfinex","ETHUSD",1773554826264,0.4989,2109.2,2108.8,0.0032]
["bitfinex","ETHUSD",1773554826964,1.6841871,2109.2,2108.8,0.0032]
["bitfinex","ETHUSD",1773554828485,1.1852871,2109.2,2108.8,0.0032]
["bitfinex","ETHUSD",1773554828668,0.4984,2109.1,2108.7,1.18656456]
["bitfinex","ETHUSD",1773554830890,0.4984,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773554835306,0.4984,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773554835469,0.4994,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773554841596,0.001,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773554841902,0.4984,2109.3,2108.9,0.0043]
["bitfinex","ETHUSD",1773554845193,0.4984,2109.3,2109.0,0.0032]
["bitfinex","ETHUSD",1773554848104,0.5004,2109.5,2109.1,0.0032]
["bitfinex","ETHUSD",1773554848319,0.001,2109.8,2109.5,0.0012]
["bitfinex","ETHUSD",1773554848474,0.002,2110.0,2109.5,0.0012]
["bitfinex","ETHUSD",1773554849281,0.002,2110.0,2109.6,0.0012]
["bitfinex","ETHUSD",1773554850593,0.002,2110.0,2109.4,1.18516946]
["bitfinex","ETHUSD",1773554850594,0.5014,2110.0,2109.4,1.18516946]
["bitfinex","ETHUSD",1773554850779,0.5014,2110.0,2109.3,1.18520239]
["bitfinex","ETHUSD",1773554851178,0.4994,2109.8,2109.3,0.0012]
["bitfinex","ETHUSD",1773554856415,0.4994,2109.9,2109.3,0.0012]
["bitfinex","ETHUSD",1773554856587,1.18683775,2110.0,2109.3,0.0012]
["bitfinex","ETHUSD",1773554856788,1.68623775,2110.0,2109.3,0.0012]
["bitfinex","ETHUSD",1773554856988,1.68623775,2110.0,2109.5,0.0012]
["bitfinex","ETHUSD",1773554857517,1.68625278,2110.0,2109.5,0.0012]
["bitfinex","ETHUSD",1773554859296,1.68625278,2110.0,2109.6,0.0012]
["bitfinex","ETHUSD",1773554861994,0.001,2109.8,2109.6,0.0012]
["bitfinex","ETHUSD",1773554875338,0.002,2110.0,2109.7,0.0012]
["bitfinex","ETHUSD",1773554875837,0.002,2110.0,2109.7,1.1862026]
["bitfinex","ETHUSD",1773554876810,0.5014,2110.0,2109.7,1.1862026]
["bitfinex","ETHUSD",1773554879613,0.5014,2110.0,2109.7,1.1850026]
["bitfinex","ETHUSD",1773554880117,0.5014,2110.0,2109.7,1.2324027]
["bitfinex","ETHUSD",1773554881231,0.5014,2110.0,2109.5,4.74145641]
["bitfinex","ETHUSD",1773554881232,0.4994,2109.9,2109.5,1.1862101]
["bitfinex","ETHUSD",1773554881440,0.4994,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773554881929,0.4994,2109.9,2109.5,1.18620616]
["bitfinex","ETHUSD",1773554884234,0.4994,2109.9,2109.5,1.18740616]
["bitfinex","ETHUSD",1773554884945,0.4994,2109.9,2109.6,0.04860235]
["bitfinex","ETHUSD",1773554885119,0.5014,2110.0,2109.6,1.23363702]
["bitfinex","ETHUSD",1773554885316,0.5014,2110.0,2109.7,0.0023]
["bitfinex","ETHUSD",1773554889339,0.5014,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773554892449,0.4994,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773554910181,0.5014,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773554910974,0.4994,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773554923996,0.5014,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773554934320,1.68634644,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773554934490,0.5014,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773554936238,0.5014,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773554936780,0.002,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773554937013,0.50085,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773554938604,0.49885,2109.5,2109.2,0.0011]
["bitfinex","ETHUSD",1773554940490,1.68396634,2109.5,2109.2,0.0011]
["bitfinex","ETHUSD",1773554941288,0.49885,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773554947722,0.49885,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773554948594,0.002,2109.6,2109.3,0.0023]
["bitfinex","ETHUSD",1773554948905,0.002,2109.6,2109.2,0.94684899]
["bitfinex","ETHUSD",1773554948906,0.002,2109.9,2109.5,0.0023]
["bitfinex","ETHUSD",1773554949693,0.50085,2110.1,2109.5,0.0023]
["bitfinex","ETHUSD",1773554950620,0.50085,2110.1,2109.6,0.0023]
["bitfinex","ETHUSD",1773554955040,0.002,2110.1,2109.7,0.0023]
["bitfinex","ETHUSD",1773554957127,0.50085,2110.1,2109.5,1.18508671]
["bitfinex","ETHUSD",1773554957326,0.50085,2110.1,2109.5,1.18738671]
["bitfinex","ETHUSD",1773554960541,0.49885,2110.0,2109.5,1.18738671]
["bitfinex","ETHUSD",1773554961449,0.49885,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773554961611,0.49985,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773554971159,0.001,2109.9,2109.8,0.0023]
["bitfinex","ETHUSD",1773554973255,0.001,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773554973858,0.001,2109.9,2109.7,0.0034]
["bitfinex","ETHUSD",1773554974054,1.1867787,2110.1,2109.7,0.0034]
["bitfinex","ETHUSD",1773554974055,0.002,2110.1,2109.9,0.0013]
["bitfinex","ETHUSD",1773554984273,0.002,2110.1,2109.8,0.0013]
["bitfinex","ETHUSD",1773554984772,0.002,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773554985078,0.50135,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773554987881,0.002,2110.1,2110.0,0.0013]
["bitfinex","ETHUSD",1773554990051,0.002,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773554991353,0.50135,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773554992370,0.002,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773554994056,0.002,2110.1,2109.9,0.0024]
["bitfinex","ETHUSD",1773554998999,0.002,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773555000182,0.50135,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773555000678,0.50135,2110.1,2109.7,0.0011]
["bitfinex","ETHUSD",1773555000885,0.4988,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773555002971,0.4988,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773555004990,1.68374644,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773555012395,0.49825,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773555017799,0.49825,2109.7,2109.2,0.0046]
["bitfinex","ETHUSD",1773555017800,0.4977,2109.5,2109.2,0.0011]
["bitfinex","ETHUSD",1773555019782,0.4977,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773555021984,1.68287778,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773555022379,0.4977,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773555022891,1.68285933,2109.5,2109.2,0.0011]
["bitfinex","ETHUSD",1773555023105,0.4977,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773555024497,1.68289139,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773555029209,0.4977,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773555029792,1.18519139,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773555029992,1.68289139,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773555033908,0.001,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773555034109,5.544,2109.7,2109.3,0.0036]
["bitfinex","ETHUSD",1773555034110,5.06600703,2109.7,2109.3,0.0036]
["bitfinex","ETHUSD",1773555034310,5.56420703,2109.7,2109.3,0.0036]
["bitfinex","ETHUSD",1773555034491,0.4982,2109.6,2109.3,0.0036]
["bitfinex","ETHUSD",1773555036604,1.68421755,2109.7,2109.3,0.0036]
["bitfinex","ETHUSD",1773555038291,0.4992,2109.7,2109.3,1.18882732]
["bitfinex","ETHUSD",1773555039600,0.4982,2109.6,2109.2,0.0011]
["bitfinex","ETHUSD",1773555040298,0.4982,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773555046214,0.4982,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773555048216,1.68334403,2109.5,2109.2,0.0011]
["bitfinex","ETHUSD",1773555048931,0.4982,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773555053515,1.68330983,2109.6,2109.2,0.0047]
["bitfinex","ETHUSD",1773555054114,0.4982,2109.5,2109.2,0.0047]
["bitfinex","ETHUSD",1773555054520,0.4982,2110.0,2109.5,0.0036]
["bitfinex","ETHUSD",1773555055214,0.4982,2110.0,2109.6,0.0036]
["bitfinex","ETHUSD",1773555058318,0.001,2109.8,2109.6,0.0036]
["bitfinex","ETHUSD",1773555062340,0.4982,2110.0,2109.6,0.0036]
["bitfinex","ETHUSD",1773555062640,0.002,2110.1,2109.6,0.0036]
["bitfinex","ETHUSD",1773555062944,0.5002,2110.1,2109.6,0.0036]
["bitfinex","ETHUSD",1773555066045,0.4982,2110.0,2109.6,0.0036]
["bitfinex","ETHUSD",1773555068754,0.4982,2110.0,2109.4,1.18982885]
["bitfinex","ETHUSD",1773555068755,0.4982,2109.9,2109.4,1.18982885]
["bitfinex","ETHUSD",1773555069624,0.4982,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773555070024,0.4992,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773555072334,1.68409027,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773555075647,1.68409027,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773555075854,0.4982,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773555078250,1.68314719,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773555078455,0.4982,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773555081675,0.001,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773555081676,1.68411691,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773555081964,0.4982,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773555082259,0.4982,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773555084359,1.1859373,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773555084560,0.001,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773555085058,0.4992,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773555085370,0.4982,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773555090960,1.18589074,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773555091982,1.68409074,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773555098302,0.5,2109.8,2109.5,1e-08]
["bitfinex","ETHUSD",1773555098585,0.5,2109.8,2109.4,0.0011]
["bitfinex","ETHUSD",1773555098586,0.5,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1773555100462,0.5,2109.7,2109.3,0.0011]
["bitfinex","ETHUSD",1773555103392,0.5,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773555105296,1.18501776,2109.7,2109.3,0.0011]
["bitfinex","ETHUSD",1773555105472,0.5,2109.7,2109.3,0.0011]
["bitfinex","ETHUSD",1773555105795,0.5,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773555105995,0.502,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773555108193,1.6870063,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773555108991,0.5,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773555109201,0.5,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773555111308,1.68508398,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773555111470,0.4995,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773555115911,1.68467113,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773555116206,0.4995,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773555116395,0.4995,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773555117104,0.4995,2109.6,2109.3,0.0021]
["bitfinex","ETHUSD",1773555117588,0.4995,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773555120301,1.68455877,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773555120705,1.18704718,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773555121290,1.68654718,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773555122909,0.002,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773555127200,0.002,2109.7,2109.5,0.0021]
["bitfinex","ETHUSD",1773555127397,0.002,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1773555130390,0.5015,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773555131442,0.4995,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773555133227,1.18702654,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773555133406,1.68652654,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773555136726,0.5015,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773555138206,0.4995,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773555141626,1.68455877,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773555145320,1.68455877,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773555145519,0.49895,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773555153421,1.68410684,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773555153732,0.49895,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773555154741,0.002,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773555156921,0.002,2109.4,2109.3,0.0032]
["bitfinex","ETHUSD",1773555159032,0.002,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773555173874,0.002,2109.4,2109.3,0.0032]
["bitfinex","ETHUSD",1773555180457,0.002,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773555181165,0.50095,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773555184385,0.002,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773555189305,0.002,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773555189306,0.50095,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773555189464,0.54836373,2109.4,2108.7,0.001]
["bitfinex","ETHUSD",1773555190265,0.54836373,2109.4,2108.7,1.19086331]
["bitfinex","ETHUSD",1773555191390,0.49785,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1773555192390,0.49785,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773555193775,1.18533971,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773555193986,1.68318971,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773555194287,0.49785,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773555196378,0.49785,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773555197776,0.49785,2108.9,2108.5,0.0011]
["bitfinex","ETHUSD",1773555198710,0.49735,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773555200187,0.47363871,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773555202110,1.65920351,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773555203409,0.48549435,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773555204309,0.48549435,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773555205381,0.04741373,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773555207616,0.53290808,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773555210723,1.71852887,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773555210893,0.48494435,2108.5,2108.2,0.0011]
["bitfinex","ETHUSD",1773555212917,0.04741373,2108.4,2108.2,0.0011]
["bitfinex","ETHUSD",1773555213414,0.53235808,2108.4,2108.2,0.0011]
["bitfinex","ETHUSD",1773555220221,0.04741373,2108.4,2108.2,0.03121129]
["bitfinex","ETHUSD",1773555223297,0.48494435,2108.3,2108.2,0.0011]
["bitfinex","ETHUSD",1773555224726,0.48494435,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773555225709,0.04741373,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773555227028,0.04741373,2108.2,2108.0,0.03231129]
["bitfinex","ETHUSD",1773555227801,0.53180808,2108.4,2108.0,0.03231129]
["bitfinex","ETHUSD",1773555230205,0.53180808,2108.4,2108.2,0.0011]
["bitfinex","ETHUSD",1773555232129,1.71754142,2108.4,2108.2,0.0011]
["bitfinex","ETHUSD",1773555234432,0.48439435,2108.6,2108.2,0.03231129]
["bitfinex","ETHUSD",1773555236411,1.66993729,2108.8,2108.3,0.03121129]
["bitfinex","ETHUSD",1773555236908,1.18554294,2108.8,2108.3,0.03121129]
["bitfinex","ETHUSD",1773555237240,0.48439435,2108.7,2108.3,0.03121129]
["bitfinex","ETHUSD",1773555238942,0.48439435,2108.7,2108.3,1.21696121]
["bitfinex","ETHUSD",1773555239120,0.48439435,2108.9,2108.4,0.03121129]
["bitfinex","ETHUSD",1773555239437,0.48439435,2109.0,2108.4,0.03121129]
["bitfinex","ETHUSD",1773555239643,0.53180808,2108.9,2108.4,0.03121129]
["bitfinex","ETHUSD",1773555241464,0.48439435,2108.8,2108.4,1.21691596]
["bitfinex","ETHUSD",1773555241663,0.04741373,2108.7,2108.4,1.21691596]
["bitfinex","ETHUSD",1773555242761,0.04841373,2108.7,2108.4,1.21691596]
["bitfinex","ETHUSD",1773555243236,0.04841373,2108.7,2108.5,0.03121129]
["bitfinex","ETHUSD",1773555244029,0.53280808,2108.7,2108.4,1.18570467]
["bitfinex","ETHUSD",1773555244253,0.53280808,2108.7,2108.2,0.03231129]
["bitfinex","ETHUSD",1773555244254,1.23401625,2108.7,2108.2,1.21815598]
["bitfinex","ETHUSD",1773555244442,0.48439435,2108.6,2108.2,1.21815598]
["bitfinex","ETHUSD",1773555244755,0.48439435,2108.6,2108.2,1.18694469]
["bitfinex","ETHUSD",1773555244926,0.48439435,2108.6,2108.2,1.21815598]
["bitfinex","ETHUSD",1773555254362,0.48439435,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773555254543,0.001,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773555258662,0.48539435,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773555261471,0.001,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773555261768,0.001,2108.5,2108.3,0.03231129]
["bitfinex","ETHUSD",1773555264953,0.001,2108.5,2108.3,1.218084]
["bitfinex","ETHUSD",1773555266472,0.001,2108.5,2108.4,0.03121129]
["bitfinex","ETHUSD",1773555266650,0.04841373,2108.7,2108.4,0.03121129]
["bitfinex","ETHUSD",1773555267051,0.54005053,2108.7,2108.4,0.03121129]
["bitfinex","ETHUSD",1773555268265,0.54005053,2108.7,2108.3,1.18687271]
["bitfinex","ETHUSD",1773555268648,0.54005053,2108.7,2108.4,0.03121129]
["bitfinex","ETHUSD",1773555275683,0.4916368,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773555275861,0.4916368,2108.6,2108.3,1.21809617]
["bitfinex","ETHUSD",1773555276176,0.001,2108.7,2108.5,1.21688831]
["bitfinex","ETHUSD",1773555276374,0.001,2108.7,2108.6,0.03121129]
["bitfinex","ETHUSD",1773555276677,0.4916368,2108.7,2108.4,1.21590663]
["bitfinex","ETHUSD",1773555277878,0.4916368,2108.9,2108.3,0.03131129]
["bitfinex","ETHUSD",1773555278078,0.4916368,2108.7,2108.3,1.21710006]
["bitfinex","ETHUSD",1773555278783,0.4916368,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773555283284,0.53905053,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773555283869,0.002,2109.3,2108.8,0.49020278]
["bitfinex","ETHUSD",1773555285273,0.4936368,2109.3,2108.8,0.49020278]
["bitfinex","ETHUSD",1773555285475,0.4936368,2109.3,2108.7,1.18553158]
["bitfinex","ETHUSD",1773555286064,0.4936368,2109.3,2108.7,1.67573436]
["bitfinex","ETHUSD",1773555286589,0.4936368,2109.3,2108.7,0.49020278]
["bitfinex","ETHUSD",1773555287473,0.4916368,2109.1,2108.7,0.49020278]
["bitfinex","ETHUSD",1773555287669,4.74312386,2109.3,2108.7,0.49020278]
["bitfinex","ETHUSD",1773555287670,1.67887177,2109.3,2108.7,0.49020278]
["bitfinex","ETHUSD",1773555287986,0.4916368,2109.2,2108.7,0.49020278]
["bitfinex","ETHUSD",1773555288290,0.4916368,2109.2,2108.6,1.67692028]
["bitfinex","ETHUSD",1773555288490,0.4916368,2109.2,2108.6,0.0011]
["bitfinex","ETHUSD",1773555288679,0.4916368,2109.2,2108.8,0.49020278]
["bitfinex","ETHUSD",1773555288862,0.4916368,2109.2,2108.7,0.49020278]
["bitfinex","ETHUSD",1773555289188,0.4916368,2109.2,2108.6,0.0011]
["bitfinex","ETHUSD",1773555289692,0.4916368,2109.0,2108.6,0.0011]
["bitfinex","ETHUSD",1773555291967,0.49616963,2109.2,2108.7,1.37543603]
["bitfinex","ETHUSD",1773555292163,0.49616963,2109.2,2108.7,0.47612135]
["bitfinex","ETHUSD",1773555293505,0.49616963,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773555293799,0.49716963,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773555294897,0.001,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773555297185,0.002,2109.3,2109.0,0.47612135]
["bitfinex","ETHUSD",1773555299400,0.002,2109.3,2109.0,1.18536954]
["bitfinex","ETHUSD",1773555299701,0.002,2109.3,2109.1,0.47612135]
["bitfinex","ETHUSD",1773555300283,0.49816963,2109.6,2109.2,0.47612135]
["bitfinex","ETHUSD",1773555300494,0.49616963,2109.5,2109.0,1.18539275]
["bitfinex","ETHUSD",1773555300973,0.49616963,2109.5,2109.0,1.6615141]
["bitfinex","ETHUSD",1773555305108,0.49716963,2109.3,2109.0,1.6615141]
["bitfinex","ETHUSD",1773555311511,0.49616963,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773555312411,0.49616963,2109.2,2108.9,1.1865417]
["bitfinex","ETHUSD",1773555314611,0.49616963,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773555314612,0.49616963,2109.1,2108.9,0.0011]
["bitfinex","ETHUSD",1773555314789,1.68243697,2109.3,2108.9,0.47722135]
["bitfinex","ETHUSD",1773555314991,0.49716963,2109.3,2108.9,0.47722135]
["bitfinex","ETHUSD",1773555316618,0.49716963,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773555331637,0.4522869,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773555331828,1.18622878,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773555331829,0.4532869,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773555335033,1.18623384,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773555335235,0.4522869,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773555338413,0.4522869,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773555338414,0.4522869,2109.1,2108.6,0.48039447]
["bitfinex","ETHUSD",1773555338611,0.4522869,2109.1,2108.6,1.66601373]
["bitfinex","ETHUSD",1773555338811,0.4522869,2109.1,2108.7,0.47929447]
["bitfinex","ETHUSD",1773555341338,0.4522869,2109.1,2108.7,1.66485837]
["bitfinex","ETHUSD",1773555341655,0.4522869,2109.1,2108.7,0.47929447]
["bitfinex","ETHUSD",1773555342138,0.4522869,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773555342321,0.4522869,2109.1,2108.7,0.47929447]
["bitfinex","ETHUSD",1773555342322,0.4522869,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773555343738,1.63763592,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773555345137,1.18534902,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773555345342,0.4522869,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773555352731,0.48844163,2109.0,2108.6,0.0011]
["bitfinex","ETHUSD",1773555354040,0.48844163,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773555354517,0.48944163,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773555357421,0.48844163,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773555362425,0.001,2108.8,2108.7,0.49018868]
["bitfinex","ETHUSD",1773555362748,0.48944163,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773555366760,1.67495282,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773555368134,0.48844163,2108.7,2108.3,0.0011]
["bitfinex","ETHUSD",1773555370765,1.18562079,2108.6,2108.3,0.49128868]
["bitfinex","ETHUSD",1773555371063,1.67404715,2108.7,2108.3,0.49128868]
["bitfinex","ETHUSD",1773555372666,1.18560552,2108.7,2108.3,0.49128868]
["bitfinex","ETHUSD",1773555372848,0.48844163,2108.6,2108.3,0.49128868]
["bitfinex","ETHUSD",1773555373043,1.67409087,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773555373440,0.48844163,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773555375764,1.67412209,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773555376265,0.48844163,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773555376656,0.48844163,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773555378072,1.67420374,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773555378654,1.67420374,2108.4,2107.9,0.49128868]
["bitfinex","ETHUSD",1773555378655,1.6741873,2108.4,2107.9,0.49128868]
["bitfinex","ETHUSD",1773555379544,0.48844163,2108.3,2107.9,0.49128868]
["bitfinex","ETHUSD",1773555380376,0.48844163,2108.5,2108.0,0.49018868]
["bitfinex","ETHUSD",1773555380673,0.48844163,2108.4,2108.0,0.49018868]
["bitfinex","ETHUSD",1773555382545,1.67421058,2108.4,2108.0,0.49018868]
["bitfinex","ETHUSD",1773555382969,1.18576895,2108.4,2108.0,0.49018868]
["bitfinex","ETHUSD",1773555383865,1.67096535,2108.4,2108.0,0.49018868]
["bitfinex","ETHUSD",1773555390372,1.67096535,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773555390577,1.18571501,2108.5,2108.2,0.47330253]
["bitfinex","ETHUSD",1773555390784,2.88471501,2108.5,2108.2,0.47330253]
["bitfinex","ETHUSD",1773555391594,3.36991141,2108.5,2108.2,0.47330253]
["bitfinex","ETHUSD",1773555396491,1.67091141,2108.5,2108.2,0.47330253]
["bitfinex","ETHUSD",1773555396791,3.37591141,2108.5,2108.2,0.47330253]
["bitfinex","ETHUSD",1773555401904,3.37591141,2108.5,2108.1,0.16356426]
["bitfinex","ETHUSD",1773555402299,2.89071501,2108.5,2108.1,0.16356426]
["bitfinex","ETHUSD",1773555402603,0.4851964,2108.4,2108.1,0.16356426]
["bitfinex","ETHUSD",1773555402814,0.001,2108.3,2108.1,0.16356426]
["bitfinex","ETHUSD",1773555404678,0.4861964,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773555406408,1.67198617,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773555406895,0.4861964,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773555411212,0.001,2108.3,2108.1,0.16356426]
["bitfinex","ETHUSD",1773555415812,0.001,2108.6,2108.2,0.16146426]
["bitfinex","ETHUSD",1773555417295,0.001,2108.6,2108.4,0.16146426]
["bitfinex","ETHUSD",1773555421723,0.001,2108.6,2108.4,1.34719604]
["bitfinex","ETHUSD",1773555422326,0.001,2108.6,2108.5,0.16146426]
["bitfinex","ETHUSD",1773555422512,0.001,2108.8,2108.6,0.16146426]
["bitfinex","ETHUSD",1773555423001,0.45242486,2109.2,2108.8,0.16046426]
["bitfinex","ETHUSD",1773555426228,0.45242486,2109.1,2108.8,0.16046426]
["bitfinex","ETHUSD",1773555426632,0.45242486,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773555431643,1.63869172,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773555432645,1.63869172,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1773555432646,0.45242486,2109.2,2108.8,0.0011]
["bitfinex","ETHUSD",1773555433707,0.45242486,2109.2,2108.6,1.18559122]
["bitfinex","ETHUSD",1773555433909,0.45242486,2109.0,2108.7,0.16156426]
["bitfinex","ETHUSD",1773555434216,0.45242486,2109.1,2108.6,0.16156426]
["bitfinex","ETHUSD",1773555436347,0.45242486,2109.0,2108.6,0.16156426]
["bitfinex","ETHUSD",1773555436561,0.45242486,2109.0,2108.6,1.34715787]
["bitfinex","ETHUSD",1773555436767,1.63773322,2109.2,2108.7,0.16156426]
["bitfinex","ETHUSD",1773555437428,0.45242486,2109.1,2108.7,0.16156426]
["bitfinex","ETHUSD",1773555439054,1.63776798,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773555439231,0.001,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773555439845,0.001,2109.0,2108.8,0.16266426]
["bitfinex","ETHUSD",1773555440143,0.45342486,2109.3,2108.9,0.16156426]
["bitfinex","ETHUSD",1773555440446,0.001,2109.3,2108.9,0.16156426]
["bitfinex","ETHUSD",1773555441036,0.001,2109.3,2109.1,0.16156426]
["bitfinex","ETHUSD",1773555442450,0.001,2109.3,2109.0,0.16156426]
["bitfinex","ETHUSD",1773555442619,0.49516021,2109.3,2109.0,0.16156426]
["bitfinex","ETHUSD",1773555448963,0.49516021,2109.3,2109.0,1.34695769]
["bitfinex","ETHUSD",1773555450843,0.49516021,2109.3,2109.0,0.16156426]
["bitfinex","ETHUSD",1773555451044,0.49516021,2109.3,2109.0,0.16266426]
["bitfinex","ETHUSD",1773555451360,0.001,2109.1,2109.0,0.16266426]
["bitfinex","ETHUSD",1773555452168,0.001,2109.1,2109.0,1.34806018]
["bitfinex","ETHUSD",1773555452770,0.49516021,2109.3,2109.0,1.34806018]
["bitfinex","ETHUSD",1773555454278,0.49516021,2109.3,2109.0,0.16266426]
["bitfinex","ETHUSD",1773555456377,0.49516021,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773555456664,0.49516021,2109.3,2109.0,0.16266426]
["bitfinex","ETHUSD",1773555462849,0.49516021,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773555466797,0.001,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773555467680,0.49616021,2109.6,2109.3,0.16156426]
["bitfinex","ETHUSD",1773555471989,0.55810675,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773555475081,0.55810675,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773555481212,0.002,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773555481688,0.59482898,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773555481886,4.74198201,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773555481887,0.002,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773555482280,0.002,2109.8,2109.4,0.04840684]
["bitfinex","ETHUSD",1773555483380,0.002,2110.1,2109.5,2.08395579]
["bitfinex","ETHUSD",1773555483582,0.002,2110.1,2109.7,0.89884084]
["bitfinex","ETHUSD",1773555485409,0.002,2110.1,2109.7,2.08380527]
["bitfinex","ETHUSD",1773555485812,0.59482898,2110.1,2109.7,2.08380527]
["bitfinex","ETHUSD",1773555486592,0.59482898,2110.1,2109.7,1.18496443]
["bitfinex","ETHUSD",1773555487110,0.002,2110.1,2109.7,1.18496443]
["bitfinex","ETHUSD",1773555488502,0.002,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773555488896,0.59282898,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773555489888,0.002,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773555490089,0.002,2110.4,2109.9,0.89984084]
["bitfinex","ETHUSD",1773555491286,0.002,2110.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1773555491715,0.6295512,2110.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1773555493609,0.6275512,2110.3,2109.9,1.18584612]
["bitfinex","ETHUSD",1773555497724,0.6275512,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773555499296,0.6275512,2110.3,2109.9,0.04839561]
["bitfinex","ETHUSD",1773555500594,0.002,2110.1,2110.0,1.18483412]
["bitfinex","ETHUSD",1773555500893,0.6295512,2110.3,2110.0,1.18483412]
["bitfinex","ETHUSD",1773555501920,0.002,2110.6,2110.1,0.94623195]
["bitfinex","ETHUSD",1773555502103,0.45621169,2110.6,2110.2,0.37244879]
["bitfinex","ETHUSD",1773555502300,0.002,2110.6,2110.2,0.37244879]
["bitfinex","ETHUSD",1773555502711,0.002,2110.6,2110.4,0.37244879]
["bitfinex","ETHUSD",1773555505317,0.002,2110.6,2110.4,1.55704559]
["bitfinex","ETHUSD",1773555505517,0.002,2110.6,2110.4,0.37244879]
["bitfinex","ETHUSD",1773555505929,0.002,2110.6,2110.3,1.7028297]
["bitfinex","ETHUSD",1773555506402,0.45621169,2110.6,2110.3,1.7028297]
["bitfinex","ETHUSD",1773555509530,0.45621169,2110.6,2110.2,4.73869109]
["bitfinex","ETHUSD",1773555509531,1.18459527,2110.5,2109.9,1.18584284]
["bitfinex","ETHUSD",1773555509830,0.45421169,2110.4,2109.9,1.18584284]
["bitfinex","ETHUSD",1773555510202,0.45421169,2110.4,2109.9,1.65666481]
["bitfinex","ETHUSD",1773555513040,0.45421169,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773555513041,0.45421169,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773555513931,0.45421169,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773555514236,0.45621169,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773555519738,0.002,2110.4,2110.1,0.46604138]
["bitfinex","ETHUSD",1773555520441,0.45621169,2110.4,2110.1,0.46604138]
["bitfinex","ETHUSD",1773555522051,0.45621169,2110.4,2110.1,0.51343249]
["bitfinex","ETHUSD",1773555522369,0.45621169,2110.6,2110.2,0.32036546]
["bitfinex","ETHUSD",1773555522537,0.002,2110.6,2110.4,0.32036546]
["bitfinex","ETHUSD",1773555523741,0.45621169,2110.6,2110.2,1.50503275]
["bitfinex","ETHUSD",1773555525150,0.45621169,2110.6,2110.3,0.32036546]
["bitfinex","ETHUSD",1773555525533,0.002,2110.6,2110.3,0.32036546]
["bitfinex","ETHUSD",1773555525732,0.002,2110.6,2110.3,1.50501419]
["bitfinex","ETHUSD",1773555526643,0.002,2110.6,2110.3,1.50601419]
["bitfinex","ETHUSD",1773555527233,0.002,2110.6,2110.4,0.04738438]
["bitfinex","ETHUSD",1773555528263,0.002,2110.6,2110.3,1.50601419]
["bitfinex","ETHUSD",1773555531950,0.002,2110.6,2110.4,0.04738438]
["bitfinex","ETHUSD",1773555532853,0.002,2110.6,2110.3,1.50601419]
["bitfinex","ETHUSD",1773555535169,0.46716274,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773555536428,0.46716274,2110.6,2110.3,0.26277171]
["bitfinex","ETHUSD",1773555537867,0.46716274,2110.6,2110.3,1.4474326]
["bitfinex","ETHUSD",1773555538034,0.80299918,2110.9,2110.4,0.30915609]
["bitfinex","ETHUSD",1773555538730,0.46516274,2110.8,2110.5,1.18455342]
["bitfinex","ETHUSD",1773555538932,0.46516274,2110.8,2110.5,1.44632513]
["bitfinex","ETHUSD",1773555539377,0.46516274,2110.8,2110.6,0.04737989]
["bitfinex","ETHUSD",1773555540652,0.46516274,2111.4,2110.6,0.3091516]
["bitfinex","ETHUSD",1773555540953,0.46716274,2110.9,2110.6,1.18449407]
["bitfinex","ETHUSD",1773555541159,0.002,2110.9,2110.7,0.26177171]
["bitfinex","ETHUSD",1773555543531,0.46716274,2110.9,2110.6,1.18446468]
["bitfinex","ETHUSD",1773555543968,0.46716274,2110.9,2110.5,1.4472821]
["bitfinex","ETHUSD",1773555548132,0.46516274,2111.2,2110.6,0.49438141]
["bitfinex","ETHUSD",1773555551846,0.46516274,2111.0,2110.6,1.67885488]
["bitfinex","ETHUSD",1773555552561,0.46516274,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773555552943,0.46716274,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773555553860,0.46516274,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773555563282,0.48127162,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773555564895,0.48127162,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773555565178,0.48127162,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773555567056,0.48127162,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773555568954,1.66599344,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773555569378,1.18472182,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773555569683,0.48127162,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773555571192,0.48127162,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773555575185,0.45757382,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773555581116,0.45957382,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773555594529,0.002,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773555594914,0.002,2110.2,2109.9,0.45733898]
["bitfinex","ETHUSD",1773555595436,0.45427776,2110.2,2109.8,0.45833898]
["bitfinex","ETHUSD",1773555596124,0.45427776,2110.2,2109.6,0.04549419]
["bitfinex","ETHUSD",1773555596301,0.45427776,2110.2,2109.2,0.17710577]
["bitfinex","ETHUSD",1773555596302,0.45227776,2109.6,2109.2,0.17710577]
["bitfinex","ETHUSD",1773555596500,1.63739271,2109.5,2109.2,0.04649419]
["bitfinex","ETHUSD",1773555596713,0.45227776,2109.4,2109.2,0.04649419]
["bitfinex","ETHUSD",1773555600820,0.45227776,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1773555601040,0.45227776,2108.9,2108.5,0.0011]
["bitfinex","ETHUSD",1773555601651,1.18517592,2109.4,2108.6,0.18388705]
["bitfinex","ETHUSD",1773555601652,0.45227776,2109.2,2108.6,0.18388705]
["bitfinex","ETHUSD",1773555601854,0.45227776,2109.2,2108.8,0.18388705]
["bitfinex","ETHUSD",1773555602723,0.45227776,2109.1,2108.8,0.18388705]
["bitfinex","ETHUSD",1773555605938,0.45227776,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773555608245,1.63761747,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773555608663,0.45227776,2109.0,2108.5,0.0011]
["bitfinex","ETHUSD",1773555609123,0.45227776,2109.0,2108.6,0.18498705]
["bitfinex","ETHUSD",1773555610348,0.45227776,2108.9,2108.6,0.18498705]
["bitfinex","ETHUSD",1773555611460,0.45227776,2108.9,2108.5,0.0011]
["bitfinex","ETHUSD",1773555611857,0.45227776,2108.9,2108.5,0.18608705]
["bitfinex","ETHUSD",1773555612754,0.45227776,2108.9,2108.5,1.37176022]
["bitfinex","ETHUSD",1773555614836,1.63773348,2108.9,2108.5,0.18608705]
["bitfinex","ETHUSD",1773555615346,0.45227776,2108.9,2108.5,0.18608705]
["bitfinex","ETHUSD",1773555615532,1.63773612,2108.9,2108.5,0.18608705]
["bitfinex","ETHUSD",1773555615854,0.45227776,2108.8,2108.5,0.18608705]
["bitfinex","ETHUSD",1773555617259,0.45227776,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773555618932,0.45227776,2108.7,2108.3,0.18608705]
["bitfinex","ETHUSD",1773555619132,0.45227776,2108.7,2108.3,0.0011]
["bitfinex","ETHUSD",1773555620539,1.63789855,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773555620737,0.45227776,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773555622235,0.46448512,2108.4,2107.9,0.2446808]
["bitfinex","ETHUSD",1773555622439,0.46448512,2108.4,2108.0,0.2435808]
["bitfinex","ETHUSD",1773555622639,0.46448512,2108.4,2108.1,1.42948279]
["bitfinex","ETHUSD",1773555622853,0.46448512,2108.5,2108.1,1.42948279]
["bitfinex","ETHUSD",1773555623148,2.82239594,2108.6,2108.2,0.2435808]
["bitfinex","ETHUSD",1773555623450,0.46448512,2108.7,2108.2,0.2435808]
["bitfinex","ETHUSD",1773555623656,0.46448512,2108.6,2108.2,0.2435808]
["bitfinex","ETHUSD",1773555624367,3.28682157,2108.6,2108.2,0.2435808]
["bitfinex","ETHUSD",1773555624668,1.65011205,2108.6,2108.2,0.2435808]
["bitfinex","ETHUSD",1773555624977,0.46448512,2108.5,2108.2,0.2435808]
["bitfinex","ETHUSD",1773555625174,0.46448512,2108.5,2108.0,0.2435808]
["bitfinex","ETHUSD",1773555625381,0.46448512,2108.4,2108.0,0.2435808]
["bitfinex","ETHUSD",1773555626144,3.29176159,2108.4,2108.0,0.2435808]
["bitfinex","ETHUSD",1773555626344,0.46448512,2108.4,2108.0,0.2435808]
["bitfinex","ETHUSD",1773555626757,3.29480783,2108.4,2108.1,0.2435808]
["bitfinex","ETHUSD",1773555626944,0.46448512,2108.4,2108.1,0.2435808]
["bitfinex","ETHUSD",1773555627363,3.29502899,2108.4,2108.1,0.2435808]
["bitfinex","ETHUSD",1773555627866,3.29502899,2108.4,2108.0,1.42953042]
["bitfinex","ETHUSD",1773555628372,0.46448512,2108.4,2108.0,1.42953042]
["bitfinex","ETHUSD",1773555630189,0.46448512,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773555630387,3.29579898,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773555634670,2.83131386,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773555635355,3.29579898,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773555636287,0.46448512,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773555636469,3.29709166,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773555637390,0.46448512,2108.3,2108.0,0.2446808]
["bitfinex","ETHUSD",1773555637586,0.46448512,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773555637757,2.83273864,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773555637962,0.46448512,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773555638681,2.83312568,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773555639463,3.2976108,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773555640767,2.83312568,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773555641395,0.46448512,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773555642528,0.46448512,2108.3,2108.2,0.0011]
["bitfinex","ETHUSD",1773555642706,1.65027461,2108.3,2108.2,0.0011]
["bitfinex","ETHUSD",1773555643363,5.64220071,2108.5,2108.0,0.0011]
["bitfinex","ETHUSD",1773555643364,0.46448512,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773555645802,1.65033457,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773555646006,0.46448512,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773555646313,0.46448512,2108.1,2107.8,0.2446808]
["bitfinex","ETHUSD",1773555646890,0.46448512,2108.1,2107.8,1.43074918]
["bitfinex","ETHUSD",1773555647422,0.46448512,2108.1,2107.8,0.2446808]
["bitfinex","ETHUSD",1773555649018,0.46448512,2108.0,2107.6,0.23419589]
["bitfinex","ETHUSD",1773555649199,0.46448512,2108.0,2107.4,0.30217455]
["bitfinex","ETHUSD",1773555649727,0.46448512,2107.8,2107.5,0.30217455]
["bitfinex","ETHUSD",1773555649884,4.74316566,2108.3,2107.5,0.30217455]
["bitfinex","ETHUSD",1773555649885,0.46448512,2108.2,2107.5,0.30217455]
["bitfinex","ETHUSD",1773555650091,0.46448512,2108.2,2107.7,0.30217455]
["bitfinex","ETHUSD",1773555650294,1.65033103,2108.2,2107.7,0.30217455]
["bitfinex","ETHUSD",1773555650513,0.46448512,2108.1,2107.7,0.30217455]
["bitfinex","ETHUSD",1773555651920,0.46448512,2108.1,2107.7,1.48827635]
["bitfinex","ETHUSD",1773555654530,0.46448512,2108.1,2107.8,0.10686205]
["bitfinex","ETHUSD",1773555654822,0.001,2107.9,2107.8,0.10686205]
["bitfinex","ETHUSD",1773555655797,0.001,2107.9,2107.6,0.10796205]
["bitfinex","ETHUSD",1773555656424,0.001,2107.9,2107.7,1.2929891]
["bitfinex","ETHUSD",1773555656800,0.001,2107.9,2107.8,0.10686205]
["bitfinex","ETHUSD",1773555657218,1.67350316,2108.2,2107.8,0.10686205]
["bitfinex","ETHUSD",1773555657998,0.48765725,2108.1,2107.8,0.10686205]
["bitfinex","ETHUSD",1773555660128,0.48765725,2108.1,2107.7,0.10686205]
["bitfinex","ETHUSD",1773555660331,0.48765725,2108.1,2107.4,0.0011]
["bitfinex","ETHUSD",1773555660332,0.48765725,2108.0,2107.4,0.0011]
["bitfinex","ETHUSD",1773555660821,0.48765725,2107.8,2107.4,0.0011]
["bitfinex","ETHUSD",1773555662408,0.48765725,2107.7,2107.4,0.0011]
["bitfinex","ETHUSD",1773555662719,0.48765725,2107.9,2107.4,0.10796205]
["bitfinex","ETHUSD",1773555663028,0.48765725,2107.9,2107.4,0.0011]
["bitfinex","ETHUSD",1773555663417,0.48765725,2107.9,2107.4,0.10796205]
["bitfinex","ETHUSD",1773555663723,0.90009659,2107.7,2107.1,0.0011]
["bitfinex","ETHUSD",1773555663926,0.48765725,2107.6,2107.1,0.10796205]
["bitfinex","ETHUSD",1773555664818,0.48765725,2107.6,2107.2,1.1864085]
["bitfinex","ETHUSD",1773555665023,0.48765725,2107.6,2107.1,1.2943842]
["bitfinex","ETHUSD",1773555665215,0.48765725,2107.6,2107.1,1.18752215]
["bitfinex","ETHUSD",1773555665413,0.48765725,2107.6,2107.1,1.1875635]
["bitfinex","ETHUSD",1773555665414,0.48765725,2107.5,2107.1,1.1875635]
["bitfinex","ETHUSD",1773555666830,0.48765725,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773555667132,0.48765725,2107.5,2107.3,0.0011]
["bitfinex","ETHUSD",1773555667426,0.48865725,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773555667729,0.48292725,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773555670206,0.48292725,2107.4,2107.1,0.11269205]
["bitfinex","ETHUSD",1773555670916,2.08626822,2107.7,2107.2,1.1864085]
["bitfinex","ETHUSD",1773555670917,0.48765725,2107.7,2107.2,1.1864085]
["bitfinex","ETHUSD",1773555671103,0.48765725,2107.7,2107.2,1.29800055]
["bitfinex","ETHUSD",1773555671298,1.67379413,2107.7,2107.2,0.11159205]
["bitfinex","ETHUSD",1773555671527,0.48765725,2107.6,2107.1,1.18752056]
["bitfinex","ETHUSD",1773555672027,0.48765725,2107.6,2107.1,0.0011]
["bitfinex","ETHUSD",1773555672935,1.18623096,2107.6,2107.1,0.0011]
["bitfinex","ETHUSD",1773555673134,0.48765725,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773555674737,0.48765725,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773555675035,0.48765725,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773555679232,0.48765725,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773555679424,0.48765725,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773555679625,0.48765725,2107.1,2106.6,1.18670981]
["bitfinex","ETHUSD",1773555679939,0.48765725,2107.1,2106.5,1.35694883]
["bitfinex","ETHUSD",1773555680138,0.48765725,2107.1,2106.5,1.35804883]
["bitfinex","ETHUSD",1773555680834,0.001,2107.4,2106.6,0.1712858]
["bitfinex","ETHUSD",1773555681038,0.48765725,2107.3,2106.7,0.1712858]
["bitfinex","ETHUSD",1773555681823,0.48765725,2107.3,2106.8,1.35791955]
["bitfinex","ETHUSD",1773555683442,0.48765725,2107.3,2106.8,1.18663375]
["bitfinex","ETHUSD",1773555684044,0.48765725,2107.3,2106.8,0.1712858]
["bitfinex","ETHUSD",1773555686124,0.48765725,2107.3,2107.0,0.1712858]
["bitfinex","ETHUSD",1773555686544,0.48765725,2107.3,2106.9,1.18657743]
["bitfinex","ETHUSD",1773555686847,0.48765725,2107.3,2106.9,1.35786323]
["bitfinex","ETHUSD",1773555687818,0.48765725,2107.3,2106.9,0.1712858]
["bitfinex","ETHUSD",1773555688024,0.48765725,2107.3,2106.8,1.35787513]
["bitfinex","ETHUSD",1773555689036,0.48765725,2107.3,2106.8,1.18658933]
["bitfinex","ETHUSD",1773555689222,0.4920703,2107.2,2106.8,1.18658933]
["bitfinex","ETHUSD",1773555689745,0.4920703,2107.2,2106.7,1.18665621]
["bitfinex","ETHUSD",1773555690141,0.4920703,2107.2,2106.6,4.91813046]
["bitfinex","ETHUSD",1773555690142,0.4920703,2107.2,2106.6,1.35799788]
["bitfinex","ETHUSD",1773555690648,0.4920703,2107.2,2106.7,0.1712858]
["bitfinex","ETHUSD",1773555692259,0.4920703,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773555692663,0.4930703,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773555692865,0.4930703,2107.0,2106.8,1.18773375]
["bitfinex","ETHUSD",1773555693029,0.4930703,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773555700148,0.4930703,2107.0,2106.6,1.18674641]
["bitfinex","ETHUSD",1773555700551,0.4930703,2107.0,2106.3,4.74875876]
["bitfinex","ETHUSD",1773555700552,0.4920703,2106.8,2106.4,1.18681657]
["bitfinex","ETHUSD",1773555703364,0.4920703,2106.7,2106.3,1.18797073]
["bitfinex","ETHUSD",1773555703536,0.4920703,2106.7,2106.3,0.0011]
["bitfinex","ETHUSD",1773555704255,0.4920703,2106.9,2106.3,0.1723858]
["bitfinex","ETHUSD",1773555704463,0.4920703,2106.9,2106.6,0.0011]
["bitfinex","ETHUSD",1773555704766,1.18756442,2107.0,2106.6,0.0011]
["bitfinex","ETHUSD",1773555704767,0.4930703,2106.8,2106.6,0.0011]
["bitfinex","ETHUSD",1773555704956,0.4930703,2106.8,2106.4,0.1712858]
["bitfinex","ETHUSD",1773555704957,0.4930703,2106.8,2106.3,0.0011]
["bitfinex","ETHUSD",1773555705159,0.4930703,2106.8,2106.4,0.0011]
["bitfinex","ETHUSD",1773555706841,0.4930703,2106.8,2106.4,0.1723858]
["bitfinex","ETHUSD",1773555708970,0.4930703,2106.8,2106.5,0.22987955]
["bitfinex","ETHUSD",1773555708971,0.001,2106.8,2106.5,0.22987955]
["bitfinex","ETHUSD",1773555710773,0.46551443,2106.8,2106.5,0.22987955]
["bitfinex","ETHUSD",1773555712070,0.46551443,2106.8,2106.6,1.18674641]
["bitfinex","ETHUSD",1773555712259,0.001,2106.8,2106.6,1.18674641]
["bitfinex","ETHUSD",1773555713473,0.001,2106.8,2106.6,1.41662596]
["bitfinex","ETHUSD",1773555715174,0.001,2107.0,2106.8,0.22887955]
["bitfinex","ETHUSD",1773555717264,0.001,2107.0,2106.8,1.41546929]
["bitfinex","ETHUSD",1773555717777,0.48113359,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773555718968,0.48113359,2107.0,2106.7,1.18778642]
["bitfinex","ETHUSD",1773555719166,0.48113359,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773555720479,0.48013359,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773555721656,0.48013359,2106.8,2106.7,0.0011]
["bitfinex","ETHUSD",1773555722270,0.001,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773555722462,0.48113359,2107.0,2106.7,0.22997955]
["bitfinex","ETHUSD",1773555723181,0.001,2107.0,2106.7,0.22997955]
["bitfinex","ETHUSD",1773555723773,0.001,2107.0,2106.8,1.18663375]
["bitfinex","ETHUSD",1773555725090,0.001,2107.0,2106.8,1.4155133]
["bitfinex","ETHUSD",1773555727779,0.001,2107.0,2106.9,0.22887955]
["bitfinex","ETHUSD",1773555730587,0.001,2107.0,2106.9,1.41545698]
["bitfinex","ETHUSD",1773555732966,0.001,2107.0,2106.8,0.22997955]
["bitfinex","ETHUSD",1773555735792,0.001,2107.0,2106.9,1.18657743]
["bitfinex","ETHUSD",1773555738190,0.48113359,2107.0,2106.8,1.18773083]
["bitfinex","ETHUSD",1773555738571,0.48113359,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773555743501,0.48113359,2107.0,2106.6,1.18674641]
["bitfinex","ETHUSD",1773555751777,0.48686796,2106.9,2106.5,1.1878614]
["bitfinex","ETHUSD",1773555751984,0.48686796,2106.9,2106.5,0.0011]
["bitfinex","ETHUSD",1773555752204,0.48686796,2106.9,2106.5,1.18789866]
["bitfinex","ETHUSD",1773555752700,0.48686796,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773555755102,0.48786796,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773555759012,0.48686796,2106.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773555767426,0.001,2106.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773555767727,0.001,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773555769028,0.48786796,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773555771329,0.001,2106.6,2106.4,0.23107955]
["bitfinex","ETHUSD",1773555773424,0.001,2106.6,2106.5,0.22997955]
["bitfinex","ETHUSD",1773555773817,0.001,2106.6,2106.4,1.18791951]
["bitfinex","ETHUSD",1773555774120,0.001,2106.6,2106.4,1.41789906]
["bitfinex","ETHUSD",1773555779912,0.001,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773555780114,0.4892532,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773555783616,0.4882532,2106.4,2105.5,1.18736642]
["bitfinex","ETHUSD",1773555783819,0.4882532,2106.4,2105.6,0.47388445]
["bitfinex","ETHUSD",1773555784016,0.001,2106.6,2105.7,0.42639205]
["bitfinex","ETHUSD",1773555784225,0.001,2106.6,2105.9,0.42639205]
["bitfinex","ETHUSD",1773555784427,0.001,2106.6,2106.1,0.42639205]
["bitfinex","ETHUSD",1773555785320,0.001,2106.6,2106.2,1.61336384]
["bitfinex","ETHUSD",1773555785946,0.4892532,2106.6,2106.2,1.61336384]
["bitfinex","ETHUSD",1773555786444,0.4892532,2106.6,2106.3,0.42639205]
["bitfinex","ETHUSD",1773555786639,0.001,2106.6,2106.3,0.42639205]
["bitfinex","ETHUSD",1773555787628,0.001,2106.6,2106.4,1.18685909]
["bitfinex","ETHUSD",1773555791247,0.001,2106.6,2106.4,1.61325114]
["bitfinex","ETHUSD",1773555791459,0.001,2106.6,2106.5,0.42639205]
["bitfinex","ETHUSD",1773555792433,0.001,2106.6,2106.5,1.6131948]
["bitfinex","ETHUSD",1773555797455,0.001,2106.6,2106.5,1.18680275]
["bitfinex","ETHUSD",1773555800443,0.001,2106.6,2106.5,1.30575845]
["bitfinex","ETHUSD",1773555800960,0.4892532,2106.8,2106.5,1.30575845]
["bitfinex","ETHUSD",1773555801546,0.4892532,2106.8,2106.5,1.18680275]
["bitfinex","ETHUSD",1773555802442,0.4892532,2106.8,2106.4,1.1868251]
["bitfinex","ETHUSD",1773555802762,0.4892532,2106.8,2106.4,1.3057808]
["bitfinex","ETHUSD",1773555803864,0.4892532,2106.8,2106.5,0.1189557]
["bitfinex","ETHUSD",1773555804455,0.001,2106.6,2106.5,0.1189557]
["bitfinex","ETHUSD",1773555804765,0.001,2106.8,2106.5,1.30575845]
["bitfinex","ETHUSD",1773555804937,0.001,2106.8,2106.5,1.18680275]
["bitfinex","ETHUSD",1773555805141,0.001,2106.8,2106.6,0.1189557]
["bitfinex","ETHUSD",1773555806262,0.001,2106.8,2106.5,1.30575845]
["bitfinex","ETHUSD",1773555807660,0.46875108,2106.8,2106.5,1.30575845]
["bitfinex","ETHUSD",1773555807868,0.46875108,2106.8,2106.5,1.18680275]
["bitfinex","ETHUSD",1773555811380,0.46875108,2106.8,2106.5,1.30575845]
["bitfinex","ETHUSD",1773555815990,0.001,2106.6,2106.5,1.30575845]
["bitfinex","ETHUSD",1773555818256,0.001,2106.6,2106.5,1.18680275]
["bitfinex","ETHUSD",1773555828393,0.001,2106.6,2106.5,1.18790275]
["bitfinex","ETHUSD",1773555829362,0.46875108,2106.6,2106.5,1.18790275]
["bitfinex","ETHUSD",1773555829772,0.46875108,2106.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773555829975,0.001,2106.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773555830483,0.49588356,2106.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773555842597,0.49588356,2106.6,2106.3,1.1879751]
["bitfinex","ETHUSD",1773555842988,0.49588356,2106.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773555845793,0.001,2106.6,2106.3,0.1211557]
["bitfinex","ETHUSD",1773555845994,0.001,2106.8,2106.4,0.1200557]
["bitfinex","ETHUSD",1773555846211,0.001,2106.8,2106.5,0.1200557]
["bitfinex","ETHUSD",1773555847418,0.001,2107.4,2106.5,0.1200557]
["bitfinex","ETHUSD",1773555847419,0.80238401,2107.3,2106.8,0.1200557]
["bitfinex","ETHUSD",1773555850201,0.80238401,2107.3,2106.9,1.30663313]
["bitfinex","ETHUSD",1773555851890,0.80238401,2107.3,2106.4,4.74721101]
["bitfinex","ETHUSD",1773555851891,0.46931447,2107.2,2106.4,4.74721101]
["bitfinex","ETHUSD",1773555852096,0.46931447,2106.7,2106.3,1.18797438]
["bitfinex","ETHUSD",1773555852395,0.46931447,2106.7,2106.3,0.0011]
["bitfinex","ETHUSD",1773555852928,0.46931447,2106.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773555859627,0.46931447,2106.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773555860421,0.46931447,2106.5,2106.2,0.0011]
["bitfinex","ETHUSD",1773555860725,0.46931447,2106.5,2106.1,0.1211557]
["bitfinex","ETHUSD",1773555861099,0.46931447,2106.5,2106.0,4.74933691]
["bitfinex","ETHUSD",1773555861100,0.46931447,2106.4,2106.0,0.1211557]
["bitfinex","ETHUSD",1773555861321,0.46931447,2106.7,2106.0,0.1211557]
["bitfinex","ETHUSD",1773555861520,0.46931447,2106.7,2106.2,0.1211557]
["bitfinex","ETHUSD",1773555862130,0.46931447,2106.7,2106.1,0.1211557]
["bitfinex","ETHUSD",1773555862922,0.46931447,2106.7,2106.1,1.18702815]
["bitfinex","ETHUSD",1773555863124,0.49366553,2106.6,2106.1,1.18702815]
["bitfinex","ETHUSD",1773555865226,0.49366553,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773555865428,0.49466553,2106.4,2106.3,0.0011]
["bitfinex","ETHUSD",1773555866511,0.49466553,2106.4,2106.0,4.87036832]
["bitfinex","ETHUSD",1773555866711,0.49466553,2106.4,2106.0,4.74921262]
["bitfinex","ETHUSD",1773555867304,0.49466553,2106.4,2106.0,1.18818452]
["bitfinex","ETHUSD",1773555869433,0.49466553,2106.4,2106.0,0.0011]
["bitfinex","ETHUSD",1773555871226,0.49366553,2106.3,2106.0,0.0011]
["bitfinex","ETHUSD",1773555874329,0.49366553,2106.3,2106.0,1.18818452]
["bitfinex","ETHUSD",1773555877539,0.49366553,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773555878117,0.001,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773555878322,0.49466553,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773555878934,0.49466553,2106.4,2106.2,1.18807179]
["bitfinex","ETHUSD",1773555880617,0.49466553,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773555882042,0.49466553,2106.4,2106.1,1.18698687]
["bitfinex","ETHUSD",1773555883143,0.49466553,2106.4,2106.1,1.30924257]
["bitfinex","ETHUSD",1773555883943,0.001,2106.4,2106.1,1.30924257]
["bitfinex","ETHUSD",1773555884655,0.001,2106.4,2106.2,0.1222557]
["bitfinex","ETHUSD",1773555886222,0.001,2106.4,2106.2,1.30920837]
["bitfinex","ETHUSD",1773555887555,0.001,2106.4,2106.2,1.18695267]
["bitfinex","ETHUSD",1773555889442,0.001,2106.4,2106.2,1.18805267]
["bitfinex","ETHUSD",1773555891254,0.49540806,2106.4,2106.2,1.18805267]
["bitfinex","ETHUSD",1773555894149,0.001,2106.4,2106.2,1.31030837]
["bitfinex","ETHUSD",1773555894450,0.001,2106.4,2106.3,0.1222557]
["bitfinex","ETHUSD",1773555895145,0.001,2106.4,2106.2,1.18805267]
["bitfinex","ETHUSD",1773555895334,0.001,2106.4,2106.2,1.31030837]
["bitfinex","ETHUSD",1773555895538,0.001,2106.4,2106.2,1.18805267]
["bitfinex","ETHUSD",1773555898652,0.49859752,2106.4,2106.2,1.18805267]
["bitfinex","ETHUSD",1773555900254,0.49859752,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773555910644,0.49859752,2106.4,2106.0,0.1222557]
["bitfinex","ETHUSD",1773555911145,0.001,2106.4,2106.1,0.1222557]
["bitfinex","ETHUSD",1773555911771,0.49859752,2106.4,2106.1,0.1222557]
["bitfinex","ETHUSD",1773555912283,0.001,2106.4,2106.1,0.1222557]
["bitfinex","ETHUSD",1773555913170,0.001,2106.4,2106.1,1.30927225]
["bitfinex","ETHUSD",1773555913350,0.49859752,2106.4,2106.1,1.30927225]
["bitfinex","ETHUSD",1773555913549,0.49859752,2106.4,2106.3,0.0011]
["bitfinex","ETHUSD",1773555915781,0.001,2106.4,2106.3,0.0011]
["bitfinex","ETHUSD",1773555917375,0.49759752,2106.8,2106.4,0.49211776]
["bitfinex","ETHUSD",1773555918974,1.68415523,2107.0,2106.4,0.49211776]
["bitfinex","ETHUSD",1773555919375,0.49759752,2107.0,2106.6,0.49211776]
["bitfinex","ETHUSD",1773555921482,0.49759752,2107.0,2106.6,1.67884012]
["bitfinex","ETHUSD",1773555925974,0.49759752,2107.0,2106.6,1.67994012]
["bitfinex","ETHUSD",1773555926361,0.001,2106.8,2106.6,1.67994012]
["bitfinex","ETHUSD",1773555931357,0.001,2106.8,2106.7,0.47961231]
["bitfinex","ETHUSD",1773555935088,0.001,2106.8,2106.7,1.66630239]
["bitfinex","ETHUSD",1773555940081,0.49720693,2107.1,2106.7,1.66630239]
["bitfinex","ETHUSD",1773555940391,4.37720693,2107.1,2106.7,1.66630239]
["bitfinex","ETHUSD",1773555940564,5.56368679,2107.1,2106.7,0.47961231]
["bitfinex","ETHUSD",1773555940764,4.37720693,2107.1,2106.7,0.47961231]
["bitfinex","ETHUSD",1773555941289,3.881,2107.1,2106.7,0.47961231]
["bitfinex","ETHUSD",1773555941460,0.49620693,2107.0,2106.7,0.47961231]
["bitfinex","ETHUSD",1773555942089,0.49620693,2107.0,2106.7,1.66629842]
["bitfinex","ETHUSD",1773555944371,0.49620693,2107.0,2106.7,0.47961231]
["bitfinex","ETHUSD",1773555944778,0.49620693,2107.0,2106.7,1.66630125]
["bitfinex","ETHUSD",1773555948790,0.001,2107.1,2106.8,0.52707766]
["bitfinex","ETHUSD",1773555948979,0.001,2107.1,2106.8,0.47961231]
["bitfinex","ETHUSD",1773555950489,0.001,2107.1,2106.9,1.18657743]
["bitfinex","ETHUSD",1773555953406,0.45143961,2107.1,2106.9,1.18657743]
["bitfinex","ETHUSD",1773555959912,0.78350915,2107.3,2106.9,1.65481209]
["bitfinex","ETHUSD",1773555960115,0.78350915,2107.3,2106.9,1.70227518]
["bitfinex","ETHUSD",1773555961821,0.78350915,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773555962391,0.78350915,2107.3,2107.0,0.46933466]
["bitfinex","ETHUSD",1773555963203,0.33306954,2107.3,2107.0,0.46933466]
["bitfinex","ETHUSD",1773555963398,0.45043961,2107.6,2107.1,0.46823466]
["bitfinex","ETHUSD",1773555963805,0.45043961,2107.6,2107.1,0.51489325]
["bitfinex","ETHUSD",1773555965122,0.45043961,2107.6,2107.2,1.1864085]
["bitfinex","ETHUSD",1773555965304,0.45043961,2107.6,2107.2,1.65464316]
["bitfinex","ETHUSD",1773555966222,0.45043961,2107.6,2107.3,0.46823466]
["bitfinex","ETHUSD",1773555967598,0.45043961,2107.6,2107.3,1.65455532]
["bitfinex","ETHUSD",1773555968221,0.45043961,2107.6,2107.3,0.46823466]
["bitfinex","ETHUSD",1773555968625,0.45043961,2107.6,2107.3,1.65457966]
["bitfinex","ETHUSD",1773555970208,0.45043961,2107.6,2107.3,1.65457728]
["bitfinex","ETHUSD",1773555970407,0.45043961,2107.6,2107.2,1.23382239]
["bitfinex","ETHUSD",1773555970607,0.45043961,2107.6,2107.2,1.70205705]
["bitfinex","ETHUSD",1773555972023,0.45043961,2107.8,2107.3,0.46823466]
["bitfinex","ETHUSD",1773555972524,1.63644978,2108.0,2107.3,0.46823466]
["bitfinex","ETHUSD",1773555973024,0.45043961,2107.9,2107.3,0.46823466]
["bitfinex","ETHUSD",1773555974224,0.45043961,2107.8,2107.4,1.65453056]
["bitfinex","ETHUSD",1773555974727,0.001,2107.6,2107.4,1.65453056]
["bitfinex","ETHUSD",1773555975731,0.001,2107.6,2107.4,1.70198239]
["bitfinex","ETHUSD",1773555976997,0.45043961,2108.0,2107.5,0.46823466]
["bitfinex","ETHUSD",1773555979099,0.45043961,2107.9,2107.5,1.65444677]
["bitfinex","ETHUSD",1773555979312,0.45043961,2107.9,2107.5,1.18621211]
["bitfinex","ETHUSD",1773555979995,0.45043961,2107.9,2107.5,1.65444677]
["bitfinex","ETHUSD",1773555986423,0.48762238,2107.8,2107.5,0.47673638]
["bitfinex","ETHUSD",1773555987134,0.48762238,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773556000055,0.48762238,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773556000348,0.48762238,2108.0,2107.7,0.04854508]
["bitfinex","ETHUSD",1773556006146,1.67358661,2108.0,2107.7,0.04854508]
["bitfinex","ETHUSD",1773556006837,0.48762238,2107.9,2107.7,0.04854508]
["bitfinex","ETHUSD",1773556010932,0.4955859,2108.1,2107.7,1.52330934]
["bitfinex","ETHUSD",1773556011333,0.4955859,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773556013733,0.46165207,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773556014536,0.46165207,2108.1,2107.8,0.33718542]
["bitfinex","ETHUSD",1773556014764,0.46165207,2108.1,2107.8,0.38462825]
["bitfinex","ETHUSD",1773556014939,1.18578972,2108.3,2107.8,0.38462825]
["bitfinex","ETHUSD",1773556015141,0.46165207,2108.3,2107.9,0.33608542]
["bitfinex","ETHUSD",1773556016757,1.64744465,2108.3,2107.9,0.33608542]
["bitfinex","ETHUSD",1773556018365,0.46165207,2108.3,2107.9,0.33608542]
["bitfinex","ETHUSD",1773556018571,0.46165207,2108.3,2108.0,0.33608542]
["bitfinex","ETHUSD",1773556019540,1.64744589,2108.3,2108.0,0.33608542]
["bitfinex","ETHUSD",1773556020171,0.46165207,2108.3,2108.0,0.33608542]
["bitfinex","ETHUSD",1773556020343,1.64744199,2108.3,2108.0,0.33608542]
["bitfinex","ETHUSD",1773556020738,1.54168246,2108.4,2108.0,0.33608542]
["bitfinex","ETHUSD",1773556020939,1.18578972,2108.3,2108.0,0.38352375]
["bitfinex","ETHUSD",1773556022958,0.001,2108.1,2108.0,0.33608542]
["bitfinex","ETHUSD",1773556024300,0.001,2108.1,2107.9,0.383526]
["bitfinex","ETHUSD",1773556031899,1.64844179,2108.1,2107.9,0.04744058]
["bitfinex","ETHUSD",1773556032068,1.64844179,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773556032401,1.18578972,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773556035092,1.18578972,2108.0,2107.8,0.04854283]
["bitfinex","ETHUSD",1773556037197,1.18578972,2108.1,2108.0,0.33718542]
["bitfinex","ETHUSD",1773556037371,0.46165207,2108.3,2108.0,0.38462375]
["bitfinex","ETHUSD",1773556040197,1.64747702,2108.3,2108.0,0.38462375]
["bitfinex","ETHUSD",1773556040388,1.64747702,2108.3,2108.0,0.33718542]
["bitfinex","ETHUSD",1773556041289,0.46165207,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773556044495,0.49368222,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773556047371,0.49368222,2108.1,2107.7,0.0011]
["bitfinex","ETHUSD",1773556047372,0.49368222,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773556048915,0.49368222,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773556049114,0.49368222,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773556049484,0.49368222,2108.0,2107.7,0.33718542]
["bitfinex","ETHUSD",1773556051183,0.49368222,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773556052307,0.49368222,2108.0,2107.6,0.0011]
["bitfinex","ETHUSD",1773556052308,0.49368222,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773556053505,0.49368222,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773556057523,1.67977925,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773556057715,0.49368222,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773556058087,0.49368222,2107.7,2107.4,0.0011]
["bitfinex","ETHUSD",1773556060889,0.49368222,2107.6,2107.4,0.04745183]
["bitfinex","ETHUSD",1773556061185,0.49368222,2107.6,2107.3,0.04855408]
["bitfinex","ETHUSD",1773556062121,0.49368222,2107.5,2107.4,0.0011]
["bitfinex","ETHUSD",1773556062301,0.49368222,2107.5,2107.2,0.0011]
["bitfinex","ETHUSD",1773556062993,0.49368222,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773556063191,0.49368222,2107.4,2107.1,0.38464401]
["bitfinex","ETHUSD",1773556065082,1.67998,2107.4,2107.0,0.63658889]
["bitfinex","ETHUSD",1773556065285,1.6800105,2107.4,2107.0,0.63658889]
["bitfinex","ETHUSD",1773556065484,0.49368222,2107.4,2107.0,0.66031916]
["bitfinex","ETHUSD",1773556065685,0.49368222,2107.4,2107.0,0.63658889]
["bitfinex","ETHUSD",1773556066315,1.67998307,2107.4,2107.0,0.63658889]
["bitfinex","ETHUSD",1773556066715,1.67998307,2107.4,2107.1,0.02372915]
["bitfinex","ETHUSD",1773556067602,0.49368222,2107.3,2107.0,0.63658889]
["bitfinex","ETHUSD",1773556068604,0.49368222,2107.3,2107.0,0.30050347]
["bitfinex","ETHUSD",1773556073130,0.49368222,2107.3,2107.0,1.48702449]
["bitfinex","ETHUSD",1773556073315,0.45681517,2107.5,2107.1,0.33608542]
["bitfinex","ETHUSD",1773556074037,0.45681517,2107.5,2107.2,0.0011]
["bitfinex","ETHUSD",1773556074917,1.64306099,2107.5,2107.2,0.0011]
["bitfinex","ETHUSD",1773556076337,0.45681517,2107.5,2107.2,0.0011]
["bitfinex","ETHUSD",1773556076709,1.64305789,2107.5,2107.2,0.0011]
["bitfinex","ETHUSD",1773556080441,0.45681517,2107.5,2107.2,0.33718542]
["bitfinex","ETHUSD",1773556081118,1.6430569,2107.5,2107.2,0.33718542]
["bitfinex","ETHUSD",1773556081318,1.18624173,2107.5,2107.0,1.48698015]
["bitfinex","ETHUSD",1773556081519,0.5,2107.4,2107.0,1.48698015]
["bitfinex","ETHUSD",1773556081817,0.4992,2107.4,2107.0,1.48698015]
["bitfinex","ETHUSD",1773556085151,0.4996,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773556085330,0.4996,2107.0,2106.7,1.18778878]
["bitfinex","ETHUSD",1773556085534,0.4996,2107.0,2106.7,1.18858878]
["bitfinex","ETHUSD",1773556087654,0.4996,2107.0,2106.7,0.0019]
["bitfinex","ETHUSD",1773556089251,0.4996,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773556089440,0.4996,2106.9,2106.6,0.0019]
["bitfinex","ETHUSD",1773556091955,0.4996,2106.8,2106.6,0.0011]
["bitfinex","ETHUSD",1773556092153,0.4996,2106.8,2106.4,0.0011]
["bitfinex","ETHUSD",1773556093255,0.49905,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773556094028,0.90090408,2106.9,2106.5,0.0019]
["bitfinex","ETHUSD",1773556094029,0.49905,2106.8,2106.5,0.0019]
["bitfinex","ETHUSD",1773556095753,1.68568828,2106.8,2106.5,0.0019]
["bitfinex","ETHUSD",1773556099256,1.68568828,2106.8,2106.7,0.0011]
["bitfinex","ETHUSD",1773556099862,1.68568828,2106.8,2106.5,0.0011]
["bitfinex","ETHUSD",1773556100043,0.49905,2106.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773556100246,0.49905,2106.7,2106.3,0.0011]
["bitfinex","ETHUSD",1773556101351,0.49905,2106.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773556102255,1.68584266,2106.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773556102564,0.49905,2106.5,2106.2,0.0011]
["bitfinex","ETHUSD",1773556104369,0.49905,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773556109149,0.49905,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773556110583,0.49905,2106.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773556110584,0.49905,2106.3,2106.0,0.0011]
["bitfinex","ETHUSD",1773556112153,0.49905,2106.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773556115655,1.68688013,2106.5,2106.2,0.0019]
["bitfinex","ETHUSD",1773556119183,0.001,2106.5,2106.2,0.0019]
["bitfinex","ETHUSD",1773556119694,1.18783304,2106.5,2106.2,0.0019]
["bitfinex","ETHUSD",1773556120383,0.49905,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773556121261,0.49905,2106.4,2106.1,0.003]
["bitfinex","ETHUSD",1773556123174,1.68590915,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773556123792,0.49905,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773556124276,0.49905,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773556125190,0.49905,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773556125396,0.49905,2106.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773556128803,1.18783257,2106.5,2106.2,0.003]
["bitfinex","ETHUSD",1773556129498,0.001,2106.5,2106.2,0.003]
["bitfinex","ETHUSD",1773556131596,2.2235,2106.8,2106.2,0.003]
["bitfinex","ETHUSD",1773556134408,0.4985,2106.8,2106.2,0.003]
["bitfinex","ETHUSD",1773556135211,1.68505464,2107.0,2106.2,0.003]
["bitfinex","ETHUSD",1773556135899,0.4985,2106.9,2106.2,0.003]
["bitfinex","ETHUSD",1773556136495,0.4985,2106.9,2106.3,0.003]
["bitfinex","ETHUSD",1773556137548,0.4985,2106.9,2106.4,0.0011]
["bitfinex","ETHUSD",1773556137707,0.001,2106.6,2106.5,0.003]
["bitfinex","ETHUSD",1773556138014,0.4985,2106.9,2106.5,0.003]
["bitfinex","ETHUSD",1773556139489,1.18657746,2106.9,2106.5,0.003]
["bitfinex","ETHUSD",1773556139816,0.4985,2106.8,2106.4,0.0041]
["bitfinex","ETHUSD",1773556142424,0.4985,2106.8,2106.5,0.003]
["bitfinex","ETHUSD",1773556142592,0.4985,2106.8,2106.4,0.0041]
["bitfinex","ETHUSD",1773556142901,0.4985,2106.8,2106.4,0.0011]
["bitfinex","ETHUSD",1773556143100,0.4985,2106.8,2106.5,0.003]
["bitfinex","ETHUSD",1773556143296,0.4985,2107.0,2106.5,0.003]
["bitfinex","ETHUSD",1773556143496,1.68500362,2107.1,2106.5,0.003]
["bitfinex","ETHUSD",1773556144022,0.4985,2107.0,2106.5,0.003]
["bitfinex","ETHUSD",1773556145523,0.4985,2106.9,2106.4,0.0011]
["bitfinex","ETHUSD",1773556145732,0.4985,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773556146031,0.4985,2106.4,2106.0,0.0011]
["bitfinex","ETHUSD",1773556146999,0.4985,2106.3,2106.0,0.0011]
["bitfinex","ETHUSD",1773556147625,0.4985,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773556149231,0.4985,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773556150213,0.4985,2106.2,2106.1,0.0011]
["bitfinex","ETHUSD",1773556151319,0.90117122,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773556151535,1.68528629,2106.6,2106.2,0.003]
["bitfinex","ETHUSD",1773556151699,0.4985,2106.5,2106.2,0.003]
["bitfinex","ETHUSD",1773556154723,1.2460804,2106.6,2106.2,0.003]
["bitfinex","ETHUSD",1773556154724,0.4985,2106.6,2106.2,0.003]
["bitfinex","ETHUSD",1773556154902,0.55781029,2106.6,2106.2,0.003]
["bitfinex","ETHUSD",1773556155430,0.4985,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773556155842,0.4985,2106.5,2106.1,0.0041]
["bitfinex","ETHUSD",1773556159031,0.4985,2106.5,2106.2,0.003]
["bitfinex","ETHUSD",1773556161534,0.4985,2106.5,2106.4,0.0011]
["bitfinex","ETHUSD",1773556166527,1.18680275,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773556166729,0.4985,2106.4,2106.1,0.0041]
["bitfinex","ETHUSD",1773556167236,0.4985,2106.4,2106.1,0.0011]
["bitfinex","ETHUSD",1773556171440,0.4985,2106.4,2106.1,0.0041]
["bitfinex","ETHUSD",1773556171645,1.24707246,2106.6,2106.2,0.003]
["bitfinex","ETHUSD",1773556171849,0.4985,2106.5,2106.2,0.003]
["bitfinex","ETHUSD",1773556172650,1.24707246,2106.6,2106.2,0.003]
["bitfinex","ETHUSD",1773556172651,0.001,2106.6,2106.2,0.003]
["bitfinex","ETHUSD",1773556173639,0.001,2106.6,2106.3,0.003]
["bitfinex","ETHUSD",1773556176623,0.4995,2106.6,2106.3,0.003]
["bitfinex","ETHUSD",1773556179251,0.001,2106.6,2106.3,0.003]
["bitfinex","ETHUSD",1773556180757,0.4995,2106.6,2106.3,0.003]
["bitfinex","ETHUSD",1773556185857,0.4995,2106.6,2106.3,0.0041]
["bitfinex","ETHUSD",1773556186054,0.001,2106.4,2106.3,0.0041]
["bitfinex","ETHUSD",1773556186353,0.4995,2106.6,2106.3,0.0041]
["bitfinex","ETHUSD",1773556193162,0.001,2106.6,2106.4,0.003]
["bitfinex","ETHUSD",1773556193332,0.06033168,2106.8,2106.4,0.002]
["bitfinex","ETHUSD",1773556193761,0.55933168,2106.8,2106.4,0.002]
["bitfinex","ETHUSD",1773556195568,0.499,2106.7,2106.4,0.002]
["bitfinex","ETHUSD",1773556197468,0.499,2106.7,2106.3,0.0011]
["bitfinex","ETHUSD",1773556198158,0.001,2106.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773556198336,0.5,2106.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773556202553,1.68674641,2106.6,2106.3,0.0011]
["bitfinex","ETHUSD",1773556202747,0.49845,2106.5,2106.1,0.0011]
["bitfinex","ETHUSD",1773556202944,0.49845,2106.4,2105.9,0.0011]
["bitfinex","ETHUSD",1773556203261,0.49845,2106.4,2105.4,0.0031]
["bitfinex","ETHUSD",1773556203262,0.49845,2106.0,2105.4,0.0031]
["bitfinex","ETHUSD",1773556205251,0.49845,2105.9,2105.4,0.0031]
["bitfinex","ETHUSD",1773556206159,0.49845,2105.9,2105.2,0.0031]
["bitfinex","ETHUSD",1773556206356,0.49845,2105.9,2105.0,4.75057852]
["bitfinex","ETHUSD",1773556206357,0.49845,2105.8,2105.1,0.0031]
["bitfinex","ETHUSD",1773556207868,0.49845,2106.1,2105.1,0.0031]
["bitfinex","ETHUSD",1773556208046,0.49845,2106.1,2105.2,0.0031]
["bitfinex","ETHUSD",1773556209281,0.49845,2106.1,2105.3,0.0031]
["bitfinex","ETHUSD",1773556209644,0.49845,2106.1,2105.6,0.0042]
["bitfinex","ETHUSD",1773556214775,0.49845,2106.1,2105.7,0.0031]
["bitfinex","ETHUSD",1773556217858,0.5578014,2106.1,2105.6,0.0011]
["bitfinex","ETHUSD",1773556218072,0.5578014,2106.1,2105.6,0.0042]
["bitfinex","ETHUSD",1773556218274,0.49845,2106.0,2105.6,0.0042]
["bitfinex","ETHUSD",1773556218777,0.49845,2106.0,2105.6,0.0011]
["bitfinex","ETHUSD",1773556220279,0.49845,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556222085,0.49845,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773556222284,0.49845,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556222594,0.001,2105.9,2105.7,0.0031]
["bitfinex","ETHUSD",1773556222967,0.001,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556223572,0.001,2105.9,2105.6,0.0042]
["bitfinex","ETHUSD",1773556224587,0.49945,2105.9,2105.6,0.0042]
["bitfinex","ETHUSD",1773556224771,0.49945,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556225776,0.49945,2105.9,2105.6,0.0042]
["bitfinex","ETHUSD",1773556229587,0.49945,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556229588,0.55874057,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556229792,0.49945,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556230110,0.55880704,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556230790,0.49945,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556234606,0.49945,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773556235411,0.49945,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773556236815,0.05928775,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773556236981,0.49845,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773556244814,0.55773775,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773556245195,0.49845,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773556246695,0.49945,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773556248607,0.001,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773556260225,0.49945,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773556262330,0.001,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773556262506,4.74779957,2106.3,2105.6,0.0011]
["bitfinex","ETHUSD",1773556262507,0.47373978,2106.3,2105.6,0.46743461]
["bitfinex","ETHUSD",1773556262708,0.47373978,2106.1,2105.7,1.65358825]
["bitfinex","ETHUSD",1773556263526,0.05933732,2106.0,2105.7,1.65358825]
["bitfinex","ETHUSD",1773556263837,0.47373978,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773556263997,0.05933732,2106.0,2105.1,4.75142707]
["bitfinex","ETHUSD",1773556263998,0.47373978,2105.5,2105.1,1.65500172]
["bitfinex","ETHUSD",1773556264830,0.96143065,2105.6,2105.2,0.46633461]
["bitfinex","ETHUSD",1773556264831,0.53304443,2105.6,2105.2,0.46633461]
["bitfinex","ETHUSD",1773556266317,0.47373978,2105.5,2105.1,0.46743461]
["bitfinex","ETHUSD",1773556268324,0.47373978,2105.5,2105.1,1.6550206]
["bitfinex","ETHUSD",1773556268626,0.47373978,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773556268802,0.47373978,2105.4,2105.1,1.65502595]
["bitfinex","ETHUSD",1773556269018,0.47373978,2105.4,2104.9,0.0868688]
["bitfinex","ETHUSD",1773556269019,0.47373978,2105.4,2104.9,1.2745377]
["bitfinex","ETHUSD",1773556269250,0.47373978,2105.4,2105.0,0.46633461]
["bitfinex","ETHUSD",1773556269747,0.47373978,2105.4,2104.9,1.2745377]
["bitfinex","ETHUSD",1773556270343,0.47373978,2105.4,2105.0,0.46633461]
["bitfinex","ETHUSD",1773556271154,0.47373978,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773556273946,0.53311092,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773556274817,0.47373978,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773556275017,0.001,2105.5,2105.1,0.46743461]
["bitfinex","ETHUSD",1773556275444,0.53402471,2105.5,2105.1,0.46743461]
["bitfinex","ETHUSD",1773556276050,0.53402471,2105.5,2105.1,1.65497206]
["bitfinex","ETHUSD",1773556278853,0.47473978,2105.5,2105.1,1.65497206]
["bitfinex","ETHUSD",1773556283979,0.47473978,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773556286676,0.001,2105.5,2105.3,0.45354714]
["bitfinex","ETHUSD",1773556288389,0.001,2105.5,2105.3,1.64102359]
["bitfinex","ETHUSD",1773556291354,0.47450744,2105.5,2105.3,1.18857645]
["bitfinex","ETHUSD",1773556292094,0.001,2105.5,2105.3,1.64102359]
["bitfinex","ETHUSD",1773556293187,0.001,2105.5,2105.4,0.45244714]
["bitfinex","ETHUSD",1773556294896,0.001,2105.5,2105.4,1.63986995]
["bitfinex","ETHUSD",1773556295776,0.05936268,2105.7,2105.4,1.63986995]
["bitfinex","ETHUSD",1773556296184,0.05936268,2105.7,2105.4,1.18742281]
["bitfinex","ETHUSD",1773556296383,0.05936268,2105.7,2105.5,0.45244714]
["bitfinex","ETHUSD",1773556298096,0.05936268,2105.7,2105.5,1.63978243]
["bitfinex","ETHUSD",1773556298502,0.47350744,2106.0,2105.6,0.45244714]
["bitfinex","ETHUSD",1773556299601,0.05935704,2105.9,2105.6,0.45244714]
["bitfinex","ETHUSD",1773556299777,0.53286448,2105.9,2105.6,0.45244714]
["bitfinex","ETHUSD",1773556300390,0.53286448,2105.9,2105.6,1.63970301]
["bitfinex","ETHUSD",1773556302103,0.53285884,2106.1,2105.7,0.45244714]
["bitfinex","ETHUSD",1773556302403,0.0593514,2106.1,2105.7,0.45244714]
["bitfinex","ETHUSD",1773556302610,0.05934858,2106.2,2105.8,1.18719726]
["bitfinex","ETHUSD",1773556302778,0.47350744,2106.1,2105.7,1.18721627]
["bitfinex","ETHUSD",1773556302977,0.53286166,2106.0,2105.7,1.18721627]
["bitfinex","ETHUSD",1773556303591,0.53286166,2106.0,2105.7,1.63966341]
["bitfinex","ETHUSD",1773556304017,0.05935422,2106.0,2105.7,1.63966341]
["bitfinex","ETHUSD",1773556305110,0.05935422,2106.0,2105.8,0.45244714]
["bitfinex","ETHUSD",1773556305288,0.0593514,2106.1,2105.8,0.45244714]
["bitfinex","ETHUSD",1773556306196,0.53285884,2106.1,2105.8,0.45244714]
["bitfinex","ETHUSD",1773556306812,0.53285884,2106.1,2105.3,0.04859916]
["bitfinex","ETHUSD",1773556307007,0.53285884,2106.1,2105.4,0.45244714]
["bitfinex","ETHUSD",1773556307213,0.53285884,2106.1,2105.6,0.45244714]
["bitfinex","ETHUSD",1773556308305,0.001,2105.9,2105.6,0.45244714]
["bitfinex","ETHUSD",1773556308615,0.001,2105.9,2105.6,0.49993954]
["bitfinex","ETHUSD",1773556309816,0.001,2105.9,2105.7,1.18725364]
["bitfinex","ETHUSD",1773556310115,0.001,2105.9,2105.7,1.63970078]
["bitfinex","ETHUSD",1773556310413,0.001,2105.9,2105.7,1.65344243]
["bitfinex","ETHUSD",1773556312910,0.001,2105.9,2105.7,1.65343902]
["bitfinex","ETHUSD",1773556315893,0.06035704,2105.9,2105.7,1.65343902]
["bitfinex","ETHUSD",1773556317109,0.06035704,2105.9,2105.7,1.18725023]
["bitfinex","ETHUSD",1773556317315,0.45356505,2105.8,2105.5,1.65055613]
["bitfinex","ETHUSD",1773556317497,0.06035704,2105.9,2105.5,1.65055613]
["bitfinex","ETHUSD",1773556317498,0.45456505,2105.9,2105.5,1.65055613]
["bitfinex","ETHUSD",1773556317812,0.45456505,2105.9,2105.5,1.18733785]
["bitfinex","ETHUSD",1773556318009,0.45456505,2105.9,2105.4,1.65063176]
["bitfinex","ETHUSD",1773556318211,0.45356505,2105.8,2105.4,1.65063176]
["bitfinex","ETHUSD",1773556319818,0.45356505,2105.8,2105.7,0.0011]
["bitfinex","ETHUSD",1773556324594,0.45356505,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773556325796,0.06035704,2105.9,2105.5,0.46431828]
["bitfinex","ETHUSD",1773556326015,0.45456505,2105.9,2105.5,0.51181293]
["bitfinex","ETHUSD",1773556326722,0.45456505,2105.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1773556330221,0.45456505,2105.9,2105.6,1.65052831]
["bitfinex","ETHUSD",1773556331502,0.45456505,2105.9,2105.6,1.18731003]
["bitfinex","ETHUSD",1773556332225,0.45456505,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773556336328,0.45356505,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773556336629,0.51292491,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773556340031,0.45356505,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773556343429,1.67463616,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773556343635,0.54580323,2105.8,2105.5,0.46736134]
["bitfinex","ETHUSD",1773556343834,0.54580323,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773556344037,0.54580323,2105.8,2105.7,0.0011]
["bitfinex","ETHUSD",1773556344216,0.54580323,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773556344418,0.48744337,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773556344733,0.48744337,2105.6,2105.3,1.18857059]
["bitfinex","ETHUSD",1773556344734,0.001,2105.6,2105.3,1.18857059]
["bitfinex","ETHUSD",1773556344903,0.001,2105.6,2105.4,0.46626134]
["bitfinex","ETHUSD",1773556346926,0.001,2105.6,2105.4,1.65363103]
["bitfinex","ETHUSD",1773556349630,0.001,2105.6,2105.4,0.46626134]
["bitfinex","ETHUSD",1773556352043,0.001,2105.6,2105.4,1.65368212]
["bitfinex","ETHUSD",1773556353842,0.001,2105.6,2105.4,0.46626134]
["bitfinex","ETHUSD",1773556354939,0.001,2105.6,2105.3,1.6548008]
["bitfinex","ETHUSD",1773556355948,0.001,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773556357340,0.48744337,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773556358040,0.48644337,2105.5,2105.4,0.0011]
["bitfinex","ETHUSD",1773556359241,0.48644337,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773556360649,0.48644337,2105.5,2105.1,1.65495176]
["bitfinex","ETHUSD",1773556360650,0.48644337,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773556360838,0.48644337,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1773556360839,0.48644337,2105.3,2104.9,0.55423014]
["bitfinex","ETHUSD",1773556361920,0.48644337,2105.3,2104.9,0.0879688]
["bitfinex","ETHUSD",1773556362121,0.48644337,2105.2,2104.9,0.0879688]
["bitfinex","ETHUSD",1773556367552,0.48644337,2105.2,2105.1,0.0011]
["bitfinex","ETHUSD",1773556367952,0.54580887,2105.2,2105.1,0.0011]
["bitfinex","ETHUSD",1773556368152,0.0593655,2105.2,2104.7,0.46626134]
["bitfinex","ETHUSD",1773556368447,0.48644337,2105.3,2104.7,0.46626134]
["bitfinex","ETHUSD",1773556369353,0.05937678,2105.2,2104.7,0.46626134]
["bitfinex","ETHUSD",1773556369524,0.48644337,2105.2,2104.7,0.46626134]
["bitfinex","ETHUSD",1773556370349,0.48644337,2105.2,2104.8,1.1877613]
["bitfinex","ETHUSD",1773556370552,0.48644337,2105.2,2104.8,1.65402264]
["bitfinex","ETHUSD",1773556372760,0.47896089,2105.3,2104.9,0.48473573]
["bitfinex","ETHUSD",1773556373254,0.53833485,2105.3,2104.9,0.48473573]
["bitfinex","ETHUSD",1773556374436,0.001,2105.4,2104.9,0.48473573]
["bitfinex","ETHUSD",1773556374642,0.001,2105.4,2105.1,0.48473573]
["bitfinex","ETHUSD",1773556375538,0.47896089,2105.5,2105.0,1.18764845]
["bitfinex","ETHUSD",1773556375539,0.001,2105.6,2105.2,0.48473573]
["bitfinex","ETHUSD",1773556376743,0.001,2105.6,2105.4,0.48473573]
["bitfinex","ETHUSD",1773556378830,0.001,2105.6,2105.5,1.67210215]
["bitfinex","ETHUSD",1773556379035,0.001,2105.9,2105.6,0.48473573]
["bitfinex","ETHUSD",1773556380460,0.47996089,2105.9,2105.6,0.48473573]
["bitfinex","ETHUSD",1773556382163,0.47996089,2105.9,2105.3,0.48473573]
["bitfinex","ETHUSD",1773556382164,0.53832075,2105.8,2105.3,0.48473573]
["bitfinex","ETHUSD",1773556382465,0.53832075,2105.8,2105.1,1.18753562]
["bitfinex","ETHUSD",1773556382661,0.53832075,2105.8,2105.1,1.67227135]
["bitfinex","ETHUSD",1773556384261,1.7255545,2105.8,2105.2,0.48473573]
["bitfinex","ETHUSD",1773556384466,0.47896089,2105.7,2105.2,0.48473573]
["bitfinex","ETHUSD",1773556384669,0.0593655,2105.6,2105.2,0.48473573]
["bitfinex","ETHUSD",1773556385136,0.53832639,2105.6,2105.2,0.48473573]
["bitfinex","ETHUSD",1773556386538,0.0593655,2105.6,2105.3,1.67221494]
["bitfinex","ETHUSD",1773556386739,0.53832357,2105.7,2105.3,1.67221494]
["bitfinex","ETHUSD",1773556386939,0.53832357,2105.7,2105.3,1.18747921]
["bitfinex","ETHUSD",1773556387141,0.53832357,2105.7,2105.4,0.48473573]
["bitfinex","ETHUSD",1773556391678,0.53832357,2105.7,2105.4,1.67215135]
["bitfinex","ETHUSD",1773556392170,0.53832357,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773556392341,0.53932357,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773556401366,0.53932357,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773556404988,0.001,2105.5,2105.4,0.0011]
["bitfinex","ETHUSD",1773556409885,0.47590595,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773556410084,0.47590595,2105.5,2104.9,0.0011]
["bitfinex","ETHUSD",1773556410085,0.47490595,2105.3,2104.9,0.0011]
["bitfinex","ETHUSD",1773556411182,0.47490595,2105.3,2104.9,1.18880424]
["bitfinex","ETHUSD",1773556412195,0.47490595,2105.3,2104.9,0.0011]
["bitfinex","ETHUSD",1773556412383,0.47490595,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773556414032,0.06036832,2105.5,2104.9,0.48537468]
["bitfinex","ETHUSD",1773556414168,0.06036832,2105.5,2105.2,0.48427468]
["bitfinex","ETHUSD",1773556414169,0.001,2105.5,2105.2,0.48427468]
["bitfinex","ETHUSD",1773556417696,0.001,2105.5,2105.3,1.67175389]
["bitfinex","ETHUSD",1773556426188,0.001,2105.5,2105.1,0.48537468]
["bitfinex","ETHUSD",1773556426505,0.47590595,2105.5,2105.1,0.48537468]
["bitfinex","ETHUSD",1773556428882,0.47590595,2105.5,2105.2,1.18753562]
["bitfinex","ETHUSD",1773556429806,0.001,2105.3,2105.2,1.18753562]
["bitfinex","ETHUSD",1773556430007,0.47590595,2105.5,2105.2,1.18753562]
["bitfinex","ETHUSD",1773556430706,0.47590595,2105.5,2105.1,1.67293715]
["bitfinex","ETHUSD",1773556432410,0.47590595,2105.5,2105.1,1.18866247]
["bitfinex","ETHUSD",1773556432711,0.47590595,2105.5,2105.2,0.47908352]
["bitfinex","ETHUSD",1773556432881,0.47590595,2105.5,2105.3,1.18747921]
["bitfinex","ETHUSD",1773556434829,0.47590595,2105.5,2105.2,1.66658024]
["bitfinex","ETHUSD",1773556439716,0.47590595,2105.5,2105.2,1.18749672]
["bitfinex","ETHUSD",1773556439923,0.49782617,2104.6,2104.1,0.47908352]
["bitfinex","ETHUSD",1773556440095,0.49782617,2104.6,2104.2,0.0033]
["bitfinex","ETHUSD",1773556440294,0.49782617,2104.6,2104.2,0.48238352]
["bitfinex","ETHUSD",1773556440798,0.49782617,2104.6,2104.3,0.48238352]
["bitfinex","ETHUSD",1773556441121,0.49782617,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1773556441321,0.49782617,2104.9,2104.4,1.67037059]
["bitfinex","ETHUSD",1773556441823,0.49782617,2104.9,2104.5,0.48238352]
["bitfinex","ETHUSD",1773556442323,0.49782617,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773556442900,0.49782617,2104.8,2104.3,0.47908352]
["bitfinex","ETHUSD",1773556443101,0.49782617,2104.8,2104.3,1.66712531]
["bitfinex","ETHUSD",1773556443515,0.49782617,2104.8,2104.3,1.18804179]
["bitfinex","ETHUSD",1773556443727,0.49782617,2104.8,2104.4,0.47908352]
["bitfinex","ETHUSD",1773556443922,1.68551869,2105.0,2104.4,0.48238352]
["bitfinex","ETHUSD",1773556444222,0.49782617,2105.0,2104.6,0.47908352]
["bitfinex","ETHUSD",1773556444727,0.49782617,2105.0,2104.3,1.18804179]
["bitfinex","ETHUSD",1773556444728,0.49782617,2105.0,2104.7,0.48238352]
["bitfinex","ETHUSD",1773556444924,0.49782617,2105.0,2104.7,0.47908352]
["bitfinex","ETHUSD",1773556445227,0.49782617,2105.2,2104.8,0.47908352]
["bitfinex","ETHUSD",1773556445524,0.55720541,2105.1,2104.8,0.0033]
["bitfinex","ETHUSD",1773556445731,0.55720541,2105.1,2104.9,0.47908352]
["bitfinex","ETHUSD",1773556445732,0.05937924,2105.1,2104.9,0.47908352]
["bitfinex","ETHUSD",1773556445897,0.55720013,2105.2,2104.9,0.0033]
["bitfinex","ETHUSD",1773556446223,0.55720013,2105.2,2104.9,0.48238352]
["bitfinex","ETHUSD",1773556448331,0.55720013,2105.2,2104.9,0.47908352]
["bitfinex","ETHUSD",1773556449026,0.55720013,2105.2,2105.0,0.0033]
["bitfinex","ETHUSD",1773556452315,0.05937396,2105.2,2105.0,0.47908352]
["bitfinex","ETHUSD",1773556452519,0.55820013,2105.3,2105.1,0.0033]
["bitfinex","ETHUSD",1773556452722,0.49882617,2105.3,2105.0,0.0033]
["bitfinex","ETHUSD",1773556454846,0.001,2105.1,2105.0,0.0033]
["bitfinex","ETHUSD",1773556458246,0.05937114,2105.4,2105.0,0.0033]
["bitfinex","ETHUSD",1773556458423,1e-08,2105.3,2105.1,0.0033]
["bitfinex","ETHUSD",1773556458623,1e-08,2105.3,2105.0,0.0033]
["bitfinex","ETHUSD",1773556458926,1e-08,2105.3,2105.0,0.50329999]
["bitfinex","ETHUSD",1773556459649,1e-08,2105.3,2105.0,0.49999999]
["bitfinex","ETHUSD",1773556460137,1e-08,2105.3,2105.0,0.0033]
["bitfinex","ETHUSD",1773556460138,2.82344551,2105.3,2105.0,0.0033]
["bitfinex","ETHUSD",1773556460336,0.05937678,2105.2,2105.0,0.0033]
["bitfinex","ETHUSD",1773556461423,2.88364964,2105.4,2105.0,0.0033]
["bitfinex","ETHUSD",1773556461623,2.8242785,2105.3,2105.1,0.0033]
["bitfinex","ETHUSD",1773556461820,0.05937678,2105.2,2105.0,0.0033]
["bitfinex","ETHUSD",1773556462320,0.05937678,2105.2,2105.0,0.50329999]
["bitfinex","ETHUSD",1773556462741,2.88384252,2105.4,2105.0,0.50329999]
["bitfinex","ETHUSD",1773556463048,2.82447138,2105.3,2105.1,0.0033]
["bitfinex","ETHUSD",1773556463250,0.05937678,2105.2,2105.1,0.0033]
["bitfinex","ETHUSD",1773556463847,2.88422096,2105.4,2105.1,0.0033]
["bitfinex","ETHUSD",1773556464043,2.82484982,2105.3,2105.1,0.0033]
["bitfinex","ETHUSD",1773556464250,0.05937678,2105.2,2105.1,0.0033]
["bitfinex","ETHUSD",1773556464414,2.88463661,2105.4,2105.2,0.50329999]
["bitfinex","ETHUSD",1773556464619,0.001,2105.5,2105.2,0.50329999]
["bitfinex","ETHUSD",1773556464819,0.001,2105.5,2105.3,0.50329999]
["bitfinex","ETHUSD",1773556465029,0.001,2105.5,2105.3,0.49999999]
["bitfinex","ETHUSD",1773556465250,0.001,2105.5,2105.4,0.49999999]
["bitfinex","ETHUSD",1773556465623,0.001,2105.5,2105.4,0.50329999]
["bitfinex","ETHUSD",1773556473060,0.001,2105.7,2105.5,0.49949999]
["bitfinex","ETHUSD",1773556473262,0.001,2105.7,2105.5,0.50279999]
["bitfinex","ETHUSD",1773556476662,0.001,2105.7,2105.6,0.50279999]
["bitfinex","ETHUSD",1773556478056,0.001,2105.7,2105.6,1.69011002]
["bitfinex","ETHUSD",1773556478576,0.001,2105.7,2105.6,1.68681002]
["bitfinex","ETHUSD",1773556479772,0.001,2105.7,2105.6,1.68791002]
["bitfinex","ETHUSD",1773556482578,0.001,2105.7,2105.6,1.69121002]
["bitfinex","ETHUSD",1773556489656,0.001,2105.7,2105.6,1.68791002]
["bitfinex","ETHUSD",1773556490500,0.03472222,2106.0,2105.7,0.0033]
["bitfinex","ETHUSD",1773556492492,0.03472222,2106.0,2105.7,0.0044]
["bitfinex","ETHUSD",1773556492795,0.001,2105.8,2105.7,0.0044]
["bitfinex","ETHUSD",1773556494102,0.001,2105.8,2105.7,0.48703888]
["bitfinex","ETHUSD",1773556495698,0.001,2105.8,2105.7,0.53452902]
["bitfinex","ETHUSD",1773556496009,0.001,2105.8,2105.7,1.67429252]
["bitfinex","ETHUSD",1773556497919,0.001,2105.8,2105.7,0.0044]
["bitfinex","ETHUSD",1773556503612,0.09407362,2106.1,2105.8,0.48263888]
["bitfinex","ETHUSD",1773556503807,0.09407362,2106.1,2105.8,0.48593888]
["bitfinex","ETHUSD",1773556505316,0.09407362,2106.1,2105.8,0.0033]
["bitfinex","ETHUSD",1773556505515,0.03472222,2106.0,2105.8,0.0033]
["bitfinex","ETHUSD",1773556508429,0.03472222,2106.0,2105.7,1.67099252]
["bitfinex","ETHUSD",1773556508590,0.03472222,2106.0,2105.8,0.0033]
["bitfinex","ETHUSD",1773556510315,0.05934858,2106.2,2105.8,0.0033]
["bitfinex","ETHUSD",1773556510522,0.12879302,2106.2,2105.9,0.0033]
["bitfinex","ETHUSD",1773556510702,0.12879302,2106.2,2105.8,0.0033]
["bitfinex","ETHUSD",1773556510902,0.06944444,2106.1,2105.8,0.0033]
["bitfinex","ETHUSD",1773556511724,0.06944444,2106.1,2105.9,0.0033]
["bitfinex","ETHUSD",1773556511907,0.06944444,2106.1,2105.7,0.0011]
["bitfinex","ETHUSD",1773556512516,0.06944444,2106.1,2105.7,1.18835219]
["bitfinex","ETHUSD",1773556514228,0.06944444,2106.0,2105.7,0.0011]
["bitfinex","ETHUSD",1773556514429,0.05935422,2106.0,2105.8,0.0033]
["bitfinex","ETHUSD",1773556517743,0.05935422,2106.0,2105.9,0.0011]
["bitfinex","ETHUSD",1773556519348,0.05935422,2106.0,2105.9,0.0044]
["bitfinex","ETHUSD",1773556519651,0.05935422,2106.0,2105.9,0.0011]
["bitfinex","ETHUSD",1773556520709,0.05163817,2105.9,2105.7,0.0011]
["bitfinex","ETHUSD",1773556523613,0.11098957,2106.1,2105.7,0.48715876]
["bitfinex","ETHUSD",1773556524645,0.05163817,2106.0,2105.7,0.48715876]
["bitfinex","ETHUSD",1773556525754,0.05163817,2106.0,2105.7,1.67440971]
["bitfinex","ETHUSD",1773556527754,0.05163817,2106.0,2105.7,0.48715876]
["bitfinex","ETHUSD",1773556528040,0.08769587,2105.9,2105.7,0.0011]
["bitfinex","ETHUSD",1773556529242,0.08769587,2105.9,2105.7,1.18835264]
["bitfinex","ETHUSD",1773556529949,0.001,2105.8,2105.7,1.18835264]
["bitfinex","ETHUSD",1773556534255,0.001,2105.8,2105.7,0.0011]
["bitfinex","ETHUSD",1773556561795,0.001,2105.8,2105.7,0.48336766]
["bitfinex","ETHUSD",1773556564587,0.001,2105.8,2105.7,0.0011]
["bitfinex","ETHUSD",1773556570001,0.16081125,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773556570174,0.16081125,2105.8,2105.0,1.18873766]
["bitfinex","ETHUSD",1773556570175,0.15871125,2105.5,2105.0,1.18873766]
["bitfinex","ETHUSD",1773556570584,0.15871125,2105.5,2105.0,0.0022]
["bitfinex","ETHUSD",1773556571195,0.15871125,2105.4,2105.0,1.18983954]
["bitfinex","ETHUSD",1773556572705,0.15871125,2105.1,2104.7,0.0011]
["bitfinex","ETHUSD",1773556572998,0.15871125,2105.1,2104.7,0.0022]
["bitfinex","ETHUSD",1773556573173,0.15871125,2105.0,2104.7,0.0022]
["bitfinex","ETHUSD",1773556576268,0.15871125,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773556578788,1.34645158,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773556581301,1.34645158,2104.9,2104.7,0.0022]
["bitfinex","ETHUSD",1773556582185,1.34645158,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773556583207,0.15871125,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773556583881,0.15871125,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773556584502,0.05938524,2104.9,2104.6,0.47528036]
["bitfinex","ETHUSD",1773556584693,1.34632798,2105.1,2104.7,0.47528036]
["bitfinex","ETHUSD",1773556584894,1.34632798,2105.1,2104.7,0.47418036]
["bitfinex","ETHUSD",1773556585412,0.21809367,2105.0,2104.7,0.47418036]
["bitfinex","ETHUSD",1773556586708,0.15871125,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773556586911,0.15871125,2104.7,2104.4,0.47528036]
["bitfinex","ETHUSD",1773556587111,0.15871125,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556587610,1.34655908,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556587909,0.15871125,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556588088,0.21810213,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556588589,0.15871125,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773556588794,0.15871125,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773556589519,1.24723238,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556589812,1.40594363,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773556590033,1.40594363,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556590700,0.15871125,2104.6,2104.0,1.66239328]
["bitfinex","ETHUSD",1773556591015,0.15871125,2104.6,2104.1,0.47418036]
["bitfinex","ETHUSD",1773556591213,1.24723238,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556591618,1.40484363,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556592500,0.15761125,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773556592820,0.15761125,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1773556593399,0.15761125,2104.6,2104.2,0.47528036]
["bitfinex","ETHUSD",1773556593784,1.34550087,2104.6,2104.2,0.47528036]
["bitfinex","ETHUSD",1773556594314,0.05939653,2104.5,2104.2,0.47528036]
["bitfinex","ETHUSD",1773556600007,0.05939653,2104.5,2104.3,0.47418036]
["bitfinex","ETHUSD",1773556600210,0.0593937,2104.6,2104.3,0.47418036]
["bitfinex","ETHUSD",1773556600402,1.80961125,2104.7,2104.3,0.47418036]
["bitfinex","ETHUSD",1773556600603,1.652,2104.7,2104.3,0.5217021]
["bitfinex","ETHUSD",1773556600809,1.652,2104.7,2104.4,0.47418036]
["bitfinex","ETHUSD",1773556603029,1.652,2104.7,2104.4,1.66215862]
["bitfinex","ETHUSD",1773556603539,1.652,2104.7,2104.4,1.66325862]
["bitfinex","ETHUSD",1773556603746,0.001,2104.5,2104.4,1.66325862]
["bitfinex","ETHUSD",1773556604348,0.001,2104.5,2104.4,0.47528036]
["bitfinex","ETHUSD",1773556606750,0.001,2104.5,2104.4,1.66326743]
["bitfinex","ETHUSD",1773556606953,0.001,2104.8,2104.6,0.47418036]
["bitfinex","ETHUSD",1773556618255,0.15961125,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773556618458,0.15961125,2104.8,2104.5,0.48488123]
["bitfinex","ETHUSD",1773556619559,0.001,2104.8,2104.5,0.48488123]
["bitfinex","ETHUSD",1773556619960,0.001,2104.8,2104.6,0.48378123]
["bitfinex","ETHUSD",1773556622137,0.15861125,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556625162,0.15861125,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773556626363,2.8488211,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556626554,1.661,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556626753,2.84882294,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556627451,3.00743419,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556628142,1.661,2104.7,2104.5,0.48488123]
["bitfinex","ETHUSD",1773556628957,0.001,2104.6,2104.5,0.48488123]
["bitfinex","ETHUSD",1773556630365,0.001,2104.8,2104.6,0.48378123]
["bitfinex","ETHUSD",1773556631438,0.001,2104.8,2104.7,1.18781774]
["bitfinex","ETHUSD",1773556631668,0.001,2104.8,2104.6,5.23522379]
["bitfinex","ETHUSD",1773556631669,0.001,2104.8,2104.6,0.48378123]
["bitfinex","ETHUSD",1773556636891,0.001,2104.8,2104.6,1.67165293]
["bitfinex","ETHUSD",1773556637076,0.001,2104.8,2104.7,0.48378123]
["bitfinex","ETHUSD",1773556637276,0.001,2104.8,2104.5,1.67277035]
["bitfinex","ETHUSD",1773556639583,0.16061125,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773556640448,0.16061125,2104.8,2104.5,0.48488123]
["bitfinex","ETHUSD",1773556641290,0.001,2104.6,2104.5,0.48488123]
["bitfinex","ETHUSD",1773556642798,0.001,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773556651288,0.16061125,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773556654304,1.34848543,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773556655312,0.15961125,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773556655503,0.28019346,2104.4,2103.9,0.4748214]
["bitfinex","ETHUSD",1773556656905,0.28019346,2104.3,2103.9,0.4748214]
["bitfinex","ETHUSD",1773556657804,0.28019346,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773556659111,0.28019346,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773556663210,1.46830102,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773556663419,0.29399332,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773556665216,0.29399332,2104.3,2103.9,0.4748214]
["bitfinex","ETHUSD",1773556665520,1.48203796,2104.3,2103.9,0.4748214]
["bitfinex","ETHUSD",1773556666698,0.29399332,2104.3,2104.0,0.4737214]
["bitfinex","ETHUSD",1773556666893,1.48203791,2104.3,2104.0,0.4737214]
["bitfinex","ETHUSD",1773556667320,1.18804459,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773556667524,0.29399332,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773556669227,1.48211005,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773556670425,1.48211005,2104.2,2103.7,1.18836558]
["bitfinex","ETHUSD",1773556670426,1.18811673,2104.2,2103.7,0.46974058]
["bitfinex","ETHUSD",1773556670726,1.44628783,2104.2,2103.7,0.46974058]
["bitfinex","ETHUSD",1773556670932,0.2581711,2104.1,2103.7,0.46974058]
["bitfinex","ETHUSD",1773556671944,0.2581711,2104.0,2103.6,1.67833764]
["bitfinex","ETHUSD",1773556672136,1.44632163,2104.2,2103.7,0.4888488]
["bitfinex","ETHUSD",1773556672829,3.10923563,2104.3,2103.7,0.4888488]
["bitfinex","ETHUSD",1773556673129,0.2581711,2104.2,2103.7,0.4888488]
["bitfinex","ETHUSD",1773556674338,0.2581711,2104.1,2103.7,0.4888488]
["bitfinex","ETHUSD",1773556676332,0.2581711,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773556676515,1.44737426,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773556676716,0.001,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773556676921,0.001,2104.1,2103.9,0.4899488]
["bitfinex","ETHUSD",1773556680058,0.001,2104.1,2104.0,0.4888488]
["bitfinex","ETHUSD",1773556680248,0.001,2104.4,2104.1,0.4888488]
["bitfinex","ETHUSD",1773556681361,0.001,2104.4,2104.2,0.4888488]
["bitfinex","ETHUSD",1773556683828,0.001,2104.4,2104.3,0.4888488]
["bitfinex","ETHUSD",1773556689249,0.001,2104.6,2104.4,0.4888488]
["bitfinex","ETHUSD",1773556693780,0.001,2104.6,2104.5,0.4888488]
["bitfinex","ETHUSD",1773556697867,0.001,2104.8,2104.6,0.4888488]
["bitfinex","ETHUSD",1773556708355,0.001,2104.8,2104.5,0.49158793]
["bitfinex","ETHUSD",1773556708554,0.22744887,2104.8,2104.5,0.49158793]
["bitfinex","ETHUSD",1773556711387,0.22744887,2104.8,2104.5,1.67951852]
["bitfinex","ETHUSD",1773556712788,0.22744887,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773556714486,0.22644887,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556714958,1.41430632,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556716202,0.22644887,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773556724220,0.22644887,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773556724424,0.22644887,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773556725396,0.22644887,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1773556735428,1.41454886,2104.2,2103.9,0.49268793]
["bitfinex","ETHUSD",1773556735603,1.41454886,2104.2,2103.6,0.0011]
["bitfinex","ETHUSD",1773556735604,0.22644887,2104.1,2103.6,0.0011]
["bitfinex","ETHUSD",1773556735800,0.22644887,2104.1,2103.6,0.47935117]
["bitfinex","ETHUSD",1773556736004,0.22644887,2104.1,2103.6,1.66778756]
["bitfinex","ETHUSD",1773556736408,0.22644887,2104.1,2103.7,0.47825117]
["bitfinex","ETHUSD",1773556738331,4.75205494,2104.4,2103.7,0.47825117]
["bitfinex","ETHUSD",1773556738539,3.08243594,2104.4,2103.8,0.5257842]
["bitfinex","ETHUSD",1773556738836,3.08243594,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773556739037,3.08243594,2104.4,2104.0,0.47935117]
["bitfinex","ETHUSD",1773556740037,0.22744887,2104.3,2104.0,0.47935117]
["bitfinex","ETHUSD",1773556740543,1.18809999,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773556741230,1.41554886,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773556741633,0.22744887,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773556742142,0.22744887,2104.2,2103.6,1.23706205]
["bitfinex","ETHUSD",1773556742143,0.22744887,2104.1,2103.7,0.47825117]
["bitfinex","ETHUSD",1773556742842,1.41566179,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773556743144,1.41566179,2104.0,2103.6,0.47935117]
["bitfinex","ETHUSD",1773556750527,1.41566179,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773556750735,0.001,2103.9,2103.6,0.47935117]
["bitfinex","ETHUSD",1773556751120,0.19372665,2103.9,2103.6,0.47935117]
["bitfinex","ETHUSD",1773556751420,1.38200452,2103.9,2103.6,0.47935117]
["bitfinex","ETHUSD",1773556751818,0.19272665,2103.8,2103.4,1.66785962]
["bitfinex","ETHUSD",1773556753554,0.19272665,2103.8,2103.5,0.47825117]
["bitfinex","ETHUSD",1773556759940,0.19272665,2103.8,2103.5,1.66674411]
["bitfinex","ETHUSD",1773556761167,0.19272665,2103.8,2103.5,1.66673643]
["bitfinex","ETHUSD",1773556761560,1.673,2103.9,2103.5,1.66673643]
["bitfinex","ETHUSD",1773556761561,1.673,2103.9,2103.6,0.47825117]
["bitfinex","ETHUSD",1773556763470,1.673,2103.9,2103.7,0.49497361]
["bitfinex","ETHUSD",1773556767137,1.673,2103.9,2103.6,0.49387361]
["bitfinex","ETHUSD",1773556767344,2.12902421,2103.9,2103.6,0.49387361]
["bitfinex","ETHUSD",1773556771173,1.673,2103.9,2103.6,0.49387361]
["bitfinex","ETHUSD",1773556773176,2.12902421,2103.9,2103.6,0.49387361]
["bitfinex","ETHUSD",1773556774589,1.673,2103.9,2103.7,0.49387361]
["bitfinex","ETHUSD",1773556775376,1.18795494,2104.5,2103.9,0.49387361]
["bitfinex","ETHUSD",1773556776490,1.64492922,2104.6,2103.9,0.49387361]
["bitfinex","ETHUSD",1773556776987,0.001,2104.6,2103.9,0.49387361]
["bitfinex","ETHUSD",1773556777359,0.001,2104.6,2104.1,0.49387361]
["bitfinex","ETHUSD",1773556779399,0.45602421,2104.4,2103.9,0.49387361]
["bitfinex","ETHUSD",1773556779804,1.64494001,2104.6,2103.9,0.49387361]
["bitfinex","ETHUSD",1773556782813,0.45602421,2104.5,2104.0,1.18821292]
["bitfinex","ETHUSD",1773556783013,0.45602421,2104.5,2104.0,0.49387361]
["bitfinex","ETHUSD",1773556787319,0.45602421,2104.4,2104.0,1.68208628]
["bitfinex","ETHUSD",1773556787616,0.001,2104.3,2104.0,1.68208628]
["bitfinex","ETHUSD",1773556789792,0.001,2104.3,2104.1,0.49387361]
["bitfinex","ETHUSD",1773556792124,0.001,2104.3,2103.9,1.18823054]
["bitfinex","ETHUSD",1773556792295,0.001,2104.3,2103.9,1.64969423]
["bitfinex","ETHUSD",1773556793538,0.47216151,2104.3,2103.9,1.64969423]
["bitfinex","ETHUSD",1773556795513,0.47216151,2104.3,2103.9,1.18823054]
["bitfinex","ETHUSD",1773556795715,0.47216151,2104.3,2103.9,1.64969423]
["bitfinex","ETHUSD",1773556795918,0.47216151,2104.3,2104.0,0.46146369]
["bitfinex","ETHUSD",1773556797433,0.47216151,2104.3,2104.0,1.64965954]
["bitfinex","ETHUSD",1773556798923,0.47216151,2104.3,2103.9,1.649725]
["bitfinex","ETHUSD",1773556799230,0.47216151,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1773556803642,0.001,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1773556803818,0.001,2104.3,2104.1,0.46256369]
["bitfinex","ETHUSD",1773556805327,0.001,2104.3,2104.2,1.64956368]
["bitfinex","ETHUSD",1773556805648,0.001,2104.3,2104.2,0.46146369]
["bitfinex","ETHUSD",1773556807861,0.001,2104.3,2104.2,1.64956368]
["bitfinex","ETHUSD",1773556808023,0.001,2104.6,2104.3,0.46146369]
["bitfinex","ETHUSD",1773556810119,0.001,2104.6,2104.4,1.64945076]
["bitfinex","ETHUSD",1773556812432,0.001,2104.6,2104.5,0.46146369]
["bitfinex","ETHUSD",1773556813022,0.001,2104.6,2104.4,1.64945076]
["bitfinex","ETHUSD",1773556817862,0.20924021,2104.8,2104.4,1.64945076]
["bitfinex","ETHUSD",1773556819263,0.20924021,2104.8,2104.2,1.649517]
["bitfinex","ETHUSD",1773556820472,0.20924021,2104.7,2104.2,1.649517]
["bitfinex","ETHUSD",1773556822369,0.20924021,2104.7,2104.1,4.75368364]
["bitfinex","ETHUSD",1773556822370,0.20924021,2104.7,2104.3,0.49180371]
["bitfinex","ETHUSD",1773556822572,1.18770578,2104.9,2104.3,0.49180371]
["bitfinex","ETHUSD",1773556822873,0.20924021,2104.8,2104.3,0.49180371]
["bitfinex","ETHUSD",1773556825450,4.75060169,2105.0,2104.5,0.49180371]
["bitfinex","ETHUSD",1773556825451,0.20924021,2105.0,2104.5,0.49180371]
["bitfinex","ETHUSD",1773556826371,1.39688931,2105.0,2104.5,0.49180371]
["bitfinex","ETHUSD",1773556826537,0.20924021,2104.9,2104.5,0.49180371]
["bitfinex","ETHUSD",1773556826738,0.001,2104.6,2104.5,0.49180371]
["bitfinex","ETHUSD",1773556829080,0.001,2104.6,2104.5,1.67973433]
["bitfinex","ETHUSD",1773556836095,0.21024021,2105.0,2104.6,0.49180371]
["bitfinex","ETHUSD",1773556836678,0.21024021,2105.0,2104.5,1.23544784]
["bitfinex","ETHUSD",1773556836870,0.21024021,2105.0,2104.5,1.72725155]
["bitfinex","ETHUSD",1773556837998,0.21024021,2105.0,2104.5,1.67973433]
["bitfinex","ETHUSD",1773556838297,0.21024021,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773556839098,0.21024021,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773556844326,4.09024021,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773556847031,0.21024021,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773556850637,0.21024021,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773556854533,0.21024021,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773556855347,1.39793139,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773556855549,1.39790396,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773556855852,0.21024021,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773556856155,6.66078581,2105.2,2104.7,0.0011]
["bitfinex","ETHUSD",1773556856156,1.39783479,2105.1,2104.7,0.48301819]
["bitfinex","ETHUSD",1773556856445,0.21024021,2105.0,2104.7,0.48301819]
["bitfinex","ETHUSD",1773556856651,0.21024021,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773556857865,0.21024021,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773556858025,0.21024021,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773556861455,1.39795399,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773556861651,0.21024021,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773556863153,1.39801287,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773556864353,0.21024021,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773556865340,0.21124021,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773556866757,0.001,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773556881339,0.001,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773556881340,0.21124021,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773556881561,0.20914021,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773556881761,0.20914021,2104.5,2103.9,0.0011]
["bitfinex","ETHUSD",1773556882374,0.20914021,2104.5,2103.9,0.47565444]
["bitfinex","ETHUSD",1773556882759,3.78293237,2104.6,2103.9,0.0011]
["bitfinex","ETHUSD",1773556882760,0.90305819,2104.4,2103.9,0.0011]
["bitfinex","ETHUSD",1773556882960,0.20914021,2104.3,2103.9,0.47565444]
["bitfinex","ETHUSD",1773556883350,0.20914021,2104.3,2103.9,0.0011]
["bitfinex","ETHUSD",1773556883557,1.18809999,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773556883764,1.3972402,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773556885850,1.3972402,2104.2,2103.9,0.47565444]
["bitfinex","ETHUSD",1773556886250,1.18810909,2104.2,2103.9,0.47565444]
["bitfinex","ETHUSD",1773556889883,1.18810909,2104.2,2104.1,0.0011]
["bitfinex","ETHUSD",1773556890178,1.18810909,2104.2,2103.9,0.47565444]
["bitfinex","ETHUSD",1773556890576,1.18810909,2104.2,2103.9,0.0011]
["bitfinex","ETHUSD",1773556890765,0.20914021,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773556892483,0.20914021,2104.1,2103.8,0.47565444]
["bitfinex","ETHUSD",1773556892678,0.49683178,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773556893782,0.49683178,2104.0,2103.6,0.47565444]
["bitfinex","ETHUSD",1773556896985,0.49683178,2103.9,2103.6,0.47565444]
["bitfinex","ETHUSD",1773556898492,0.49683178,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773556901688,0.49683178,2103.8,2103.7,0.0011]
["bitfinex","ETHUSD",1773556901886,3.88,2103.9,2103.5,0.47565444]
["bitfinex","ETHUSD",1773556902073,3.881,2103.9,2103.5,0.47565444]
["bitfinex","ETHUSD",1773556905077,5.06928028,2103.9,2103.5,0.47565444]
["bitfinex","ETHUSD",1773556906292,5.56611206,2103.9,2103.5,0.47565444]
["bitfinex","ETHUSD",1773556908978,5.06928028,2103.9,2103.5,0.47565444]
["bitfinex","ETHUSD",1773556909177,0.49683178,2103.8,2103.5,0.47565444]
["bitfinex","ETHUSD",1773556912684,1.68515942,2103.8,2103.5,0.47565444]
["bitfinex","ETHUSD",1773556913691,1.68515942,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773556914503,0.47401356,2103.7,2103.2,0.47248415]
["bitfinex","ETHUSD",1773556914696,0.47401356,2103.7,2103.3,0.47138415]
["bitfinex","ETHUSD",1773556915195,2.17901356,2103.7,2103.3,0.47138415]
["bitfinex","ETHUSD",1773556915884,3.36742212,2103.7,2103.3,0.47138415]
["bitfinex","ETHUSD",1773556918301,2.89440856,2103.7,2103.2,0.0011]
["bitfinex","ETHUSD",1773556918596,0.47301356,2103.3,2102.6,0.37353705]
["bitfinex","ETHUSD",1773556918785,0.47301356,2103.3,2102.8,0.37353705]
["bitfinex","ETHUSD",1773556919101,2.18001356,2103.3,2102.9,0.42109042]
["bitfinex","ETHUSD",1773556919399,2.18001356,2103.3,2102.9,1.60991616]
["bitfinex","ETHUSD",1773556920500,2.18001356,2103.3,2102.9,0.42109042]
["bitfinex","ETHUSD",1773556920700,2.18001356,2103.3,2102.9,1.56236862]
["bitfinex","ETHUSD",1773556921287,1.707,2103.3,2103.0,0.37353705]
["bitfinex","ETHUSD",1773556921492,1.507,2103.3,2103.1,0.17353705]
["bitfinex","ETHUSD",1773556922772,2.89842184,2103.7,2103.1,0.17353705]
["bitfinex","ETHUSD",1773556923177,3.3714354,2103.7,2103.1,0.17353705]
["bitfinex","ETHUSD",1773556923378,3.61332911,2103.7,2103.1,0.17353705]
["bitfinex","ETHUSD",1773556923697,3.61332911,2103.7,2103.2,1.18866489]
["bitfinex","ETHUSD",1773556923872,3.61332911,2103.7,2103.3,0.17353705]
["bitfinex","ETHUSD",1773556924509,0.47301356,2103.6,2103.3,0.17353705]
["bitfinex","ETHUSD",1773556924800,0.001,2103.7,2103.3,0.17353705]
["bitfinex","ETHUSD",1773556925601,0.001,2103.7,2103.5,0.17353705]
["bitfinex","ETHUSD",1773556926611,0.001,2103.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1773556926612,0.001,2103.9,2103.6,0.17253705]
["bitfinex","ETHUSD",1773556930615,0.001,2103.9,2103.6,1.36097047]
["bitfinex","ETHUSD",1773556930913,0.001,2103.9,2103.7,0.17253705]
["bitfinex","ETHUSD",1773556939625,0.47301356,2103.8,2103.4,4.92667738]
["bitfinex","ETHUSD",1773556939917,0.001,2103.9,2103.5,0.17253705]
["bitfinex","ETHUSD",1773556941044,0.001,2103.9,2103.6,0.04753755]
["bitfinex","ETHUSD",1773556941228,0.001,2103.9,2103.6,0.17253705]
["bitfinex","ETHUSD",1773556942026,0.001,2103.9,2103.6,1.36094528]
["bitfinex","ETHUSD",1773556942529,0.001,2103.9,2103.7,0.17253705]
["bitfinex","ETHUSD",1773556942731,0.001,2103.9,2103.7,0.22007234]
["bitfinex","ETHUSD",1773556943097,0.001,2103.9,2103.7,0.17253705]
["bitfinex","ETHUSD",1773556944324,0.001,2103.9,2103.7,1.36091662]
["bitfinex","ETHUSD",1773556947497,0.001,2103.9,2103.7,0.17253705]
["bitfinex","ETHUSD",1773556948721,0.001,2103.9,2103.7,1.36091168]
["bitfinex","ETHUSD",1773556948931,0.001,2103.9,2103.7,1.36091308]
["bitfinex","ETHUSD",1773556949910,0.001,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773556950311,0.001,2103.9,2103.8,0.17363705]
["bitfinex","ETHUSD",1773556952501,0.001,2103.9,2103.8,1.36196293]
["bitfinex","ETHUSD",1773556952700,3.88,2104.2,2103.9,0.17153705]
["bitfinex","ETHUSD",1773556953029,0.48396591,2104.4,2103.9,0.17153705]
["bitfinex","ETHUSD",1773556953215,1.671955,2104.4,2103.9,0.17153705]
["bitfinex","ETHUSD",1773556953734,0.48396591,2104.4,2104.0,0.17153705]
["bitfinex","ETHUSD",1773556954103,1.6719534,2104.4,2104.0,0.17153705]
["bitfinex","ETHUSD",1773556954299,0.48396591,2104.3,2104.0,0.17153705]
["bitfinex","ETHUSD",1773556956520,0.48396591,2104.3,2104.0,1.35974913]
["bitfinex","ETHUSD",1773556957130,0.48396591,2104.3,2104.0,0.17153705]
["bitfinex","ETHUSD",1773556958713,0.48396591,2104.3,2104.0,1.35974938]
["bitfinex","ETHUSD",1773556959617,0.48396591,2104.3,2104.0,0.17153705]
["bitfinex","ETHUSD",1773556961709,0.48396591,2104.3,2104.0,0.17263705]
["bitfinex","ETHUSD",1773556962234,0.001,2104.1,2104.0,0.17263705]
["bitfinex","ETHUSD",1773556963329,0.001,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773556977360,0.45994377,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773556977542,0.45994377,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773556983732,0.001,2104.1,2103.9,0.22126782]
["bitfinex","ETHUSD",1773556983947,0.001,2104.1,2103.9,0.04863077]
["bitfinex","ETHUSD",1773556984151,0.45894377,2104.3,2104.0,0.17263705]
["bitfinex","ETHUSD",1773556984762,0.45894377,2104.3,2104.1,1.23567592]
["bitfinex","ETHUSD",1773556984963,0.45894377,2104.3,2104.1,0.04752625]
["bitfinex","ETHUSD",1773556986134,0.45894377,2104.3,2104.1,0.04862625]
["bitfinex","ETHUSD",1773556986336,0.45894377,2104.3,2104.1,0.0011]
["bitfinex","ETHUSD",1773556987664,0.45894377,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773556987962,0.45894377,2104.4,2104.1,0.17373705]
["bitfinex","ETHUSD",1773556989145,0.001,2104.5,2104.2,0.17263705]
["bitfinex","ETHUSD",1773556989358,0.001,2104.5,2104.3,0.17263705]
["bitfinex","ETHUSD",1773556990544,0.001,2104.7,2104.4,0.17163705]
["bitfinex","ETHUSD",1773556991463,0.001,2104.7,2104.5,1.18793062]
["bitfinex","ETHUSD",1773556991767,0.001,2104.7,2104.5,1.35956767]
["bitfinex","ETHUSD",1773556991964,0.001,2104.7,2104.6,0.17163705]
["bitfinex","ETHUSD",1773556994069,0.001,2104.7,2104.6,1.35951123]
["bitfinex","ETHUSD",1773557000292,0.001,2104.7,2104.6,1.18787418]
["bitfinex","ETHUSD",1773557006282,0.001,2104.7,2104.5,1.35952605]
["bitfinex","ETHUSD",1773557007482,0.001,2104.7,2104.6,0.17163705]
["bitfinex","ETHUSD",1773557008085,0.001,2104.7,2104.5,1.187889]
["bitfinex","ETHUSD",1773557008384,0.001,2104.7,2104.4,0.17163705]
["bitfinex","ETHUSD",1773557009686,0.001,2104.5,2104.4,0.17163705]
["bitfinex","ETHUSD",1773557009861,0.001,2104.7,2104.4,0.17163705]
["bitfinex","ETHUSD",1773557010062,0.001,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773557010691,0.001,2104.7,2104.5,1.18903062]
["bitfinex","ETHUSD",1773557010995,0.47842846,2104.7,2104.5,1.18903062]
["bitfinex","ETHUSD",1773557011583,0.47842846,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773557011760,0.47842846,2104.7,2104.2,0.17273705]
["bitfinex","ETHUSD",1773557011761,0.47842846,2104.7,2104.2,0.0011]
["bitfinex","ETHUSD",1773557012273,0.47842846,2104.7,2104.2,1.18919975]
["bitfinex","ETHUSD",1773557013389,0.47742846,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1773557015272,0.47742846,2104.6,2104.2,0.04862399]
["bitfinex","ETHUSD",1773557015573,0.47742846,2104.6,2104.2,1.18919999]
["bitfinex","ETHUSD",1773557021786,0.47742846,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773557022186,0.46155706,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773557027172,0.001,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773557027704,0.46155706,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773557029476,0.46155706,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773557033407,0.46155706,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773557036013,0.001,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773557036511,0.001,2104.5,2104.4,0.17493705]
["bitfinex","ETHUSD",1773557038084,0.001,2104.5,2104.4,1.36292412]
["bitfinex","ETHUSD",1773557041830,0.001,2104.5,2104.4,1.4104436]
["bitfinex","ETHUSD",1773557042191,0.48261333,2104.9,2104.5,0.17283705]
["bitfinex","ETHUSD",1773557042896,0.48261333,2104.9,2104.5,1.36074501]
["bitfinex","ETHUSD",1773557045109,0.48261333,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773557045308,0.001,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773557049337,0.48361333,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773557073968,0.48361333,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773557081479,0.45204842,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773557082180,0.001,2104.5,2104.4,0.0011]
["bitfinex","ETHUSD",1773557094992,0.45333751,2104.5,2104.1,0.0011]
["bitfinex","ETHUSD",1773557095178,0.45233751,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773557095500,0.001,2104.5,2104.2,0.47756863]
["bitfinex","ETHUSD",1773557095708,0.001,2104.5,2104.3,0.47756863]
["bitfinex","ETHUSD",1773557097188,0.001,2104.5,2104.3,0.52509037]
["bitfinex","ETHUSD",1773557097489,0.001,2104.5,2104.3,0.47756863]
["bitfinex","ETHUSD",1773557097891,0.45233751,2104.4,2104.1,0.0011]
["bitfinex","ETHUSD",1773557098066,0.001,2104.5,2104.1,0.47866863]
["bitfinex","ETHUSD",1773557099189,0.45333751,2104.5,2104.1,0.47866863]
["bitfinex","ETHUSD",1773557099980,0.45333751,2104.5,2104.1,1.66681493]
["bitfinex","ETHUSD",1773557100895,0.45333751,2104.5,2104.2,0.04752399]
["bitfinex","ETHUSD",1773557101260,0.45333751,2104.5,2104.1,1.71434118]
["bitfinex","ETHUSD",1773557101794,0.45333751,2104.5,2104.1,1.66681493]
["bitfinex","ETHUSD",1773557105114,1.18893253,2104.5,2104.1,0.47866863]
["bitfinex","ETHUSD",1773557105399,0.45233751,2104.4,2104.1,0.47866863]
["bitfinex","ETHUSD",1773557105568,0.45233751,2104.4,2104.1,1.66682325]
["bitfinex","ETHUSD",1773557105770,0.45233751,2104.4,2104.1,1.18925462]
["bitfinex","ETHUSD",1773557106213,0.45233751,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773557106692,0.45333751,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773557108304,0.001,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773557109400,0.001,2104.4,2104.3,0.04862174]
["bitfinex","ETHUSD",1773557109577,0.001,2104.4,2104.3,0.47866863]
["bitfinex","ETHUSD",1773557109783,0.001,2104.4,2104.3,1.66671215]
["bitfinex","ETHUSD",1773557110191,0.001,2104.4,2104.3,1.71423389]
["bitfinex","ETHUSD",1773557110415,0.001,2104.7,2104.4,0.47756863]
["bitfinex","ETHUSD",1773557111220,0.45333751,2104.7,2104.4,0.47756863]
["bitfinex","ETHUSD",1773557112511,0.45333751,2104.7,2104.4,1.66554877]
["bitfinex","ETHUSD",1773557112883,0.001,2104.7,2104.5,0.47756863]
["bitfinex","ETHUSD",1773557118497,0.001,2104.7,2104.5,1.66547671]
["bitfinex","ETHUSD",1773557119113,0.001,2104.7,2104.5,1.71299393]
["bitfinex","ETHUSD",1773557119612,0.001,2104.7,2104.5,0.47756863]
["bitfinex","ETHUSD",1773557119817,0.001,2104.7,2104.5,1.66548711]
["bitfinex","ETHUSD",1773557120112,0.001,2104.7,2104.5,0.47756863]
["bitfinex","ETHUSD",1773557124710,0.001,2104.7,2104.4,1.67216328]
["bitfinex","ETHUSD",1773557128510,0.001,2104.7,2104.5,0.48422042]
["bitfinex","ETHUSD",1773557129734,0.001,2104.7,2104.5,1.18792374]
["bitfinex","ETHUSD",1773557129924,0.001,2104.7,2104.6,0.48422042]
["bitfinex","ETHUSD",1773557134944,0.001,2104.7,2104.5,1.18902074]
["bitfinex","ETHUSD",1773557135150,0.001,2104.7,2104.5,1.67324116]
["bitfinex","ETHUSD",1773557140853,0.48021871,2105.1,2104.6,0.53173538]
["bitfinex","ETHUSD",1773557142853,1.1876114,2105.1,2104.7,0.0011]
["bitfinex","ETHUSD",1773557143052,0.48021871,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773557143937,0.48021871,2105.2,2104.7,0.48532042]
["bitfinex","ETHUSD",1773557146555,0.48021871,2105.1,2104.7,1.67312379]
["bitfinex","ETHUSD",1773557146755,0.48021871,2105.1,2104.7,0.0011]
["bitfinex","ETHUSD",1773557149747,1.18764635,2105.1,2104.7,0.0011]
["bitfinex","ETHUSD",1773557150069,0.48021871,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773557154876,0.48021871,2105.0,2104.9,0.0011]
["bitfinex","ETHUSD",1773557164888,1.66786716,2105.0,2104.9,0.0011]
["bitfinex","ETHUSD",1773557165685,1.66786716,2105.0,2104.9,0.0002242]
["bitfinex","ETHUSD",1773557166491,3.35686716,2105.0,2104.9,0.0002242]
["bitfinex","ETHUSD",1773557168983,3.35886716,2105.0,2104.9,0.0002242]
["bitfinex","ETHUSD",1773557173085,2.87864845,2105.0,2104.9,0.0002242]
["bitfinex","ETHUSD",1773557174389,3.3512967,2105.0,2104.9,0.0002242]
["bitfinex","ETHUSD",1773557174690,0.47264825,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773557175191,1.66036049,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773557186305,0.47264825,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773557188694,2.87869353,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773557189006,3.3296514,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773557192510,3.3296514,2105.0,2104.7,0.46015618]
["bitfinex","ETHUSD",1773557194717,3.3296514,2105.0,2104.9,0.0011]
["bitfinex","ETHUSD",1773557195011,3.3296514,2105.0,2104.9,0.00022402]
["bitfinex","ETHUSD",1773557196215,2.87869353,2105.0,2104.9,0.00022402]
["bitfinex","ETHUSD",1773557204522,2.87869353,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773557204721,2.87869353,2105.0,2104.7,0.46015618]
["bitfinex","ETHUSD",1773557206533,2.87869353,2105.0,2104.9,0.0011]
["bitfinex","ETHUSD",1773557206719,2.87869353,2105.0,2104.9,0.00022445]
["bitfinex","ETHUSD",1773557208407,2.87869353,2105.0,2104.9,0.45928063]
["bitfinex","ETHUSD",1773557208408,1.691,2105.0,2104.9,0.45928063]
["bitfinex","ETHUSD",1773557208931,1.691,2105.0,2104.9,0.00022445]
["bitfinex","ETHUSD",1773557213540,2.87864845,2105.0,2104.9,0.00022445]
["bitfinex","ETHUSD",1773557214516,3.37096809,2105.0,2104.9,0.00022445]
["bitfinex","ETHUSD",1773557214715,2.87864845,2105.0,2104.9,0.00022445]
["bitfinex","ETHUSD",1773557215035,3.37096809,2105.0,2104.9,0.00022445]
["bitfinex","ETHUSD",1773557217829,3.37096809,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773557217830,0.49231964,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773557218233,3.37096809,2105.0,2104.7,0.0011]
["bitfinex","ETHUSD",1773557218641,0.002,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773557219725,0.002,2104.8,2104.7,0.48972963]
["bitfinex","ETHUSD",1773557222448,1.691,2105.0,2104.8,0.48862963]
["bitfinex","ETHUSD",1773557223056,0.002,2105.3,2104.9,0.48862963]
["bitfinex","ETHUSD",1773557224252,0.002,2105.3,2105.0,0.48862963]
["bitfinex","ETHUSD",1773557230632,0.002,2105.3,2105.0,0.48972963]
["bitfinex","ETHUSD",1773557230836,0.001,2105.1,2105.0,0.48972963]
["bitfinex","ETHUSD",1773557237530,0.49331964,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773557238561,1.18862558,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773557238863,0.49231964,2105.0,2104.8,0.0011]
["bitfinex","ETHUSD",1773557244968,1.67996992,2105.0,2104.8,0.0011]
["bitfinex","ETHUSD",1773557251476,0.49231964,2105.0,2104.8,0.0011]
["bitfinex","ETHUSD",1773557252276,1.6799685,2105.0,2104.8,0.0011]
["bitfinex","ETHUSD",1773557253893,0.47761219,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773557254972,0.47861219,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773557255985,0.001,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773557275108,0.48036731,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773557278315,0.47936731,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773557278805,0.47936731,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773557280316,0.48136731,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773557290629,0.002,2104.8,2104.6,0.45730852]
["bitfinex","ETHUSD",1773557315627,0.002,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773557315828,0.49432313,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773557320055,0.49232313,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773557321358,0.49232313,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773557321729,1.18980453,2104.8,2104.4,0.0011]
["bitfinex","ETHUSD",1773557321730,0.49232313,2104.7,2104.4,0.0011]
["bitfinex","ETHUSD",1773557321936,0.002,2104.8,2104.4,0.4806197]
["bitfinex","ETHUSD",1773557322530,1.18976534,2104.8,2104.4,0.4806197]
["bitfinex","ETHUSD",1773557323755,1.68208847,2104.8,2104.4,0.4806197]
["bitfinex","ETHUSD",1773557324068,0.49232313,2104.7,2104.4,0.4806197]
["bitfinex","ETHUSD",1773557327860,0.49232313,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773557328428,1.68014087,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773557382399,1.18781774,2104.7,2104.6,0.0011]
["bitfinex","ETHUSD",1773557385319,1.18781774,2104.7,2104.4,0.4822837]
["bitfinex","ETHUSD",1773557385320,0.45791892,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773557385617,1.799,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773557387103,2.25691892,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773557388624,3.44485923,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773557389324,3.44685923,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773557393432,3.88,2104.6,2104.4,0.46420016]
["bitfinex","ETHUSD",1773557393433,3.682,2104.6,2104.4,0.46420016]
["bitfinex","ETHUSD",1773557393722,0.001,2104.9,2104.5,0.46420016]
["bitfinex","ETHUSD",1773557395901,0.001,2104.9,2104.7,0.46420016]
["bitfinex","ETHUSD",1773557401008,0.001,2104.9,2104.6,0.46420016]
["bitfinex","ETHUSD",1773557401714,0.001,2104.7,2104.6,0.46420016]
["bitfinex","ETHUSD",1773557405542,0.001,2104.7,2104.6,1.65207434]
["bitfinex","ETHUSD",1773557407936,0.001,2104.7,2104.6,0.46420016]
["bitfinex","ETHUSD",1773557408141,0.001,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773557408840,0.001,2104.7,2104.5,0.46530016]
["bitfinex","ETHUSD",1773557413257,0.001,2104.6,2104.5,0.46530016]
["bitfinex","ETHUSD",1773557413958,0.001,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773557417359,0.001,2104.7,2104.6,0.46420016]
["bitfinex","ETHUSD",1773557417530,0.46784069,2104.9,2104.6,0.46420016]
["bitfinex","ETHUSD",1773557417531,0.001,2104.9,2104.6,0.46420016]
["bitfinex","ETHUSD",1773557417730,0.001,2104.9,2104.7,0.46420016]
["bitfinex","ETHUSD",1773557420357,0.001,2104.9,2104.8,0.46420016]
["bitfinex","ETHUSD",1773557425160,0.001,2104.9,2104.8,1.65196146]
["bitfinex","ETHUSD",1773557425835,0.002,2105.0,2104.9,0.47372152]
["bitfinex","ETHUSD",1773557428563,0.002,2105.0,2104.8,0.47372152]
["bitfinex","ETHUSD",1773557432291,0.002,2105.0,2104.8,1.66148129]
["bitfinex","ETHUSD",1773557432458,0.002,2105.0,2104.9,0.47372152]
["bitfinex","ETHUSD",1773557435782,0.001,2105.1,2104.9,1.23521306]
["bitfinex","ETHUSD",1773557435972,0.001,2105.1,2105.0,0.47372152]
["bitfinex","ETHUSD",1773557441667,0.001,2105.1,2104.9,1.18877354]
["bitfinex","ETHUSD",1773557441992,0.001,2105.1,2104.9,1.66249506]
["bitfinex","ETHUSD",1773557442689,0.001,2105.1,2105.0,0.47372152]
["bitfinex","ETHUSD",1773557448400,0.001,2105.1,2105.0,0.52122745]
["bitfinex","ETHUSD",1773557449301,0.002,2105.3,2105.0,0.52122745]
["bitfinex","ETHUSD",1773557449604,0.002,2105.3,2105.1,0.47372152]
["bitfinex","ETHUSD",1773557450786,0.002,2105.3,2105.1,0.47472152]
["bitfinex","ETHUSD",1773557457708,0.001,2105.8,2105.1,1.18859114]
["bitfinex","ETHUSD",1773557457900,0.45128017,2105.8,2105.3,0.45178671]
["bitfinex","ETHUSD",1773557458094,1.18691544,2106.3,2105.3,0.45178671]
["bitfinex","ETHUSD",1773557458296,0.45128017,2106.2,2105.3,0.45178671]
["bitfinex","ETHUSD",1773557459210,0.45128017,2106.0,2105.5,0.45178671]
["bitfinex","ETHUSD",1773557459397,0.45128017,2105.9,2105.5,0.45178671]
["bitfinex","ETHUSD",1773557460009,0.001,2105.8,2105.5,0.45178671]
["bitfinex","ETHUSD",1773557461297,0.001,2105.8,2105.5,1.18734173]
["bitfinex","ETHUSD",1773557461607,0.001,2105.8,2105.6,0.45178671]
["bitfinex","ETHUSD",1773557462434,0.45128017,2106.2,2105.7,0.45178671]
["bitfinex","ETHUSD",1773557462583,0.001,2106.4,2105.8,0.90300701]
["bitfinex","ETHUSD",1773557462789,0.001,2106.4,2106.1,0.45178671]
["bitfinex","ETHUSD",1773557463018,0.001,2106.6,2106.1,0.45178671]
["bitfinex","ETHUSD",1773557463308,0.001,2106.6,2106.3,0.45178671]
["bitfinex","ETHUSD",1773557465116,0.45228017,2106.6,2106.3,0.45178671]
["bitfinex","ETHUSD",1773557465318,0.45228017,2106.6,2106.2,1.18697179]
["bitfinex","ETHUSD",1773557465523,0.45228017,2106.6,2106.1,1.63877153]
["bitfinex","ETHUSD",1773557469129,0.45228017,2106.6,2106.2,0.45178671]
["bitfinex","ETHUSD",1773557470414,0.45128017,2106.7,2106.3,1.18691544]
["bitfinex","ETHUSD",1773557470716,0.45128017,2106.7,2106.3,1.63870215]
["bitfinex","ETHUSD",1773557472329,0.13518577,2106.7,2106.1,1.63879678]
["bitfinex","ETHUSD",1773557472632,0.13518577,2106.6,2106.0,0.73340907]
["bitfinex","ETHUSD",1773557472933,0.13518577,2106.5,2105.7,1.63903131]
["bitfinex","ETHUSD",1773557473133,0.13518577,2106.5,2105.7,0.45178671]
["bitfinex","ETHUSD",1773557473526,0.13518577,2106.5,2105.8,0.4992746]
["bitfinex","ETHUSD",1773557474404,0.13518577,2106.3,2105.8,0.4992746]
["bitfinex","ETHUSD",1773557476640,1.18697179,2106.2,2105.8,0.4992746]
["bitfinex","ETHUSD",1773557477028,1.18697179,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1773557477338,1.32215756,2106.2,2106.0,0.001]
["bitfinex","ETHUSD",1773557478230,0.002,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1773557478533,0.002,2106.3,2106.0,0.50027009]
["bitfinex","ETHUSD",1773557478534,3.09010288,2106.3,2106.0,0.50027009]
["bitfinex","ETHUSD",1773557479021,3.09010288,2106.3,2106.0,0.04848338]
["bitfinex","ETHUSD",1773557479226,3.09010288,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1773557480437,1.32410288,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1773557485842,3.08810288,2106.3,2106.0,0.001]
["bitfinex","ETHUSD",1773557489743,3.08810288,2106.3,2106.2,0.001]
["bitfinex","ETHUSD",1773557498346,1.32410288,2106.3,2106.2,0.001]
["bitfinex","ETHUSD",1773557498647,3.10910288,2106.3,2106.2,0.001]
["bitfinex","ETHUSD",1773557503428,2.97391711,2106.3,2106.2,0.001]
["bitfinex","ETHUSD",1773557513768,1.18891711,2106.3,2106.0,0.45975477]
["bitfinex","ETHUSD",1773557514059,2.98891711,2106.3,2106.0,0.45975477]
["bitfinex","ETHUSD",1773557517770,2.98891711,2106.3,2106.2,0.001]
["bitfinex","ETHUSD",1773557519159,3.48357853,2106.3,2105.9,0.45975477]
["bitfinex","ETHUSD",1773557522452,0.002,2106.3,2105.9,0.45975477]
["bitfinex","ETHUSD",1773557522652,0.002,2106.5,2106.0,0.50623815]
["bitfinex","ETHUSD",1773557522852,0.002,2106.7,2106.2,0.45875477]
["bitfinex","ETHUSD",1773557523053,1.771,2106.7,2106.2,0.45875477]
["bitfinex","ETHUSD",1773557524652,1.771,2106.7,2106.4,0.45875477]
["bitfinex","ETHUSD",1773557527275,1.771,2106.7,2106.5,0.45875477]
["bitfinex","ETHUSD",1773557527474,3.30988964,2107.3,2106.8,0.45875477]
["bitfinex","ETHUSD",1773557527655,3.80455106,2107.3,2106.8,0.45875477]
["bitfinex","ETHUSD",1773557527852,3.45501409,2107.3,2106.8,0.45875477]
["bitfinex","ETHUSD",1773557530857,0.002,2107.0,2106.8,0.45875477]
["bitfinex","ETHUSD",1773557533567,3.45501409,2107.3,2106.8,0.45875477]
["bitfinex","ETHUSD",1773557533886,1.18854949,2107.2,2106.8,0.45875477]
["bitfinex","ETHUSD",1773557535300,2.37495953,2107.2,2106.8,0.45875477]
["bitfinex","ETHUSD",1773557535804,4.16995953,2107.2,2106.8,0.50622012]
["bitfinex","ETHUSD",1773557538909,1.18854949,2107.1,2106.8,0.50622012]
["bitfinex","ETHUSD",1773557539600,2.98141004,2107.2,2106.8,0.50622012]
["bitfinex","ETHUSD",1773557539800,1.18854949,2107.1,2106.8,0.50622012]
["bitfinex","ETHUSD",1773557541094,2.86968013,2107.1,2106.8,0.45875477]
["bitfinex","ETHUSD",1773557542805,2.86968013,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773557547200,4.67568013,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773557549902,4.18101871,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773557553016,4.18101871,2107.1,2107.0,0.50005436]
["bitfinex","ETHUSD",1773557553017,2.99754949,2107.1,2107.0,0.50005436]
["bitfinex","ETHUSD",1773557553207,2.07595796,2107.1,2106.9,0.41982569]
["bitfinex","ETHUSD",1773557553518,0.26695796,2107.0,2106.9,0.41982569]
["bitfinex","ETHUSD",1773557554718,0.26695796,2107.0,2106.6,1.18669276]
["bitfinex","ETHUSD",1773557554910,0.26695796,2107.0,2106.6,1.23416261]
["bitfinex","ETHUSD",1773557556106,0.26895796,2107.0,2106.6,1.23416261]
["bitfinex","ETHUSD",1773557556309,0.26895796,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773557557919,2.99546661,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773557558400,0.52092633,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773557564508,1.809,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773557567734,1.809,2107.1,2106.8,0.04846535]
["bitfinex","ETHUSD",1773557569038,0.002,2106.9,2106.8,0.04846535]
["bitfinex","ETHUSD",1773557569836,1.811,2107.1,2106.8,0.04846535]
["bitfinex","ETHUSD",1773557572841,0.52092633,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773557573015,3.518394,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773557573215,2.33192633,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773557574239,0.52092633,2107.3,2106.8,0.001]
["bitfinex","ETHUSD",1773557574840,1.813,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1773557575147,1.70716663,2107.5,2107.0,1.18652112]
["bitfinex","ETHUSD",1773557575459,1.70716663,2107.5,2107.0,1.23398196]
["bitfinex","ETHUSD",1773557578345,0.52092633,2107.4,2107.0,1.23398196]
["bitfinex","ETHUSD",1773557581882,0.52092633,2107.4,2107.0,1.23398152]
["bitfinex","ETHUSD",1773557582159,0.52092633,2107.4,2107.0,1.23498152]
["bitfinex","ETHUSD",1773557582364,0.002,2107.2,2107.0,1.18752068]
["bitfinex","ETHUSD",1773557582662,0.54054851,2107.4,2107.0,1.18752068]
["bitfinex","ETHUSD",1773557583679,3.73381409,2108.2,2107.1,0.90079831]
["bitfinex","ETHUSD",1773557583976,0.53854851,2108.0,2107.1,0.9482569]
["bitfinex","ETHUSD",1773557584762,0.53854851,2107.8,2107.2,1.1864085]
["bitfinex","ETHUSD",1773557585757,0.53854851,2107.8,2107.3,0.04745408]
["bitfinex","ETHUSD",1773557587166,1.18612705,2107.7,2107.3,0.04745408]
["bitfinex","ETHUSD",1773557587360,1.72467556,2107.7,2107.3,0.04745408]
["bitfinex","ETHUSD",1773557587973,0.53854851,2107.7,2107.3,0.04745408]
["bitfinex","ETHUSD",1773557588871,0.53854851,2107.7,2107.2,0.04745634]
["bitfinex","ETHUSD",1773557592479,1.18616011,2107.7,2107.2,1.23385199]
["bitfinex","ETHUSD",1773557592663,0.53854851,2107.6,2107.2,1.23385199]
["bitfinex","ETHUSD",1773557595993,0.53854851,2107.6,2107.2,1.18739565]
["bitfinex","ETHUSD",1773557596287,0.002,2107.5,2107.2,1.18739565]
["bitfinex","ETHUSD",1773557597481,0.54054851,2107.5,2107.2,1.18739565]
["bitfinex","ETHUSD",1773557598788,0.54054851,2107.5,2107.3,0.04745408]
["bitfinex","ETHUSD",1773557599086,0.002,2107.5,2107.3,0.04745408]
["bitfinex","ETHUSD",1773557599685,1.72667796,2107.7,2107.3,0.04745408]
["bitfinex","ETHUSD",1773557601688,1.72462067,2107.8,2107.3,1.23375218]
["bitfinex","ETHUSD",1773557601901,1.72462067,2107.8,2107.3,1.1862981]
["bitfinex","ETHUSD",1773557603667,0.53854851,2107.8,2107.3,1.1862981]
["bitfinex","ETHUSD",1773557603876,0.53854851,2107.8,2107.2,4.74641784]
["bitfinex","ETHUSD",1773557604397,0.53854851,2107.8,2107.3,0.90023088]
["bitfinex","ETHUSD",1773557605998,0.53854851,2107.8,2107.4,1.1862959]
["bitfinex","ETHUSD",1773557606305,0.55359184,2107.8,2107.4,1.1862959]
["bitfinex","ETHUSD",1773557609210,0.55359184,2107.8,2107.4,1.1872959]
["bitfinex","ETHUSD",1773557609509,0.002,2107.6,2107.4,1.1872959]
["bitfinex","ETHUSD",1773557609705,0.55359184,2107.8,2107.4,1.1872959]
["bitfinex","ETHUSD",1773557610108,0.55559184,2107.8,2107.4,1.1872959]
["bitfinex","ETHUSD",1773557611916,0.002,2107.8,2107.4,1.1872959]
["bitfinex","ETHUSD",1773557612085,0.52378806,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1773557612086,0.52378806,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1773557613082,0.52378806,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1773557613282,0.52378806,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1773557615586,0.52378806,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1773557621220,0.52378806,2107.7,2107.4,0.051]
["bitfinex","ETHUSD",1773557624605,0.52378806,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1773557625122,0.52578806,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1773557625324,1.71191511,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1773557625498,0.52578806,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1773557633233,0.52578806,2107.7,2107.4,1e-08]
["bitfinex","ETHUSD",1773557633403,0.53952752,2107.6,2107.4,1e-08]
["bitfinex","ETHUSD",1773557637647,0.53952752,2107.5,2107.4,1e-08]
["bitfinex","ETHUSD",1773557637808,0.53952752,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1773557639512,0.53952752,2107.5,2107.4,0.001]
["bitfinex","ETHUSD",1773557639713,0.53952752,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773557639912,2.34652752,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773557645148,3.53287972,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773557645451,0.53952752,2107.2,2107.0,0.0002]
["bitfinex","ETHUSD",1773557647251,4.74524095,2107.4,2107.0,0.0002]
["bitfinex","ETHUSD",1773557647252,0.53952752,2107.4,2107.0,0.0002]
["bitfinex","ETHUSD",1773557647441,1.81,2107.3,2107.0,0.0002]
["bitfinex","ETHUSD",1773557647639,2.34952752,2107.3,2107.0,0.0002]
["bitfinex","ETHUSD",1773557647837,0.53952752,2107.2,2107.0,0.0002]
["bitfinex","ETHUSD",1773557649453,0.53952752,2107.1,2107.0,0.0002]
["bitfinex","ETHUSD",1773557651931,1.72599232,2107.1,2107.0,0.0002]
["bitfinex","ETHUSD",1773557652542,1.72599232,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1773557652543,0.53952752,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1773557654435,0.53902752,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1773557654734,2.35102752,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1773557656866,3.53766127,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1773557665870,3.53966127,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1773557680476,1.829,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1773557680679,1.71175943,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1773557680984,0.52328806,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1773557684578,1.70981421,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1773557684782,0.52328806,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773557686856,1.70989194,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773557687264,0.52328806,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773557689580,1.69148647,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1773557689782,1.69148647,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557693092,3.51948647,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557696877,4.74786539,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773557696878,0.002,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773557697082,1.828,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773557698493,1.54127258,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773557701989,1.54127258,2107.2,2106.9,0.04846309]
["bitfinex","ETHUSD",1773557703288,1.41166725,2107.2,2106.9,0.04846309]
["bitfinex","ETHUSD",1773557703488,0.002,2107.0,2106.9,0.04846309]
["bitfinex","ETHUSD",1773557703694,1.41366725,2107.2,2106.9,0.04846309]
["bitfinex","ETHUSD",1773557703882,1.41366725,2107.2,2107.0,0.03355208]
["bitfinex","ETHUSD",1773557704193,0.002,2107.2,2107.0,1.22006174]
["bitfinex","ETHUSD",1773557704384,0.002,2107.2,2107.1,0.03355208]
["bitfinex","ETHUSD",1773557716814,0.002,2107.2,2107.1,0.001]
["bitfinex","ETHUSD",1773557726503,3.49893436,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773557726823,3.50293436,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773557727717,0.48559396,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1773557728120,1.67200246,2107.2,2107.1,0.001]
["bitfinex","ETHUSD",1773557728314,1.67198604,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1773557728627,0.48959396,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1773557729527,0.48959396,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773557729727,1.67594616,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773557736844,1.67194616,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773557737446,3.51194616,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773557737829,0.48559396,2107.2,2106.7,0.08763541]
["bitfinex","ETHUSD",1773557738030,0.48959396,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1773557738215,0.48559396,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1773557738420,0.48559396,2107.2,2106.7,0.0484676]
["bitfinex","ETHUSD",1773557738655,1.1864648,2107.1,2106.7,0.13510301]
["bitfinex","ETHUSD",1773557738947,1.67205876,2107.1,2106.7,0.13510301]
["bitfinex","ETHUSD",1773557739246,0.48559396,2107.0,2106.7,0.13510301]
["bitfinex","ETHUSD",1773557739745,0.48559396,2107.0,2106.7,0.08763541]
["bitfinex","ETHUSD",1773557741650,0.48559396,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557742631,1.67211508,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557743051,1.67611508,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557746855,0.48959396,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557748131,0.004,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557752166,1.67406598,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773557752371,0.004,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557754370,0.006,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557763987,0.006,2107.0,2106.5,1.18780061]
["bitfinex","ETHUSD",1773557763988,0.004,2106.9,2106.5,1.18780061]
["bitfinex","ETHUSD",1773557764164,0.004,2106.9,2106.7,0.08663541]
["bitfinex","ETHUSD",1773557764563,0.002,2107.0,2106.7,0.08663541]
["bitfinex","ETHUSD",1773557766066,0.002,2106.8,2106.7,0.08663541]
["bitfinex","ETHUSD",1773557766269,0.002,2107.0,2106.8,0.08663541]
["bitfinex","ETHUSD",1773557766471,0.002,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773557770799,3.54750649,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773557771871,2.36103954,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773557772499,1.89647,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773557773785,3.08293723,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773557773984,1.89647,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773557775201,3.08293993,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773557775500,0.46456954,2107.0,2106.6,0.08763541]
["bitfinex","ETHUSD",1773557775673,0.51203954,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1773557776099,0.51203954,2106.9,2106.6,0.08763541]
["bitfinex","ETHUSD",1773557777300,0.51203954,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1773557778299,0.51403954,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1773557789798,1.70061787,2106.9,2106.6,0.001]
["bitfinex","ETHUSD",1773557790196,0.45697744,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1773557790712,0.002,2106.7,2106.6,0.001]
["bitfinex","ETHUSD",1773557791936,0.45897744,2106.7,2106.6,0.001]
["bitfinex","ETHUSD",1773557798326,0.45897744,2106.9,2106.6,0.13971875]
["bitfinex","ETHUSD",1773557798502,0.002,2106.9,2106.6,0.13971875]
["bitfinex","ETHUSD",1773557800399,0.002,2107.1,2106.7,1.18669008]
["bitfinex","ETHUSD",1773557800601,0.002,2107.1,2106.8,0.13871875]
["bitfinex","ETHUSD",1773557802698,0.002,2107.1,2106.8,1.325309]
["bitfinex","ETHUSD",1773557802898,0.002,2107.1,2106.8,1.18659025]
["bitfinex","ETHUSD",1773557803110,0.002,2107.1,2106.9,0.10942187]
["bitfinex","ETHUSD",1773557804128,0.002,2107.1,2107.0,0.10942187]
["bitfinex","ETHUSD",1773557804525,0.002,2107.2,2107.0,0.10942187]
["bitfinex","ETHUSD",1773557805111,0.002,2107.4,2107.0,0.10942187]
["bitfinex","ETHUSD",1773557806532,0.002,2107.4,2107.2,0.10942187]
["bitfinex","ETHUSD",1773557807733,0.45897744,2107.6,2107.2,0.10942187]
["bitfinex","ETHUSD",1773557809233,1.6451637,2107.6,2107.2,0.10942187]
["bitfinex","ETHUSD",1773557809537,1.6926337,2107.6,2107.2,0.10942187]
["bitfinex","ETHUSD",1773557812636,0.46413029,2107.5,2107.2,0.10942187]
["bitfinex","ETHUSD",1773557813410,0.40577703,2107.5,2107.2,0.10942187]
["bitfinex","ETHUSD",1773557813628,0.3560985,2107.5,2107.2,0.10942187]
["bitfinex","ETHUSD",1773557814345,0.3560985,2107.5,2107.2,0.15687821]
["bitfinex","ETHUSD",1773557814514,0.35311854,2107.5,2107.2,0.15687821]
["bitfinex","ETHUSD",1773557815511,0.51158663,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1773557816331,0.51158663,2107.4,2106.8,1.18762954]
["bitfinex","ETHUSD",1773557817143,1.1863522,2107.3,2106.8,1.18762954]
["bitfinex","ETHUSD",1773557817349,0.46413029,2107.2,2106.8,1.18762954]
["bitfinex","ETHUSD",1773557817848,0.46413029,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1773557824369,0.51160029,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1773557827168,0.46413029,2107.8,2107.2,0.26788996]
["bitfinex","ETHUSD",1773557827375,0.04745634,2107.7,2107.2,0.26788996]
["bitfinex","ETHUSD",1773557828767,0.04665634,2107.7,2107.2,0.26788996]
["bitfinex","ETHUSD",1773557829347,0.04665634,2107.7,2107.3,0.26788996]
["bitfinex","ETHUSD",1773557830973,0.002,2107.5,2107.3,0.26788996]
["bitfinex","ETHUSD",1773557831175,0.04665634,2107.7,2107.3,0.26788996]
["bitfinex","ETHUSD",1773557832954,1.18607199,2107.8,2107.3,0.26788996]
["bitfinex","ETHUSD",1773557833273,0.04665634,2107.7,2107.3,0.26788996]
["bitfinex","ETHUSD",1773557834366,0.04665634,2107.7,2107.4,0.26788996]
["bitfinex","ETHUSD",1773557836346,0.002,2107.9,2107.4,0.26788996]
["bitfinex","ETHUSD",1773557836646,0.002,2107.9,2107.5,1.18623962]
["bitfinex","ETHUSD",1773557836848,0.002,2107.9,2107.6,0.26788996]
["bitfinex","ETHUSD",1773557842445,0.002,2107.9,2107.6,1.45406838]
["bitfinex","ETHUSD",1773557842654,0.002,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773557844173,3.02795079,2108.1,2107.8,0.26888996]
["bitfinex","ETHUSD",1773557844671,3.47858232,2108.1,2107.8,0.26888996]
["bitfinex","ETHUSD",1773557845477,2.29263153,2108.1,2107.8,0.26888996]
["bitfinex","ETHUSD",1773557848878,0.45063153,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1773557849081,0.45063153,2108.0,2107.5,1.45509019]
["bitfinex","ETHUSD",1773557849283,0.45063153,2108.0,2107.6,0.26788996]
["bitfinex","ETHUSD",1773557850499,3.02790581,2108.1,2107.7,0.26788996]
["bitfinex","ETHUSD",1773557850968,3.47853734,2108.1,2107.7,0.26788996]
["bitfinex","ETHUSD",1773557855090,3.47853734,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773557855274,0.002,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773557855582,0.002,2107.9,2107.8,0.26888996]
["bitfinex","ETHUSD",1773557857293,0.002,2108.1,2107.8,0.26888996]
["bitfinex","ETHUSD",1773557857488,0.002,2108.1,2107.8,1.45494706]
["bitfinex","ETHUSD",1773557857790,0.002,2108.1,2107.9,0.26788996]
["bitfinex","ETHUSD",1773557861293,0.45063153,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1773557861797,0.45063153,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773557864077,0.45063153,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1773557864281,0.45063153,2108.0,2107.5,0.26988996]
["bitfinex","ETHUSD",1773557865372,1.18593916,2108.1,2107.7,0.26888996]
["bitfinex","ETHUSD",1773557866168,0.45063153,2108.1,2107.7,0.26888996]
["bitfinex","ETHUSD",1773557866482,0.45063153,2108.1,2107.7,0.31633504]
["bitfinex","ETHUSD",1773557868110,0.45063153,2108.1,2107.7,1.50245571]
["bitfinex","ETHUSD",1773557868905,0.45063153,2108.1,2107.7,1.50345571]
["bitfinex","ETHUSD",1773557869111,0.45063153,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1773557869112,0.45063153,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1773557869276,0.45063153,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773557871408,0.45624158,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773557871905,1.18611732,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773557871906,1.67143005,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773557875308,0.48531273,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773557876413,0.48531273,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1773557876597,0.48531273,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1773557879809,0.48531273,2107.6,2107.3,0.27088996]
["bitfinex","ETHUSD",1773557881186,0.48531273,2107.6,2107.3,1.45723438]
["bitfinex","ETHUSD",1773557881382,0.48531273,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773557883202,0.48442668,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773557883397,0.48156018,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773557889199,0.48531273,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1773557890117,0.48531273,2107.6,2107.3,0.27564251]
["bitfinex","ETHUSD",1773557891225,3.52040832,2107.8,2107.3,0.27564251]
["bitfinex","ETHUSD",1773557891426,0.48531273,2107.7,2107.3,0.27564251]
["bitfinex","ETHUSD",1773557892924,0.48531273,2107.7,2107.3,1.46198845]
["bitfinex","ETHUSD",1773557893120,0.48531273,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773557893624,0.002,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773557900441,0.48731273,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773557902118,0.48731273,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773557905053,0.47502975,2107.4,2107.0,0.04846084]
["bitfinex","ETHUSD",1773557905344,0.47702975,2107.6,2107.1,0.27564251]
["bitfinex","ETHUSD",1773557905529,0.47702975,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773557905928,0.47702975,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773557905929,0.47502975,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1773557907845,0.47502975,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1773557909566,0.002,2107.6,2107.3,0.27664251]
["bitfinex","ETHUSD",1773557913053,0.47702975,2107.6,2107.3,0.27664251]
["bitfinex","ETHUSD",1773557913353,0.47702975,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773557913553,0.47702975,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1773557914055,0.47702975,2107.6,2107.0,0.27664251]
["bitfinex","ETHUSD",1773557916257,1.18623962,2107.5,2107.0,0.27664251]
["bitfinex","ETHUSD",1773557916558,0.47502975,2107.4,2107.0,0.27664251]
["bitfinex","ETHUSD",1773557917136,0.47502975,2107.4,2107.0,1.46316302]
["bitfinex","ETHUSD",1773557917760,0.47702975,2107.4,2107.0,1.46316302]
["bitfinex","ETHUSD",1773557917938,0.47702975,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1773557919461,1.66332565,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1773557920345,0.47502975,2107.3,2107.0,0.27664251]
["bitfinex","ETHUSD",1773557923333,0.47502975,2107.3,2107.0,1.46316321]
["bitfinex","ETHUSD",1773557925649,0.47502975,2107.3,2107.0,0.27664251]
["bitfinex","ETHUSD",1773557928473,0.47502975,2107.3,2107.0,1.46315598]
["bitfinex","ETHUSD",1773557929659,0.47502975,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773557930774,0.002,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1773557930963,0.002,2107.4,2107.2,0.29774821]
["bitfinex","ETHUSD",1773557931366,0.002,2107.6,2107.3,0.29674821]
["bitfinex","ETHUSD",1773557933374,0.002,2107.6,2107.3,1.48306307]
["bitfinex","ETHUSD",1773557937956,0.46403091,2107.6,2107.3,1.48306307]
["bitfinex","ETHUSD",1773557938892,0.46403091,2107.6,2107.2,1.18737598]
["bitfinex","ETHUSD",1773557939059,0.46403091,2107.6,2107.2,1.48412419]
["bitfinex","ETHUSD",1773557941291,0.002,2107.4,2107.2,1.48412419]
["bitfinex","ETHUSD",1773557941478,0.002,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1773557941677,0.46403091,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1773557975825,0.49618002,2107.4,2107.2,0.001]
["bitfinex","ETHUSD",1773557984535,0.002,2107.4,2107.2,0.30693939]
["bitfinex","ETHUSD",1773557986831,0.002,2107.4,2107.2,1.49330556]
["bitfinex","ETHUSD",1773557987930,0.002,2107.6,2107.3,0.30393939]
["bitfinex","ETHUSD",1773557988137,0.49418002,2107.8,2107.4,0.30393939]
["bitfinex","ETHUSD",1773557989230,0.49418002,2107.8,2107.5,1.18623962]
["bitfinex","ETHUSD",1773557990549,0.49418002,2107.8,2107.4,1.49119234]
["bitfinex","ETHUSD",1773557990747,0.002,2107.6,2107.4,0.30493939]
["bitfinex","ETHUSD",1773557990911,0.002,2107.6,2107.4,1.49123448]
["bitfinex","ETHUSD",1773557991416,0.002,2107.8,2107.5,0.30393939]
["bitfinex","ETHUSD",1773557991616,0.48124036,2107.8,2107.5,0.30393939]
["bitfinex","ETHUSD",1773557991838,0.48124036,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1773557992132,0.48124036,2107.8,2107.5,0.30393939]
["bitfinex","ETHUSD",1773557993629,0.48124036,2107.8,2107.5,1.49017418]
["bitfinex","ETHUSD",1773558001347,0.48124036,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1773558001540,0.45379615,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1773558001927,0.45379615,2107.7,2107.2,1.1874085]
["bitfinex","ETHUSD",1773558002129,0.45379615,2107.7,2107.2,0.35339573]
["bitfinex","ETHUSD",1773558002326,0.002,2107.8,2107.4,0.30493939]
["bitfinex","ETHUSD",1773558002746,0.002,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1773558007249,0.45579615,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1773558011356,0.002,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1773558012254,0.45579615,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1773558015761,0.002,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1773558015951,0.002,2107.9,2107.7,0.30493939]
["bitfinex","ETHUSD",1773558017064,2.28679615,2108.1,2107.7,0.30493939]
["bitfinex","ETHUSD",1773558018262,2.28679615,2108.1,2107.8,1.18607078]
["bitfinex","ETHUSD",1773558018562,0.45579615,2108.1,2107.8,1.49101017]
["bitfinex","ETHUSD",1773558026266,0.45579615,2108.1,2107.8,1.538453]
["bitfinex","ETHUSD",1773558026644,0.45579615,2108.1,2107.8,1.49101017]
["bitfinex","ETHUSD",1773558027669,0.45579615,2108.1,2108.0,0.001]
["bitfinex","ETHUSD",1773558032081,0.45579615,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773558032271,0.48839701,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773558042187,0.49039701,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773558043787,0.002,2108.0,2107.8,0.47507628]
["bitfinex","ETHUSD",1773558045786,0.49039701,2108.1,2107.8,0.47507628]
["bitfinex","ETHUSD",1773558046586,0.49039701,2108.1,2107.8,0.001]
["bitfinex","ETHUSD",1773558052204,0.48381954,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773558052881,0.48381954,2107.9,2107.6,0.04844733]
["bitfinex","ETHUSD",1773558053086,0.48381954,2107.9,2107.4,0.001]
["bitfinex","ETHUSD",1773558053591,0.48381954,2107.7,2107.4,0.001]
["bitfinex","ETHUSD",1773558055180,0.48381954,2107.6,2107.4,0.001]
["bitfinex","ETHUSD",1773558056105,0.48381954,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773558064594,3.49693021,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773558065106,0.48381954,2107.7,2107.5,0.001]
["bitfinex","ETHUSD",1773558066893,1.831,2107.6,2107.5,0.001]
["bitfinex","ETHUSD",1773558068309,0.002,2107.9,2107.6,0.48928818]
["bitfinex","ETHUSD",1773558068491,1.833,2107.9,2107.6,0.48928818]
["bitfinex","ETHUSD",1773558071114,3.01901473,2107.9,2107.6,0.48928818]
["bitfinex","ETHUSD",1773558071282,3.50283427,2107.9,2107.6,0.48928818]
["bitfinex","ETHUSD",1773558074733,2.31681954,2107.9,2107.6,0.48928818]
["bitfinex","ETHUSD",1773558075015,1.833,2107.9,2107.8,0.48928818]
["bitfinex","ETHUSD",1773558075390,1.833,2107.9,2107.6,1.67543104]
["bitfinex","ETHUSD",1773558075721,1.633,2107.9,2107.7,0.40409848]
["bitfinex","ETHUSD",1773558080223,1.633,2107.9,2107.7,0.40509848]
["bitfinex","ETHUSD",1773558080724,1.635,2107.9,2107.7,0.40509848]
["bitfinex","ETHUSD",1773558081317,0.002,2107.9,2107.7,1.59122258]
["bitfinex","ETHUSD",1773558081527,0.002,2107.9,2107.8,0.40409848]
["bitfinex","ETHUSD",1773558081826,0.002,2108.2,2107.9,0.40209848]
["bitfinex","ETHUSD",1773558082920,0.002,2108.4,2108.1,0.40209848]
["bitfinex","ETHUSD",1773558084917,0.49697606,2108.6,2108.0,0.40209848]
["bitfinex","ETHUSD",1773558085313,0.49697606,2108.8,2108.1,0.40209848]
["bitfinex","ETHUSD",1773558086324,0.49697606,2108.7,2108.1,0.40209848]
["bitfinex","ETHUSD",1773558087116,0.49697606,2108.5,2107.9,0.40209848]
["bitfinex","ETHUSD",1773558087317,0.49697606,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1773558087518,0.49697606,2108.3,2107.5,0.001]
["bitfinex","ETHUSD",1773558087720,0.49697606,2108.2,2107.5,0.001]
["bitfinex","ETHUSD",1773558087923,0.49697606,2108.0,2107.5,0.001]
["bitfinex","ETHUSD",1773558089106,0.49697606,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773558091229,0.49697606,2107.8,2107.5,0.40409848]
["bitfinex","ETHUSD",1773558091432,3.49299057,2107.9,2107.5,0.40409848]
["bitfinex","ETHUSD",1773558093838,0.49697606,2108.0,2107.6,0.45054581]
["bitfinex","ETHUSD",1773558094539,0.49697606,2108.0,2107.7,0.40409848]
["bitfinex","ETHUSD",1773558095104,0.002,2107.9,2107.7,0.40409848]
["bitfinex","ETHUSD",1773558095537,1.68293711,2108.0,2107.7,0.40409848]
["bitfinex","ETHUSD",1773558096435,0.49697606,2108.0,2107.7,0.40409848]
["bitfinex","ETHUSD",1773558099418,1.68293996,2108.0,2107.7,0.40409848]
["bitfinex","ETHUSD",1773558099613,3.49688187,2108.1,2107.8,0.3178712]
["bitfinex","ETHUSD",1773558099821,0.49697606,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773558101846,1.68294822,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773558103250,0.49697606,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773558104453,5.07286936,2108.9,2108.0,0.3178712]
["bitfinex","ETHUSD",1773558104752,0.49697606,2108.8,2108.0,0.3178712]
["bitfinex","ETHUSD",1773558105254,0.49897606,2108.7,2108.0,0.3178712]
["bitfinex","ETHUSD",1773558105546,0.49697606,2108.7,2108.0,0.3178712]
["bitfinex","ETHUSD",1773558105854,0.002,2108.8,2108.3,0.3178712]
["bitfinex","ETHUSD",1773558105855,1.827,2108.8,2108.3,0.3178712]
["bitfinex","ETHUSD",1773558106035,0.002,2108.7,2108.3,0.3178712]
["bitfinex","ETHUSD",1773558106347,0.49697606,2109.0,2108.3,0.3178712]
["bitfinex","ETHUSD",1773558106715,0.002,2108.6,2108.3,0.3178712]
["bitfinex","ETHUSD",1773558106919,0.49697606,2108.9,2108.3,0.3178712]
["bitfinex","ETHUSD",1773558107154,0.002,2108.8,2108.3,0.3178712]
["bitfinex","ETHUSD",1773558108149,0.002,2108.8,2108.5,0.3178712]
["bitfinex","ETHUSD",1773558109648,4.74046738,2109.5,2108.4,1.18573325]
["bitfinex","ETHUSD",1773558109649,1.68219428,2109.4,2108.8,0.3158712]
["bitfinex","ETHUSD",1773558110354,1.18737387,2109.3,2109.0,0.3158712]
["bitfinex","ETHUSD",1773558113257,1.18737387,2109.3,2109.1,0.3158712]
["bitfinex","ETHUSD",1773558113631,1.13994921,2109.3,2109.1,0.3158712]
["bitfinex","ETHUSD",1773558114469,1.13994921,2109.3,2109.0,1.1853848]
["bitfinex","ETHUSD",1773558114470,1.60253547,2109.2,2108.7,4.74221043]
["bitfinex","ETHUSD",1773558114754,0.46258626,2109.1,2108.6,0.04742483]
["bitfinex","ETHUSD",1773558115248,0.46258626,2109.1,2108.6,1.54888844]
["bitfinex","ETHUSD",1773558117560,0.46258626,2109.1,2108.7,0.3158712]
["bitfinex","ETHUSD",1773558117739,0.46258626,2109.1,2108.8,0.04742033]
["bitfinex","ETHUSD",1773558119253,1.13994921,2109.0,2108.8,0.36329153]
["bitfinex","ETHUSD",1773558119431,1.60253547,2109.1,2108.9,0.04741808]
["bitfinex","ETHUSD",1773558119632,0.46258626,2109.1,2108.9,0.04741808]
["bitfinex","ETHUSD",1773558120242,0.46458626,2109.1,2108.9,0.04741808]
["bitfinex","ETHUSD",1773558121759,0.46252643,2109.1,2108.9,0.04741808]
["bitfinex","ETHUSD",1773558121930,0.46252643,2109.1,2108.9,1.2328637]
["bitfinex","ETHUSD",1773558122560,1.14194921,2109.1,2108.9,1.55079473]
["bitfinex","ETHUSD",1773558123363,1.14194921,2109.1,2108.9,1.50337665]
["bitfinex","ETHUSD",1773558123663,0.46258626,2109.3,2108.9,1.35079473]
["bitfinex","ETHUSD",1773558123962,0.46258626,2109.3,2108.8,1.18548158]
["bitfinex","ETHUSD",1773558124745,1.18522821,2109.3,2108.8,1.18548158]
["bitfinex","ETHUSD",1773558124945,0.46258626,2109.2,2108.8,1.18548158]
["bitfinex","ETHUSD",1773558125353,0.46258626,2109.2,2108.7,4.86109259]
["bitfinex","ETHUSD",1773558125354,0.46258626,2109.2,2108.7,1.30447482]
["bitfinex","ETHUSD",1773558126956,0.46258626,2109.1,2108.7,1.30447482]
["bitfinex","ETHUSD",1773558128466,0.46258626,2109.1,2108.7,1.18654379]
["bitfinex","ETHUSD",1773558128760,1.64788226,2109.2,2108.8,0.16535136]
["bitfinex","ETHUSD",1773558129370,0.46258626,2109.2,2108.8,1.35085884]
["bitfinex","ETHUSD",1773558130680,0.48364811,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1773558131181,0.48364811,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773558133172,0.48364811,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773558133481,1.66904403,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773558133846,0.48364811,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773558138475,0.48364811,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773558138877,0.49999999,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773558140554,0.49999999,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773558142653,1.68562078,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773558145174,2.31899999,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773558145572,3.50462078,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773558147172,0.49949999,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1773558150396,0.49949999,2108.5,2108.2,0.002]
["bitfinex","ETHUSD",1773558150568,0.002,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1773558150772,0.002,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773558150989,0.002,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773558151189,9.35e-05,2108.7,2108.5,1.18567702]
["bitfinex","ETHUSD",1773558151395,9.35e-05,2108.7,2108.6,0.04842483]
["bitfinex","ETHUSD",1773558151594,0.002,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773558151809,4.73982342,2109.8,2108.9,0.001]
["bitfinex","ETHUSD",1773558151810,0.49949999,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1773558151984,0.49949999,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773558152184,0.002,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773558153193,0.49949999,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773558154799,1.795,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773558155299,1.795,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773558156289,1.6842365,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773558156490,0.49949999,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773558157099,1.68422188,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773558159407,0.49949999,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773558159903,2.30949999,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773558160106,0.49949999,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773558160308,2.17284687,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773558160478,1.68403921,2110.6,2110.2,0.001]
["bitfinex","ETHUSD",1773558160883,0.49949999,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1773558161105,0.54692272,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1773558161314,1.18460955,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1773558161491,0.002,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773558162607,0.000237,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773558163708,0.49973699,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773558164207,0.49973699,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1773558164514,0.49949999,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773558165184,1.804,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773558165384,0.49949999,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773558165889,0.49949999,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1773558169902,0.54161363,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773558172511,1.7266724,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773558173819,1.7286724,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773558175511,1.7286724,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773558175512,0.54161363,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773558176603,1.72674672,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773558177191,0.54161363,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773558178697,1.72679023,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773558178907,3.0051766,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773558179107,0.54161363,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773558179307,0.53998147,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773558181320,0.53998147,2109.3,2107.7,0.21404114]
["bitfinex","ETHUSD",1773558181321,0.54029755,2109.2,2108.4,0.065536]
["bitfinex","ETHUSD",1773558181534,0.54029755,2109.2,2108.3,1.18578949]
["bitfinex","ETHUSD",1773558181734,0.54029755,2109.2,2108.3,1.18498949]
["bitfinex","ETHUSD",1773558182514,0.54029755,2109.2,2108.4,0.04742933]
["bitfinex","ETHUSD",1773558183106,0.54029755,2109.1,2108.5,1.18567702]
["bitfinex","ETHUSD",1773558183307,0.54029755,2109.1,2108.6,0.04742483]
["bitfinex","ETHUSD",1773558183507,0.54029755,2109.1,2108.4,1.18569863]
["bitfinex","ETHUSD",1773558185223,0.54029755,2108.9,2108.4,1.18569863]
["bitfinex","ETHUSD",1773558186624,1.18539592,2109.0,2108.4,1.18569863]
["bitfinex","ETHUSD",1773558186625,1.823,2108.8,2108.4,1.18569863]
["bitfinex","ETHUSD",1773558186830,0.54029755,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773558190141,0.53878674,2108.7,2108.6,0.001]
["bitfinex","ETHUSD",1773558195343,3.00945332,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1773558195344,0.53954214,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558197242,0.53954214,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773558199349,1.72521916,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773558199948,2.36354214,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558200250,1.824,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558202240,2.36354214,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558207475,0.53954214,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558208185,1.72518005,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558208479,0.53954214,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773558210256,0.53954214,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558211372,0.58696487,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558214472,2.36454214,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558215152,2.36654214,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558217078,0.002,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558217280,1.827,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558217681,0.002,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773558218788,0.002,2108.9,2108.4,0.9479944]
["bitfinex","ETHUSD",1773558218972,0.002,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773558224297,0.002,2108.9,2108.6,0.04742483]
["bitfinex","ETHUSD",1773558227491,0.002,2108.9,2108.6,1.23401236]
["bitfinex","ETHUSD",1773558227894,0.002,2108.7,2108.6,1.23401236]
["bitfinex","ETHUSD",1773558228067,0.002,2108.9,2108.6,1.23401236]
["bitfinex","ETHUSD",1773558228889,0.6835876,2108.9,2108.6,1.23401236]
["bitfinex","ETHUSD",1773558231795,0.6835876,2108.9,2108.6,1.18658753]
["bitfinex","ETHUSD",1773558232088,0.002,2108.9,2108.7,0.04742258]
["bitfinex","ETHUSD",1773558232976,0.6835876,2109.1,2108.7,0.04742258]
["bitfinex","ETHUSD",1773558233898,0.6835876,2109.1,2108.8,1.18550834]
["bitfinex","ETHUSD",1773558234275,0.6835876,2109.1,2108.7,1.18552885]
["bitfinex","ETHUSD",1773558237370,0.6835876,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1773558238280,0.6835876,2109.1,2108.6,0.23972415]
["bitfinex","ETHUSD",1773558239381,0.6835876,2109.1,2108.7,1.18556456]
["bitfinex","ETHUSD",1773558240978,0.6835876,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773558241182,0.002,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558246821,0.04742273,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773558246822,1.66660539,2109.6,2108.9,0.49609961]
["bitfinex","ETHUSD",1773558247113,0.48152032,2109.9,2109.2,0.49609961]
["bitfinex","ETHUSD",1773558247918,0.48152032,2109.9,2109.3,0.49609961]
["bitfinex","ETHUSD",1773558249114,0.48152032,2109.9,2109.5,0.49609961]
["bitfinex","ETHUSD",1773558250049,0.48152032,2109.8,2109.1,0.49609961]
["bitfinex","ETHUSD",1773558250211,0.48152032,2109.8,2108.9,1.18545213]
["bitfinex","ETHUSD",1773558250212,0.48152032,2109.8,2108.9,1.68155174]
["bitfinex","ETHUSD",1773558250521,0.48152032,2109.8,2109.0,0.49609961]
["bitfinex","ETHUSD",1773558251257,0.48152032,2109.6,2109.0,1.68148553]
["bitfinex","ETHUSD",1773558251452,0.48152032,2109.6,2108.8,4.74280852]
["bitfinex","ETHUSD",1773558251453,0.48152032,2109.6,2108.8,0.49709961]
["bitfinex","ETHUSD",1773558251608,0.48152032,2109.6,2108.8,1.68257726]
["bitfinex","ETHUSD",1773558251810,0.48152032,2109.6,2108.9,0.54351769]
["bitfinex","ETHUSD",1773558253254,0.48152032,2109.4,2109.0,0.49609961]
["bitfinex","ETHUSD",1773558253752,0.48352032,2109.4,2109.0,0.49709961]
["bitfinex","ETHUSD",1773558254746,0.48352032,2109.4,2109.0,1.6824937]
["bitfinex","ETHUSD",1773558258070,0.48352032,2109.4,2109.1,0.49609961]
["bitfinex","ETHUSD",1773558258575,0.002,2109.4,2109.1,0.49609961]
["bitfinex","ETHUSD",1773558258795,0.002,2109.4,2109.2,0.54351095]
["bitfinex","ETHUSD",1773558259352,0.002,2109.4,2109.2,0.49609961]
["bitfinex","ETHUSD",1773558263522,0.002,2109.4,2109.3,0.48355159]
["bitfinex","ETHUSD",1773558268408,0.002,2109.4,2109.3,1.66877891]
["bitfinex","ETHUSD",1773558268606,0.50078969,2109.6,2109.3,1.66877891]
["bitfinex","ETHUSD",1773558269711,0.50078969,2109.6,2109.3,0.48355159]
["bitfinex","ETHUSD",1773558270006,0.50078969,2109.6,2109.3,1.66877826]
["bitfinex","ETHUSD",1773558270416,0.002,2109.6,2109.4,0.48355159]
["bitfinex","ETHUSD",1773558270786,0.002,2109.6,2109.4,0.53095843]
["bitfinex","ETHUSD",1773558272719,0.49878969,2109.9,2109.5,0.48355159]
["bitfinex","ETHUSD",1773558274007,2.30578969,2109.9,2109.5,0.48355159]
["bitfinex","ETHUSD",1773558274621,3.49068518,2109.9,2109.5,0.48355159]
["bitfinex","ETHUSD",1773558275419,0.49878969,2109.8,2109.3,1.66874185]
["bitfinex","ETHUSD",1773558275606,0.49878969,2109.8,2109.2,1.1852444]
["bitfinex","ETHUSD",1773558276310,0.49878969,2109.8,2109.1,1.69128324]
["bitfinex","ETHUSD",1773558276904,0.49878969,2109.8,2109.1,1.20773165]
["bitfinex","ETHUSD",1773558277098,0.49878969,2109.8,2109.2,0.48355159]
["bitfinex","ETHUSD",1773558277722,0.49878969,2109.6,2109.2,1.66881122]
["bitfinex","ETHUSD",1773558280012,0.49878969,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773558283023,0.002,2109.7,2109.4,0.48455159]
["bitfinex","ETHUSD",1773558283225,1.809,2109.7,2109.4,0.48455159]
["bitfinex","ETHUSD",1773558283430,2.30778969,2109.7,2109.4,0.48455159]
["bitfinex","ETHUSD",1773558283731,2.30778969,2109.7,2109.5,0.04740459]
["bitfinex","ETHUSD",1773558283732,0.002,2109.7,2109.5,0.04740459]
["bitfinex","ETHUSD",1773558283911,0.002,2109.7,2109.6,0.48355159]
["bitfinex","ETHUSD",1773558285535,0.002,2109.7,2109.6,1.66861036]
["bitfinex","ETHUSD",1773558285726,0.50078969,2109.9,2109.6,1.71601271]
["bitfinex","ETHUSD",1773558285923,0.002,2109.9,2109.6,1.71601271]
["bitfinex","ETHUSD",1773558286114,0.002,2109.9,2109.7,0.48355159]
["bitfinex","ETHUSD",1773558287404,1.789,2110.0,2109.7,1.66854206]
["bitfinex","ETHUSD",1773558289327,0.49878969,2110.1,2109.7,1.66854206]
["bitfinex","ETHUSD",1773558290744,0.4688151,2110.2,2109.8,0.47396154]
["bitfinex","ETHUSD",1773558292053,0.4688151,2110.2,2109.8,1.65889091]
["bitfinex","ETHUSD",1773558292207,1.67486863,2110.3,2109.9,0.47725186]
["bitfinex","ETHUSD",1773558292633,1.18470214,2110.3,2109.9,0.47725186]
["bitfinex","ETHUSD",1773558292813,0.49016649,2110.2,2109.7,0.47725186]
["bitfinex","ETHUSD",1773558293035,0.49016649,2110.5,2109.8,0.47725186]
["bitfinex","ETHUSD",1773558293649,0.49016649,2110.5,2109.9,0.001]
["bitfinex","ETHUSD",1773558293937,0.49016649,2110.5,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558294138,1.18460955,2110.4,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558294349,1.67477604,2110.4,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558294653,0.49016649,2110.4,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558294843,0.002,2110.3,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558295026,0.002,2110.3,2110.1,0.47725186]
["bitfinex","ETHUSD",1773558296353,0.49216649,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773558296946,0.49216649,2110.3,2109.9,1.71053083]
["bitfinex","ETHUSD",1773558297132,0.002,2110.3,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558298511,0.002,2110.3,2110.1,1.18477797]
["bitfinex","ETHUSD",1773558298827,0.002,2110.3,2110.2,0.47725186]
["bitfinex","ETHUSD",1773558300441,0.49216649,2110.3,2110.0,1.6620517]
["bitfinex","ETHUSD",1773558302517,0.49216649,2110.3,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558302943,0.49216649,2110.3,2109.9,1.18585015]
["bitfinex","ETHUSD",1773558303620,0.49216649,2110.3,2109.9,1.66310201]
["bitfinex","ETHUSD",1773558304545,0.49216649,2110.3,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558304753,0.49216649,2110.3,2110.1,0.04739111]
["bitfinex","ETHUSD",1773558304923,0.002,2110.3,2110.1,0.52464297]
["bitfinex","ETHUSD",1773558308329,0.002,2110.3,2110.1,0.47725186]
["bitfinex","ETHUSD",1773558310742,0.002,2110.3,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558310943,0.49216649,2110.3,2110.0,0.47725186]
["bitfinex","ETHUSD",1773558313636,0.49016649,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773558313955,0.49016649,2110.2,2109.9,1.23327895]
["bitfinex","ETHUSD",1773558314159,0.49016649,2110.2,2109.9,0.52564747]
["bitfinex","ETHUSD",1773558314360,0.49016649,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773558315041,0.49216649,2110.3,2109.9,1.18588959]
["bitfinex","ETHUSD",1773558315735,0.49016649,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773558317637,0.49016649,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773558319237,0.49216649,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773558320041,0.49216649,2110.1,2109.9,0.52564747]
["bitfinex","ETHUSD",1773558320042,0.002,2110.1,2109.9,0.52564747]
["bitfinex","ETHUSD",1773558321972,0.002,2110.1,2109.9,1.23324313]
["bitfinex","ETHUSD",1773558322184,0.002,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773558322185,0.48374858,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773558328799,1.18670229,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773558328800,0.48374858,2110.3,2109.9,0.48731799]
["bitfinex","ETHUSD",1773558328992,1.66841456,2110.3,2109.9,0.48731799]
["bitfinex","ETHUSD",1773558329182,0.48374858,2110.3,2109.9,0.5347136]
["bitfinex","ETHUSD",1773558329887,0.002,2110.3,2109.9,0.5347136]
["bitfinex","ETHUSD",1773558330079,0.002,2110.3,2110.0,0.48631799]
["bitfinex","ETHUSD",1773558330983,0.48374858,2110.3,2110.0,0.48631799]
["bitfinex","ETHUSD",1773558331298,0.48374858,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773558331800,0.002,2110.3,2110.1,0.48731799]
["bitfinex","ETHUSD",1773558333402,0.002,2110.3,2110.2,0.48631799]
["bitfinex","ETHUSD",1773558336480,1.66825226,2110.6,2110.2,0.48631799]
["bitfinex","ETHUSD",1773558337904,0.48374858,2110.6,2110.3,1.18466568]
["bitfinex","ETHUSD",1773558338109,0.48374858,2110.6,2110.3,0.48631799]
["bitfinex","ETHUSD",1773558338685,3.44625159,2110.6,2110.3,0.48631799]
["bitfinex","ETHUSD",1773558338978,1.66825159,2110.6,2110.3,0.48631799]
["bitfinex","ETHUSD",1773558339313,3.44725159,2110.6,2110.3,0.48631799]
["bitfinex","ETHUSD",1773558339496,2.26274858,2110.6,2110.3,0.48631799]
["bitfinex","ETHUSD",1773558339679,3.44724774,2110.6,2110.3,0.48631799]
["bitfinex","ETHUSD",1773558340397,0.002,2110.6,2110.3,0.48631799]
["bitfinex","ETHUSD",1773558343305,0.002,2110.6,2110.3,0.48731799]
["bitfinex","ETHUSD",1773558343505,0.002,2110.4,2110.3,0.48731799]
["bitfinex","ETHUSD",1773558345305,0.002,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773558349813,0.002,2110.4,2110.3,0.48731799]
["bitfinex","ETHUSD",1773558350107,1.789,2110.6,2110.3,0.48731799]
["bitfinex","ETHUSD",1773558350407,1.66619128,2110.7,2110.3,0.48731799]
["bitfinex","ETHUSD",1773558350614,3.43119128,2110.7,2110.3,0.48731799]
["bitfinex","ETHUSD",1773558350907,1.66619128,2110.7,2110.3,0.48731799]
["bitfinex","ETHUSD",1773558351087,1.766,2110.7,2110.3,0.53470461]
["bitfinex","ETHUSD",1773558352395,2.24000877,2110.7,2110.3,1.71354641]
["bitfinex","ETHUSD",1773558352587,2.24000877,2110.7,2110.4,0.48049586]
["bitfinex","ETHUSD",1773558352910,3.42445037,2110.7,2110.4,0.48049586]
["bitfinex","ETHUSD",1773558353091,0.47400877,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773558355090,0.47400877,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773558357924,0.47400877,2111.5,2110.4,1.37837002]
["bitfinex","ETHUSD",1773558358123,4.73580366,2111.6,2110.5,0.48049586]
["bitfinex","ETHUSD",1773558358124,0.47400877,2111.3,2110.5,0.48049586]
["bitfinex","ETHUSD",1773558358720,0.002,2110.8,2110.5,1.66503148]
["bitfinex","ETHUSD",1773558359026,0.002,2110.8,2110.5,0.48049586]
["bitfinex","ETHUSD",1773558360229,0.47600877,2110.8,2110.3,0.48149586]
["bitfinex","ETHUSD",1773558360400,0.47600877,2110.8,2110.4,0.48049586]
["bitfinex","ETHUSD",1773558360605,1.783,2110.7,2110.5,0.48049586]
["bitfinex","ETHUSD",1773558360910,0.47600877,2110.8,2110.5,0.48049586]
["bitfinex","ETHUSD",1773558360911,1.785,2110.8,2110.5,0.48049586]
["bitfinex","ETHUSD",1773558363427,0.002,2110.8,2110.5,1.66504278]
["bitfinex","ETHUSD",1773558363630,0.47400877,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773558363923,0.47400877,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773558364327,2.26000877,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773558364501,0.47400877,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773558365027,0.47320877,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773558369840,0.47400877,2110.5,2110.1,0.52888697]
["bitfinex","ETHUSD",1773558370134,0.47400877,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773558370921,0.47600877,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773558371128,0.04738214,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773558371514,0.47600877,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773558375332,1.79,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773558377462,2.26400877,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773558377645,0.47400877,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773558377833,2.26400877,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773558383041,0.47400877,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773558383240,2.26500877,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773558383743,2.26700877,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773558384827,0.49089252,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773558385032,0.53827466,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773558385646,0.49089252,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773558385852,0.49089252,2110.1,2109.8,0.06245295]
["bitfinex","ETHUSD",1773558388856,1.67567447,2110.1,2109.8,0.06245295]
["bitfinex","ETHUSD",1773558390064,0.49089252,2110.1,2109.8,0.06245295]
["bitfinex","ETHUSD",1773558390268,0.53827466,2110.1,2109.8,0.06245295]
["bitfinex","ETHUSD",1773558392060,1.792,2110.0,2109.8,1e-08]
["bitfinex","ETHUSD",1773558392261,2.28289252,2110.0,2109.8,1e-08]
["bitfinex","ETHUSD",1773558392644,0.49089252,2109.9,2109.8,1e-08]
["bitfinex","ETHUSD",1773558393462,1.792,2110.0,2109.8,1e-08]
["bitfinex","ETHUSD",1773558394264,0.49089252,2110.0,2109.8,1e-08]
["bitfinex","ETHUSD",1773558394446,1.792,2109.9,2109.8,1e-08]
["bitfinex","ETHUSD",1773558395172,2.28289252,2109.9,2109.8,1e-08]
["bitfinex","ETHUSD",1773558396268,3.46778279,2109.9,2109.8,1e-08]
["bitfinex","ETHUSD",1773558396462,3.46778279,2109.9,2109.8,0.00100001]
["bitfinex","ETHUSD",1773558397149,0.49089252,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773558397349,0.53827466,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773558397570,0.94588322,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773558397872,0.49089252,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773558399456,0.49089252,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773558401176,1.67600747,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773558402675,1.67600747,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773558402676,0.49089252,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773558402872,1.794,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773558403181,3.47013523,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773558403495,0.49089252,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773558404948,1.794,2109.3,2109.1,0.46781952]
["bitfinex","ETHUSD",1773558406902,3.47013964,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773558407287,0.49089252,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773558408395,0.53827466,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773558409580,1.72355817,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773558413999,1.23266565,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773558418120,0.49632575,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558418413,0.49632575,2108.9,2108.6,0.46542355]
["bitfinex","ETHUSD",1773558418583,1.799,2108.8,2108.6,0.46542355]
["bitfinex","ETHUSD",1773558420417,1.72910381,2109.0,2108.6,0.46542355]
["bitfinex","ETHUSD",1773558420713,1.801,2108.9,2108.7,0.46442355]
["bitfinex","ETHUSD",1773558421315,1.802,2109.0,2108.7,0.46442355]
["bitfinex","ETHUSD",1773558421822,1.802,2109.0,2108.9,0.46442355]
["bitfinex","ETHUSD",1773558422812,1.787,2109.1,2108.9,0.46442355]
["bitfinex","ETHUSD",1773558423928,1.79,2109.0,2108.9,0.46442355]
["bitfinex","ETHUSD",1773558424117,1.79,2109.1,2108.9,0.46442355]
["bitfinex","ETHUSD",1773558426023,0.04938214,2109.2,2108.9,0.46442355]
["bitfinex","ETHUSD",1773558426231,1.794,2109.1,2108.9,0.46442355]
["bitfinex","ETHUSD",1773558426724,1.794,2109.1,2109.0,0.46442355]
["bitfinex","ETHUSD",1773558427120,0.04938214,2109.2,2109.0,0.46442355]
["bitfinex","ETHUSD",1773558427298,1.797,2109.2,2109.0,0.46442355]
["bitfinex","ETHUSD",1773558429013,0.49832575,2109.8,2109.2,0.46442355]
["bitfinex","ETHUSD",1773558429223,1.797,2109.8,2109.2,0.46442355]
["bitfinex","ETHUSD",1773558430505,1.797,2109.8,2109.4,0.46442355]
["bitfinex","ETHUSD",1773558431542,0.04938214,2109.7,2109.4,0.46442355]
["bitfinex","ETHUSD",1773558433950,0.04938214,2109.7,2109.5,0.46442355]
["bitfinex","ETHUSD",1773558437050,0.54570789,2109.7,2109.3,1.64960975]
["bitfinex","ETHUSD",1773558440647,0.54570789,2109.7,2109.4,0.46442355]
["bitfinex","ETHUSD",1773558441247,0.54570789,2109.7,2109.2,1.6496628]
["bitfinex","ETHUSD",1773558441547,0.49618291,2109.6,2109.3,0.46442355]
["bitfinex","ETHUSD",1773558441744,0.04738214,2109.5,2109.3,0.46442355]
["bitfinex","ETHUSD",1773558441951,0.04738214,2109.5,2109.3,1.64965047]
["bitfinex","ETHUSD",1773558442149,0.04938214,2109.7,2109.3,1.64965047]
["bitfinex","ETHUSD",1773558442644,1.84738214,2109.7,2109.4,0.49041219]
["bitfinex","ETHUSD",1773558444045,1.84738214,2109.7,2109.4,1.67556166]
["bitfinex","ETHUSD",1773558445556,0.04938214,2109.7,2109.5,0.49041219]
["bitfinex","ETHUSD",1773558446062,0.04938214,2109.7,2109.5,0.49141219]
["bitfinex","ETHUSD",1773558449069,0.51610482,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773558449655,0.46672268,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773558449850,0.46672268,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773558451950,1.23439456,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773558452149,0.46672268,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773558452353,0.51410482,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773558452971,0.04738214,2109.5,2109.3,0.49141219]
["bitfinex","ETHUSD",1773558453175,1.70111724,2109.7,2109.3,0.49141219]
["bitfinex","ETHUSD",1773558453949,0.46672268,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773558454251,0.04738214,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773558454452,0.51410482,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773558454672,2.27072268,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773558455853,2.31810482,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773558456178,3.50327595,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773558456560,2.31810482,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773558458186,0.46672268,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773558459051,0.46872268,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773558460273,2.31910482,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773558462571,0.46672268,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773558463480,0.46482641,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773558463678,4.74293177,2109.3,2109.0,0.49141219]
["bitfinex","ETHUSD",1773558463994,0.002,2109.7,2109.0,0.49141219]
["bitfinex","ETHUSD",1773558463995,0.46872268,2109.7,2109.4,0.49041219]
["bitfinex","ETHUSD",1773558464174,0.47072268,2109.7,2109.4,0.49041219]
["bitfinex","ETHUSD",1773558464859,0.004,2109.7,2109.4,1.67557675]
["bitfinex","ETHUSD",1773558465058,0.004,2109.7,2109.5,0.49041219]
["bitfinex","ETHUSD",1773558465285,1.788,2109.6,2109.5,0.49041219]
["bitfinex","ETHUSD",1773558466370,0.002,2109.8,2109.5,0.49041219]
["bitfinex","ETHUSD",1773558466677,1.793,2109.8,2109.5,0.49041219]
["bitfinex","ETHUSD",1773558466877,1.797,2109.8,2109.5,0.49041219]
["bitfinex","ETHUSD",1773558467054,2.26372268,2109.8,2109.5,0.49041219]
["bitfinex","ETHUSD",1773558470800,2.26372268,2109.8,2109.5,0.49141219]
["bitfinex","ETHUSD",1773558471097,0.002,2109.6,2109.5,0.49141219]
["bitfinex","ETHUSD",1773558471271,0.002,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773558471469,0.45305797,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773558471667,0.45705797,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773558472187,0.45305797,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773558473266,1.18705877,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773558473267,0.45497966,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773558473470,0.45497966,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773558473884,1.801,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773558477591,0.45497966,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773558477787,1.801,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773558478090,0.004,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773558480400,0.44072314,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773558481877,0.43972314,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773558482074,0.43572314,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773558482780,1.807,2108.9,2108.8,1.18650834]
["bitfinex","ETHUSD",1773558484903,1.807,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558485907,1.811,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558486106,2.24672314,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558486776,2.24272314,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558489387,1.807,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558491318,1.811,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558496297,1.813,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558497299,1.813,2108.9,2108.8,0.46142498]
["bitfinex","ETHUSD",1773558502317,1.817,2108.9,2108.8,0.46142498]
["bitfinex","ETHUSD",1773558508594,0.006,2108.9,2108.8,0.46142498]
["bitfinex","ETHUSD",1773558508797,1.813,2108.9,2108.8,0.46142498]
["bitfinex","ETHUSD",1773558510421,0.006,2108.9,2108.8,0.46142498]
["bitfinex","ETHUSD",1773558510628,1.811,2108.9,2108.8,0.46142498]
["bitfinex","ETHUSD",1773558516834,1.807,2108.9,2108.8,0.46142498]
["bitfinex","ETHUSD",1773558518736,1.811,2108.9,2108.8,0.46142498]
["bitfinex","ETHUSD",1773558520224,1.811,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773558528552,0.34643743,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773558528848,0.35043743,2108.8,2108.3,1.18678665]
["bitfinex","ETHUSD",1773558529042,0.004,2108.7,2108.3,1.18678665]
["bitfinex","ETHUSD",1773558529249,0.34643743,2108.6,2108.3,1.18678665]
["bitfinex","ETHUSD",1773558529847,0.35043743,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773558530037,0.34643743,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1773558530238,0.34643743,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773558530428,1.81,2108.2,2108.1,0.001]
["bitfinex","ETHUSD",1773558534064,1.814,2108.2,2108.1,0.001]
["bitfinex","ETHUSD",1773558534269,2.16043743,2108.2,2108.1,0.001]
["bitfinex","ETHUSD",1773558535726,1.814,2108.2,2108.1,0.001]
["bitfinex","ETHUSD",1773558541835,2.07115172,2108.2,2108.1,0.001]
["bitfinex","ETHUSD",1773558546334,0.002,2108.6,2108.1,0.46282592]
["bitfinex","ETHUSD",1773558546542,2.06915172,2108.5,2108.2,0.46182592]
["bitfinex","ETHUSD",1773558546835,2.06915172,2108.5,2108.2,0.46102592]
["bitfinex","ETHUSD",1773558547270,2.06915172,2108.5,2108.1,0.46282592]
["bitfinex","ETHUSD",1773558547653,0.25795172,2108.4,2108.1,0.46282592]
["bitfinex","ETHUSD",1773558548565,1.4436869,2108.4,2108.1,0.46282592]
["bitfinex","ETHUSD",1773558548767,0.25795172,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773558550468,1.18573518,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773558550772,3.25567203,2108.5,2108.1,0.46282592]
["bitfinex","ETHUSD",1773558555255,0.25795172,2108.4,2108.1,0.46282592]
["bitfinex","ETHUSD",1773558556850,0.25795172,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773558557076,0.25795172,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773558557379,0.25685172,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773558557583,0.25685172,2108.3,2107.8,0.001]
["bitfinex","ETHUSD",1773558557584,0.25785172,2108.2,2107.8,0.46282592]
["bitfinex","ETHUSD",1773558558280,0.25785172,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1773558559279,0.25785172,2108.2,2107.8,0.46282592]
["bitfinex","ETHUSD",1773558560159,4.74303475,2108.4,2107.8,0.46282592]
["bitfinex","ETHUSD",1773558560160,1.814,2108.4,2108.0,0.46182592]
["bitfinex","ETHUSD",1773558561674,1.814,2108.4,2108.2,0.45661909]
["bitfinex","ETHUSD",1773558569479,0.002,2108.6,2108.3,0.45661909]
["bitfinex","ETHUSD",1773558569981,1.788,2108.5,2108.3,0.45661909]
["bitfinex","ETHUSD",1773558571160,1.788,2108.5,2108.4,1.64235234]
["bitfinex","ETHUSD",1773558571783,0.002,2108.6,2108.4,1.18573325]
["bitfinex","ETHUSD",1773558571962,0.002,2108.6,2108.5,0.45661909]
["bitfinex","ETHUSD",1773558572152,1.783,2108.6,2108.5,0.45661909]
["bitfinex","ETHUSD",1773558572355,1.950566,2108.6,2108.2,0.45661909]
["bitfinex","ETHUSD",1773558572575,1.783,2108.6,2108.3,0.45661909]
["bitfinex","ETHUSD",1773558575658,1.783,2108.6,2108.4,0.45661909]
["bitfinex","ETHUSD",1773558581664,1.783,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773558582202,0.002,2108.6,2108.5,0.45761909]
["bitfinex","ETHUSD",1773558582406,1.807,2108.6,2108.5,0.45761909]
["bitfinex","ETHUSD",1773558584780,0.47828116,2108.5,2107.8,0.45761909]
["bitfinex","ETHUSD",1773558584985,0.47828116,2108.3,2107.8,1.64365476]
["bitfinex","ETHUSD",1773558585179,0.47828116,2108.3,2107.9,1.64263358]
["bitfinex","ETHUSD",1773558585363,0.47828116,2108.3,2107.9,0.45661909]
["bitfinex","ETHUSD",1773558587893,0.47828116,2108.3,2108.0,0.45771909]
["bitfinex","ETHUSD",1773558591876,0.5252419,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1773558592090,0.5252419,2108.2,2107.7,0.001]
["bitfinex","ETHUSD",1773558593168,0.47781018,2108.0,2107.7,0.001]
["bitfinex","ETHUSD",1773558593372,2.29181018,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773558595476,1.814,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773558595803,0.47781018,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773558597509,2.29181018,2107.9,2107.7,0.001]
["bitfinex","ETHUSD",1773558598309,0.04743172,2107.8,2107.7,0.001]
["bitfinex","ETHUSD",1773558601815,1.1859375,2108.1,2107.7,0.46500955]
["bitfinex","ETHUSD",1773558602120,1.818,2108.0,2107.7,0.46500955]
["bitfinex","ETHUSD",1773558606624,3.00395825,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773558607924,3.48176843,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773558608224,3.00695825,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773558610320,3.48476843,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773558611127,0.002,2108.6,2107.9,0.90060461]
["bitfinex","ETHUSD",1773558611335,1.822,2108.6,2108.2,0.46400955]
["bitfinex","ETHUSD",1773558611636,0.002,2108.9,2108.2,0.46400955]
["bitfinex","ETHUSD",1773558611798,1.799,2108.8,2108.2,0.46400955]
["bitfinex","ETHUSD",1773558611998,1.795,2108.7,2108.2,0.46400955]
["bitfinex","ETHUSD",1773558613197,0.81233816,2108.9,2108.4,0.46400955]
["bitfinex","ETHUSD",1773558613524,1.799,2108.7,2108.4,0.46400955]
["bitfinex","ETHUSD",1773558614325,1.802,2108.7,2108.4,0.46400955]
["bitfinex","ETHUSD",1773558617438,0.81233816,2108.9,2108.5,1.64968657]
["bitfinex","ETHUSD",1773558617609,1.808,2108.7,2108.5,1.64968657]
["bitfinex","ETHUSD",1773558628148,0.47981018,2108.9,2108.5,1.64968657]
["bitfinex","ETHUSD",1773558628315,1.819,2108.7,2108.5,1.64968657]
["bitfinex","ETHUSD",1773558630763,0.002,2108.9,2108.8,0.45560892]
["bitfinex","ETHUSD",1773558631059,0.002,2108.9,2108.7,0.45660892]
["bitfinex","ETHUSD",1773558632851,0.002,2108.9,2108.7,1.64215893]
["bitfinex","ETHUSD",1773558634157,0.002,2108.9,2108.7,0.45660892]
["bitfinex","ETHUSD",1773558636281,0.002,2108.9,2108.8,0.45560892]
["bitfinex","ETHUSD",1773558641544,0.002,2108.9,2108.7,0.001]
["bitfinex","ETHUSD",1773558643358,0.002,2108.9,2108.7,0.45660892]
["bitfinex","ETHUSD",1773558645340,1.822,2109.0,2108.9,1.18545213]
["bitfinex","ETHUSD",1773558645341,0.002,2109.0,2108.9,1.18545213]
["bitfinex","ETHUSD",1773558645675,0.002,2109.0,2108.9,1.64106105]
["bitfinex","ETHUSD",1773558648569,1.821,2109.2,2108.9,1.64106105]
["bitfinex","ETHUSD",1773558650273,0.46572808,2109.1,2108.7,0.45660892]
["bitfinex","ETHUSD",1773558650457,0.46572808,2109.1,2108.7,1.18655307]
["bitfinex","ETHUSD",1773558650659,0.46572808,2109.1,2108.7,1.64216199]
["bitfinex","ETHUSD",1773558650854,0.46572808,2109.1,2108.8,0.49941793]
["bitfinex","ETHUSD",1773558651374,1.805,2109.2,2108.8,0.54683826]
["bitfinex","ETHUSD",1773558651747,2.29836383,2109.2,2108.8,0.54683826]
["bitfinex","ETHUSD",1773558652772,2.29836383,2109.2,2108.8,1.73233665]
["bitfinex","ETHUSD",1773558652773,0.49336383,2109.1,2108.8,1.73233665]
["bitfinex","ETHUSD",1773558653667,0.49336383,2109.1,2108.8,0.54683826]
["bitfinex","ETHUSD",1773558655768,0.49336383,2109.1,2108.8,0.04742033]
["bitfinex","ETHUSD",1773558655969,0.49336383,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773558660172,1.805,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773558660366,1.812,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773558664079,0.002,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773558664297,1.815,2109.1,2109.0,0.47398427]
["bitfinex","ETHUSD",1773558664481,0.002,2109.2,2109.0,0.47398427]
["bitfinex","ETHUSD",1773558664656,1.815,2109.1,2109.0,0.47398427]
["bitfinex","ETHUSD",1773558665878,1.815,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773558666381,0.002,2109.5,2109.3,0.47298427]
["bitfinex","ETHUSD",1773558667086,0.002,2109.6,2109.3,0.47298427]
["bitfinex","ETHUSD",1773558668386,0.002,2109.6,2109.5,0.47298427]
["bitfinex","ETHUSD",1773558669395,0.002,2109.6,2109.3,0.47298427]
["bitfinex","ETHUSD",1773558670495,0.002,2109.6,2109.5,0.47298427]
["bitfinex","ETHUSD",1773558671999,0.49536383,2109.6,2109.3,0.47298427]
["bitfinex","ETHUSD",1773558672297,0.49536383,2109.6,2109.2,1.18627255]
["bitfinex","ETHUSD",1773558672495,0.49536383,2109.6,2109.2,0.47398427]
["bitfinex","ETHUSD",1773558673179,2.29636383,2109.6,2109.2,0.47398427]
["bitfinex","ETHUSD",1773558673499,0.002,2109.8,2109.3,0.47298427]
["bitfinex","ETHUSD",1773558674894,0.002,2109.8,2109.4,0.47298427]
["bitfinex","ETHUSD",1773558679370,0.002,2109.8,2109.4,1.65812324]
["bitfinex","ETHUSD",1773558679570,0.49536383,2109.8,2109.5,0.47298427]
["bitfinex","ETHUSD",1773558680134,0.002,2110.0,2109.6,0.47298427]
["bitfinex","ETHUSD",1773558680399,0.002,2110.1,2109.8,0.47298427]
["bitfinex","ETHUSD",1773558680570,0.002,2110.2,2109.8,0.47298427]
["bitfinex","ETHUSD",1773558681595,0.002,2110.2,2109.7,0.89924627]
["bitfinex","ETHUSD",1773558681596,0.002,2110.2,2110.0,0.47601578]
["bitfinex","ETHUSD",1773558682470,0.46217161,2110.2,2109.8,1.66094906]
["bitfinex","ETHUSD",1773558683499,0.002,2110.1,2109.8,1.66094906]
["bitfinex","ETHUSD",1773558684570,0.002,2110.4,2110.0,0.47601578]
["bitfinex","ETHUSD",1773558685694,0.002,2110.4,2109.8,1.18493328]
["bitfinex","ETHUSD",1773558685695,0.46017161,2110.8,2110.3,0.47601578]
["bitfinex","ETHUSD",1773558685998,1.767,2110.7,2110.3,0.47601578]
["bitfinex","ETHUSD",1773558686387,0.46017161,2110.6,2110.1,1.18474927]
["bitfinex","ETHUSD",1773558686588,0.46017161,2110.6,2110.0,1.66080784]
["bitfinex","ETHUSD",1773558686995,0.46017161,2110.6,2110.1,0.47601578]
["bitfinex","ETHUSD",1773558687602,1.64454417,2110.9,2110.1,0.47601578]
["bitfinex","ETHUSD",1773558687902,2.22917161,2110.8,2110.1,0.47601578]
["bitfinex","ETHUSD",1773558688069,0.46017161,2110.7,2110.1,0.47601578]
["bitfinex","ETHUSD",1773558688776,0.46017161,2110.9,2110.4,0.47601578]
["bitfinex","ETHUSD",1773558689382,0.46017161,2111.2,2110.4,0.47601578]
["bitfinex","ETHUSD",1773558689703,0.46017161,2111.9,2111.1,0.47601578]
["bitfinex","ETHUSD",1773558689885,3.92409062,2112.0,2111.1,0.47601578]
["bitfinex","ETHUSD",1773558689886,0.46017161,2111.6,2111.1,0.47601578]
["bitfinex","ETHUSD",1773558690478,0.46017161,2111.5,2111.1,0.47601578]
["bitfinex","ETHUSD",1773558690675,0.46017161,2111.5,2110.9,0.47601578]
["bitfinex","ETHUSD",1773558690676,0.46017161,2111.3,2110.9,0.47601578]
["bitfinex","ETHUSD",1773558691025,0.46017161,2111.3,2110.7,1.66041878]
["bitfinex","ETHUSD",1773558691181,0.46017161,2111.3,2110.7,1.66045475]
["bitfinex","ETHUSD",1773558691878,0.46017161,2111.3,2110.7,0.47601578]
["bitfinex","ETHUSD",1773558692203,0.46017161,2111.3,2110.7,1.66045022]
["bitfinex","ETHUSD",1773558692402,0.46017161,2111.3,2110.8,0.47601578]
["bitfinex","ETHUSD",1773558693600,0.46017161,2111.2,2110.8,0.47601578]
["bitfinex","ETHUSD",1773558696212,0.002,2111.5,2111.2,0.47601578]
["bitfinex","ETHUSD",1773558697180,0.46217161,2111.5,2111.0,0.47601578]
["bitfinex","ETHUSD",1773558698104,0.46217161,2111.5,2111.0,1.6602634]
["bitfinex","ETHUSD",1773558698606,0.46017161,2111.7,2111.2,0.47601578]
["bitfinex","ETHUSD",1773558699810,0.002,2111.8,2111.4,0.47601578]
["bitfinex","ETHUSD",1773558700124,0.002,2111.8,2111.3,0.89924627]
["bitfinex","ETHUSD",1773558700125,0.002,2111.8,2111.5,1.18399242]
["bitfinex","ETHUSD",1773558700423,0.002,2111.8,2111.6,0.47601578]
["bitfinex","ETHUSD",1773558702292,0.46017161,2112.9,2111.8,0.47601578]
["bitfinex","ETHUSD",1773558702509,0.46017161,2113.4,2111.8,0.47601578]
["bitfinex","ETHUSD",1773558702819,0.46017161,2113.5,2112.4,0.47601578]
["bitfinex","ETHUSD",1773558703409,0.46017161,2113.5,2112.0,0.47601578]
["bitfinex","ETHUSD",1773558704404,0.46017161,2113.3,2112.2,0.47601578]
["bitfinex","ETHUSD",1773558704611,0.46017161,2113.1,2112.2,0.47601578]
["bitfinex","ETHUSD",1773558704785,1.686,2113.0,2112.2,0.47601578]
["bitfinex","ETHUSD",1773558704983,0.46017161,2113.1,2112.2,0.47601578]
["bitfinex","ETHUSD",1773558705228,0.46017161,2113.1,2112.1,1.18365607]
["bitfinex","ETHUSD",1773558705229,2.14217161,2113.3,2112.4,0.47601578]
["bitfinex","ETHUSD",1773558705747,0.46017161,2113.3,2112.4,0.47601578]
["bitfinex","ETHUSD",1773558706263,0.33396196,2113.8,2112.3,2.24163427]
["bitfinex","ETHUSD",1773558706264,1.97686181,2113.8,2112.7,0.47601578]
["bitfinex","ETHUSD",1773558706545,1.97686181,2113.8,2112.8,1.18326391]
["bitfinex","ETHUSD",1773558706546,0.46017161,2113.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1773558706750,0.46017161,2113.7,2112.4,1.65947828]
["bitfinex","ETHUSD",1773558706953,0.46017161,2113.7,2112.6,0.47601578]
["bitfinex","ETHUSD",1773558707115,0.002,2113.1,2112.6,0.47601578]
["bitfinex","ETHUSD",1773558708423,0.002,2113.3,2112.7,0.47601578]
["bitfinex","ETHUSD",1773558709018,0.46217161,2113.3,2112.7,0.47601578]
["bitfinex","ETHUSD",1773558709638,0.002,2113.3,2112.7,0.47601578]
["bitfinex","ETHUSD",1773558710025,0.46217161,2113.3,2112.5,0.47601578]
["bitfinex","ETHUSD",1773558710441,0.002,2113.3,2112.5,0.47601578]
["bitfinex","ETHUSD",1773558710648,1.64500292,2113.6,2112.9,0.47601578]
["bitfinex","ETHUSD",1773558710962,0.46217161,2113.6,2112.9,0.47601578]
["bitfinex","ETHUSD",1773558711253,1.64499691,2113.6,2112.9,0.47601578]
["bitfinex","ETHUSD",1773558711457,0.46217161,2113.6,2112.9,0.47601578]
["bitfinex","ETHUSD",1773558711952,0.002,2113.6,2112.9,0.47601578]
["bitfinex","ETHUSD",1773558712552,0.002,2113.6,2113.1,0.46371901]
["bitfinex","ETHUSD",1773558713739,0.002,2113.6,2113.0,1.18315191]
["bitfinex","ETHUSD",1773558713740,0.49818576,2113.6,2112.9,1.64688632]
["bitfinex","ETHUSD",1773558714837,1.67905777,2113.5,2112.9,0.46371901]
["bitfinex","ETHUSD",1773558715042,0.49618576,2113.4,2112.9,0.46371901]
["bitfinex","ETHUSD",1773558715442,0.49618576,2113.4,2112.5,4.73371656]
["bitfinex","ETHUSD",1773558715443,0.49618576,2113.4,2112.7,0.46371901]
["bitfinex","ETHUSD",1773558715750,0.49618576,2113.4,2112.4,0.07364165]
["bitfinex","ETHUSD",1773558715938,0.49618576,2113.4,2112.5,0.46371901]
["bitfinex","ETHUSD",1773558717161,0.49618576,2113.2,2112.5,0.46371901]
["bitfinex","ETHUSD",1773558717363,0.49618576,2113.1,2112.5,0.46371901]
["bitfinex","ETHUSD",1773558717566,0.49618576,2113.1,2112.6,1.18337593]
["bitfinex","ETHUSD",1773558717766,2.21018576,2113.1,2112.6,1.18337593]
["bitfinex","ETHUSD",1773558717950,2.21218576,2113.1,2112.6,1.18337593]
["bitfinex","ETHUSD",1773558718543,2.21218576,2113.1,2112.5,1.64711996]
["bitfinex","ETHUSD",1773558719174,1.18315191,2113.0,2112.5,1.64711996]
["bitfinex","ETHUSD",1773558719466,1.18315191,2113.0,2112.5,0.46371901]
["bitfinex","ETHUSD",1773558719669,1.67933767,2113.0,2112.5,0.46371901]
["bitfinex","ETHUSD",1773558720166,1.67933767,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773558720552,0.49618576,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773558720763,1.68103656,2113.6,2112.8,0.46371901]
["bitfinex","ETHUSD",1773558720968,0.002,2113.4,2112.8,0.46371901]
["bitfinex","ETHUSD",1773558721463,0.002,2113.4,2112.9,1.18320791]
["bitfinex","ETHUSD",1773558721868,0.49818576,2113.4,2112.8,0.46371901]
["bitfinex","ETHUSD",1773558722046,0.002,2113.4,2112.8,0.46371901]
["bitfinex","ETHUSD",1773558722367,0.0012,2113.4,2112.8,0.46371901]
["bitfinex","ETHUSD",1773558723467,0.0012,2113.4,2113.0,0.46371901]
["bitfinex","ETHUSD",1773558724053,0.49738576,2113.4,2112.8,1.64697011]
["bitfinex","ETHUSD",1773558724248,2.22938576,2113.4,2112.8,0.46371901]
["bitfinex","ETHUSD",1773558724454,0.49618576,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1773558725358,0.49618576,2113.3,2112.7,0.04833279]
["bitfinex","ETHUSD",1773558725673,0.49618576,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1773558725871,0.0012,2113.4,2112.8,0.46371901]
["bitfinex","ETHUSD",1773558726072,0.0012,2113.4,2112.9,0.51104732]
["bitfinex","ETHUSD",1773558726372,1.747,2113.3,2112.9,0.51104732]
["bitfinex","ETHUSD",1773558727565,0.0012,2113.4,2112.9,0.51104732]
["bitfinex","ETHUSD",1773558727760,1.754,2113.3,2112.9,1.69421707]
["bitfinex","ETHUSD",1773558729850,0.0012,2113.4,2112.9,1.23049806]
["bitfinex","ETHUSD",1773558730053,1.761,2113.3,2113.0,0.46371901]
["bitfinex","ETHUSD",1773558730251,1.761,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1773558730252,0.49618576,2113.2,2112.7,0.001]
["bitfinex","ETHUSD",1773558731577,0.49738576,2113.4,2112.9,0.46371901]
["bitfinex","ETHUSD",1773558731870,0.49738576,2113.4,2112.7,4.73405566]
["bitfinex","ETHUSD",1773558731871,0.49618576,2113.2,2112.7,1.64799817]
["bitfinex","ETHUSD",1773558732482,1.18416464,2113.4,2112.8,0.51104956]
["bitfinex","ETHUSD",1773558732483,1.751,2113.1,2112.8,0.51104956]
["bitfinex","ETHUSD",1773558733961,1.751,2113.1,2112.8,0.04733055]
["bitfinex","ETHUSD",1773558734162,1.751,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773558734353,1.67919342,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1773558734553,1.751,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773558735989,0.49618576,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773558736480,0.002,2113.2,2112.9,0.46471901]
["bitfinex","ETHUSD",1773558736680,2.25518576,2113.3,2112.9,0.001]
["bitfinex","ETHUSD",1773558737381,0.49618576,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773558738679,0.49738576,2113.4,2112.9,0.001]
["bitfinex","ETHUSD",1773558738863,1.762,2113.1,2112.9,0.04832831]
["bitfinex","ETHUSD",1773558739575,1.762,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773558740081,1.7672,2113.4,2112.9,0.46471901]
["bitfinex","ETHUSD",1773558740282,0.0012,2113.4,2113.0,0.51104508]
["bitfinex","ETHUSD",1773558740487,1.767,2113.3,2113.0,0.51104508]
["bitfinex","ETHUSD",1773558740785,1.767,2113.3,2113.0,1.64686091]
["bitfinex","ETHUSD",1773558742982,0.46471798,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773558744384,0.46471798,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773558745193,1.18314672,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773558745486,0.46471798,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773558747285,0.46471798,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773558749688,0.46471798,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1773558751787,0.46471798,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1773558751977,0.46471798,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773558752180,0.46471798,2112.4,2111.8,0.47158392]
["bitfinex","ETHUSD",1773558752492,0.46391798,2112.4,2111.6,1.65552027]
["bitfinex","ETHUSD",1773558752692,4.73327968,2112.9,2111.6,1.65552027]
["bitfinex","ETHUSD",1773558752693,0.46471798,2113.7,2112.5,0.47158392]
["bitfinex","ETHUSD",1773558752884,0.002,2113.5,2112.8,0.47158392]
["bitfinex","ETHUSD",1773558753061,0.002,2113.5,2112.8,0.51891446]
["bitfinex","ETHUSD",1773558753274,1.65085011,2113.4,2112.8,0.47158392]
["bitfinex","ETHUSD",1773558753988,0.46671798,2113.3,2112.4,0.47158392]
["bitfinex","ETHUSD",1773558754192,2.23871798,2113.2,2112.4,0.47158392]
["bitfinex","ETHUSD",1773558754498,0.46471798,2113.1,2112.4,0.47158392]
["bitfinex","ETHUSD",1773558755489,1.776,2113.2,2112.4,0.47158392]
["bitfinex","ETHUSD",1773558755490,0.46671798,2113.0,2112.4,0.47158392]
["bitfinex","ETHUSD",1773558755692,0.46471798,2113.0,2112.3,1.183544]
["bitfinex","ETHUSD",1773558755899,0.46471798,2113.0,2111.8,1.65540814]
["bitfinex","ETHUSD",1773558755900,0.46471798,2112.7,2111.8,1.65540814]
["bitfinex","ETHUSD",1773558756072,0.46471798,2112.7,2111.9,0.47158392]
["bitfinex","ETHUSD",1773558756472,0.46471798,2112.5,2111.8,1.18382422]
["bitfinex","ETHUSD",1773558756702,2.24671798,2112.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1773558756916,1.783,2112.3,2111.8,1.18382422]
["bitfinex","ETHUSD",1773558757989,2.24771798,2112.3,2111.7,4.7352969]
["bitfinex","ETHUSD",1773558759267,2.24771798,2112.3,2111.8,0.04735296]
["bitfinex","ETHUSD",1773558759468,0.002,2112.2,2111.8,0.04735296]
["bitfinex","ETHUSD",1773558760380,0.002,2112.1,2111.8,1.2311568]
["bitfinex","ETHUSD",1773558760598,0.46471798,2112.3,2111.8,1.2311568]
["bitfinex","ETHUSD",1773558760599,1.791,2112.0,2111.8,1.2311568]
["bitfinex","ETHUSD",1773558761697,1.791,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773558763283,1.795,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773558763878,0.46471798,2112.5,2111.9,0.001]
["bitfinex","ETHUSD",1773558764082,0.46471798,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1773558764297,1.776,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1773558764690,1.778,2112.2,2111.9,0.04835072]
["bitfinex","ETHUSD",1773558765484,1.782,2112.2,2111.9,0.04835072]
["bitfinex","ETHUSD",1773558767713,1.782,2112.2,2111.9,1.23211521]
["bitfinex","ETHUSD",1773558768118,1.64799628,2112.8,2112.0,0.47158392]
["bitfinex","ETHUSD",1773558768410,1.64799628,2112.8,2111.9,1.23211521]
["bitfinex","ETHUSD",1773558768411,0.46471798,2112.6,2112.1,0.51893016]
["bitfinex","ETHUSD",1773558768899,0.46471798,2112.6,2112.0,1.18371212]
["bitfinex","ETHUSD",1773558769097,0.46671798,2112.5,2112.0,1.65529604]
["bitfinex","ETHUSD",1773558769294,1.759,2112.4,2112.1,0.04734624]
["bitfinex","ETHUSD",1773558769499,1.759,2112.4,2112.0,1.65529604]
["bitfinex","ETHUSD",1773558771212,0.002,2112.3,2112.0,1.65529604]
["bitfinex","ETHUSD",1773558771779,0.002,2112.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1773558772011,0.46371227,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1773558772194,0.46171227,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1773558772511,0.46371227,2112.3,2111.9,1.23211764]
["bitfinex","ETHUSD",1773558775488,0.46371227,2112.3,2112.1,0.001]
["bitfinex","ETHUSD",1773558775815,1.64725916,2112.3,2112.1,0.001]
["bitfinex","ETHUSD",1773558775986,0.46171227,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773558776685,2.22071227,2112.4,2111.9,1.23211665]
["bitfinex","ETHUSD",1773558776884,0.46171227,2112.3,2111.9,1.23211665]
["bitfinex","ETHUSD",1773558777580,0.001,2112.2,2112.0,0.49424685]
["bitfinex","ETHUSD",1773558777781,0.001,2112.3,2112.0,0.49424685]
["bitfinex","ETHUSD",1773558778788,0.46271227,2112.3,2111.9,1.23211665]
["bitfinex","ETHUSD",1773558778993,1.786,2112.4,2112.0,0.49424685]
["bitfinex","ETHUSD",1773558779204,1.786,2112.4,2112.1,0.49424685]
["bitfinex","ETHUSD",1773558780496,2.24771227,2112.4,2111.9,1.67901278]
["bitfinex","ETHUSD",1773558782315,2.23971227,2112.3,2111.9,1.67901278]
["bitfinex","ETHUSD",1773558783017,2.23971227,2112.3,2111.9,0.001]
["bitfinex","ETHUSD",1773558783018,0.46171227,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1773558785694,0.46171227,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773558787808,1.782,2112.1,2112.0,0.49424685]
["bitfinex","ETHUSD",1773558788139,1.782,2112.1,2112.0,1.67795897]
["bitfinex","ETHUSD",1773558791517,1.782,2112.1,2112.0,0.49424685]
["bitfinex","ETHUSD",1773558791906,1.782,2112.1,2111.9,1.18472534]
["bitfinex","ETHUSD",1773558792106,2.24371227,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773558792418,2.24371227,2112.1,2111.9,1.18476157]
["bitfinex","ETHUSD",1773558793810,2.24371227,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773558794015,0.46171227,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773558795412,0.46171227,2112.0,2111.5,0.49424685]
["bitfinex","ETHUSD",1773558795712,0.46171227,2112.0,2111.6,1.18393635]
["bitfinex","ETHUSD",1773558796829,0.46171227,2112.0,2111.6,1.6781832]
["bitfinex","ETHUSD",1773558797141,1.782,2111.9,2111.7,0.54160206]
["bitfinex","ETHUSD",1773558797912,1.782,2111.9,2111.7,1.67808422]
["bitfinex","ETHUSD",1773558798311,2.24371227,2111.9,2111.6,0.49424685]
["bitfinex","ETHUSD",1773558798510,0.46171227,2112.6,2111.9,0.49424685]
["bitfinex","ETHUSD",1773558798817,0.46171227,2112.6,2111.5,1.18399242]
["bitfinex","ETHUSD",1773558798818,0.46371227,2112.5,2112.0,0.04734848]
["bitfinex","ETHUSD",1773558799008,0.002,2112.4,2112.0,0.49424685]
["bitfinex","ETHUSD",1773558800031,0.002,2112.3,2111.8,0.49424685]
["bitfinex","ETHUSD",1773558800258,0.002,2112.3,2111.9,0.54159757]
["bitfinex","ETHUSD",1773558800460,0.002,2112.0,2111.9,0.54159757]
["bitfinex","ETHUSD",1773558800954,0.002,2112.0,2111.9,0.04735072]
["bitfinex","ETHUSD",1773558801154,0.002,2112.0,2111.8,0.04735296]
["bitfinex","ETHUSD",1773558801656,0.002,2112.0,2111.8,0.54159981]
["bitfinex","ETHUSD",1773558802049,0.002,2112.0,2111.9,1.68165996]
["bitfinex","ETHUSD",1773558802758,1.756,2112.2,2112.0,0.49789179]
["bitfinex","ETHUSD",1773558802941,0.004,2112.2,2112.0,0.49789179]
["bitfinex","ETHUSD",1773558803152,0.004,2112.2,2112.0,0.54524027]
["bitfinex","ETHUSD",1773558804257,0.004,2112.2,2112.0,1.72889737]
["bitfinex","ETHUSD",1773558804661,0.004,2112.2,2112.0,1.68154889]
["bitfinex","ETHUSD",1773558805059,0.004,2112.2,2111.8,1.68166376]
["bitfinex","ETHUSD",1773558805242,0.002,2112.1,2111.8,1.68166376]
["bitfinex","ETHUSD",1773558806373,0.4970588,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1773558806579,0.4950588,2112.0,2111.7,1.18488004]
["bitfinex","ETHUSD",1773558806735,0.4950588,2112.0,2111.7,1.23223525]
["bitfinex","ETHUSD",1773558806930,0.002,2111.9,2111.7,1.73012704]
["bitfinex","ETHUSD",1773558807130,0.002,2112.0,2111.8,0.49789179]
["bitfinex","ETHUSD",1773558807539,0.002,2112.0,2111.7,1.23223525]
["bitfinex","ETHUSD",1773558807739,0.002,2111.9,2111.7,1.23223525]
["bitfinex","ETHUSD",1773558808046,0.002,2112.0,2111.7,1.23223525]
["bitfinex","ETHUSD",1773558808235,0.002,2112.0,2111.7,1.73012704]
["bitfinex","ETHUSD",1773558810035,0.002,2112.2,2111.8,0.49789179]
["bitfinex","ETHUSD",1773558810235,0.002,2112.1,2111.9,0.54524251]
["bitfinex","ETHUSD",1773558810435,0.002,2112.1,2112.0,1.18371212]
["bitfinex","ETHUSD",1773558811455,0.002,2112.1,2112.0,1.68160391]
["bitfinex","ETHUSD",1773558811967,0.002,2112.1,2111.9,0.04735072]
["bitfinex","ETHUSD",1773558812761,0.002,2112.1,2111.9,1.72895811]
["bitfinex","ETHUSD",1773558813558,0.002,2112.0,2111.9,1.23106632]
["bitfinex","ETHUSD",1773558813760,0.4970588,2112.1,2111.9,1.1837156]
["bitfinex","ETHUSD",1773558813966,0.4970588,2112.1,2111.8,1.18378035]
["bitfinex","ETHUSD",1773558814159,0.002,2112.0,2111.8,1.18378035]
["bitfinex","ETHUSD",1773558815768,0.002,2112.0,2111.7,4.73645652]
["bitfinex","ETHUSD",1773558815971,0.4970588,2112.0,2111.7,1.18488028]
["bitfinex","ETHUSD",1773558816175,0.002,2111.9,2111.7,0.546247]
["bitfinex","ETHUSD",1773558816385,0.4970588,2112.1,2111.7,0.546247]
["bitfinex","ETHUSD",1773558816541,1.747,2112.0,2111.7,0.546247]
["bitfinex","ETHUSD",1773558817670,1.751,2112.0,2111.8,1.18382422]
["bitfinex","ETHUSD",1773558818471,2.2460588,2112.0,2111.8,1.18382422]
["bitfinex","ETHUSD",1773558818658,0.4950588,2111.9,2111.7,1.23223463]
["bitfinex","ETHUSD",1773558818842,0.4970588,2111.9,2111.7,1.23223463]
["bitfinex","ETHUSD",1773558820565,0.002,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558820878,0.002,2111.8,2111.7,1.18488028]
["bitfinex","ETHUSD",1773558823072,0.002,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558827280,0.004,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558832086,0.002,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558833987,0.004,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558835179,0.46465277,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558836007,0.46265277,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773558836162,0.46265277,2111.7,2111.5,1.18499106]
["bitfinex","ETHUSD",1773558836576,0.46265277,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773558836886,0.002,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773558838399,0.002,2111.8,2111.6,0.49181129]
["bitfinex","ETHUSD",1773558838694,0.002,2112.0,2111.7,1.72301968]
["bitfinex","ETHUSD",1773558838873,0.46265277,2112.0,2111.7,1.72301968]
["bitfinex","ETHUSD",1773558844504,0.46065277,2111.9,2111.5,1.67678823]
["bitfinex","ETHUSD",1773558845004,0.002,2111.8,2111.5,1.67678823]
["bitfinex","ETHUSD",1773558845207,0.002,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773558845378,1.769,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773558846089,2.22965277,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773558846400,2.22965277,2111.8,2111.4,0.001]
["bitfinex","ETHUSD",1773558846401,0.46065277,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773558850182,0.46065277,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558850512,0.46065277,2111.4,2110.9,0.49181129]
["bitfinex","ETHUSD",1773558851708,0.46065277,2111.3,2110.9,1.67613876]
["bitfinex","ETHUSD",1773558852004,0.46065277,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773558852198,1.768,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773558852979,0.46265277,2111.8,2111.2,0.49181129]
["bitfinex","ETHUSD",1773558853178,2.21965277,2111.7,2111.3,0.53917547]
["bitfinex","ETHUSD",1773558853507,0.46065277,2111.6,2111.3,0.49181129]
["bitfinex","ETHUSD",1773558853882,0.46065277,2111.6,2111.3,1.67591059]
["bitfinex","ETHUSD",1773558854084,0.46065277,2111.6,2111.3,0.49181129]
["bitfinex","ETHUSD",1773558854407,0.46065277,2111.6,2111.2,1.67593797]
["bitfinex","ETHUSD",1773558854602,0.46065277,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773558857810,0.46065277,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773558858012,2.21665277,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773558863292,0.46117241,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773558863493,0.46117241,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773558863693,2.22217241,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773558865518,0.46317241,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773558865733,1.762,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773558870716,1.764,2111.6,2111.5,0.45726839]
["bitfinex","ETHUSD",1773558870914,1.764,2111.6,2111.5,0.45826839]
["bitfinex","ETHUSD",1773558872208,1.766,2111.6,2111.5,0.45826839]
["bitfinex","ETHUSD",1773558872408,1.766,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558876006,2.22717241,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558876201,1.766,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558877728,2.22717241,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558878129,1.766,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558879130,0.002,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558879428,1.765,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773558879630,0.46317241,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558879818,1.765,2111.5,2111.4,0.45826839]
["bitfinex","ETHUSD",1773558883838,1.765,2111.5,2111.4,1.64231688]
["bitfinex","ETHUSD",1773558884410,1.765,2111.5,2111.3,0.04836418]
["bitfinex","ETHUSD",1773558884613,2.22617241,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773558884822,2.22617241,2111.5,2111.3,1.18510197]
["bitfinex","ETHUSD",1773558886240,0.002,2111.4,2111.3,1.18510197]
["bitfinex","ETHUSD",1773558891337,0.002,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773558891512,1.759,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773558892742,1.759,2111.4,2111.1,4.7377358]
["bitfinex","ETHUSD",1773558892743,0.48273172,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773558892922,1.759,2111.4,2111.1,1.1852075]
["bitfinex","ETHUSD",1773558893129,2.24173172,2111.4,2111.1,1.65742985]
["bitfinex","ETHUSD",1773558895626,2.24173172,2111.4,2111.1,1.65742404]
["bitfinex","ETHUSD",1773558896418,0.48273172,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773558897133,0.48273172,2111.3,2111.0,0.47322235]
["bitfinex","ETHUSD",1773558897946,0.48273172,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773558898721,0.002,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773558899043,0.48473172,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773558899344,0.48473172,2111.2,2110.8,0.47222235]
["bitfinex","ETHUSD",1773558899646,1.758,2111.1,2110.8,0.47222235]
["bitfinex","ETHUSD",1773558900343,0.48473172,2111.2,2110.8,0.47222235]
["bitfinex","ETHUSD",1773558900546,1.759,2111.1,2110.9,1.6565513]
["bitfinex","ETHUSD",1773558900847,0.002,2111.2,2111.0,0.47222235]
["bitfinex","ETHUSD",1773558901047,0.0551404,2111.1,2111.0,0.47222235]
["bitfinex","ETHUSD",1773558901943,0.0551404,2111.1,2111.0,0.47142235]
["bitfinex","ETHUSD",1773558902437,0.002,2111.4,2111.0,0.47222235]
["bitfinex","ETHUSD",1773558902638,0.004,2111.4,2111.2,0.47222235]
["bitfinex","ETHUSD",1773558903248,1.759,2111.3,2111.2,0.47222235]
["bitfinex","ETHUSD",1773558904039,1.75650569,2111.3,2111.2,0.47222235]
["bitfinex","ETHUSD",1773558904438,1.74057299,2111.3,2111.2,0.47222235]
["bitfinex","ETHUSD",1773558905424,1.74257299,2111.3,2111.1,1.18421675]
["bitfinex","ETHUSD",1773558906229,1.74257299,2111.3,2111.1,1.6564391]
["bitfinex","ETHUSD",1773558907441,0.002,2111.3,2111.2,0.47222235]
["bitfinex","ETHUSD",1773558908346,1.80836657,2111.4,2111.1,0.47222235]
["bitfinex","ETHUSD",1773558908649,0.002,2111.3,2111.1,0.47222235]
["bitfinex","ETHUSD",1773558910043,0.48473172,2111.3,2111.0,1.2316221]
["bitfinex","ETHUSD",1773558910539,0.002,2111.1,2111.0,1.2316221]
["bitfinex","ETHUSD",1773558910951,0.002,2111.1,2111.0,1.23164376]
["bitfinex","ETHUSD",1773558911453,0.002,2111.1,2111.0,1.70386611]
["bitfinex","ETHUSD",1773558911831,0.48473172,2111.3,2111.0,1.70386611]
["bitfinex","ETHUSD",1773558912028,1.76,2111.4,2111.3,0.47222235]
["bitfinex","ETHUSD",1773558912029,0.002,2111.4,2111.3,0.47222235]
["bitfinex","ETHUSD",1773558914033,0.002,2111.4,2111.2,1.65634398]
["bitfinex","ETHUSD",1773558915550,0.002,2111.4,2111.2,0.47222235]
["bitfinex","ETHUSD",1773558915852,0.002,2111.4,2111.2,1.65637848]
["bitfinex","ETHUSD",1773558916036,0.002,2111.6,2111.2,0.47222235]
["bitfinex","ETHUSD",1773558916546,0.002,2111.6,2111.2,0.51958877]
["bitfinex","ETHUSD",1773558918753,0.002,2111.6,2111.4,0.47222235]
["bitfinex","ETHUSD",1773558920853,0.48473172,2111.6,2111.2,1.65634299]
["bitfinex","ETHUSD",1773558921051,0.48473172,2111.6,2111.3,0.47222235]
["bitfinex","ETHUSD",1773558922866,0.48473172,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558925358,0.002,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558926161,0.47526482,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558927450,0.52263139,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558928064,0.04936657,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773558929340,1.752,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773558931483,0.04936657,2111.6,2111.4,0.46766035]
["bitfinex","ETHUSD",1773558931644,0.04868912,2111.5,2111.4,0.04836193]
["bitfinex","ETHUSD",1773558931842,0.04868912,2111.5,2111.4,0.51502228]
["bitfinex","ETHUSD",1773558932682,0.04868912,2111.5,2111.4,1.69907077]
["bitfinex","ETHUSD",1773558932977,0.002,2111.6,2111.5,0.46666035]
["bitfinex","ETHUSD",1773558934907,0.47526482,2111.8,2111.5,0.46666035]
["bitfinex","ETHUSD",1773558934908,0.002,2111.8,2111.6,0.46666035]
["bitfinex","ETHUSD",1773558938467,0.002,2111.8,2111.6,1.65056262]
["bitfinex","ETHUSD",1773558938801,0.002,2111.8,2111.7,0.46666035]
["bitfinex","ETHUSD",1773558941990,0.002,2112.0,2111.7,1.18388028]
["bitfinex","ETHUSD",1773558942288,0.002,2112.0,2111.8,0.46666035]
["bitfinex","ETHUSD",1773558944895,0.002,2112.0,2111.8,1.65044218]
["bitfinex","ETHUSD",1773558947295,0.002,2112.0,2111.8,1.69779514]
["bitfinex","ETHUSD",1773558948087,0.004,2112.0,2111.8,1.69779514]
["bitfinex","ETHUSD",1773558948999,0.004,2112.0,2111.8,1.23113479]
["bitfinex","ETHUSD",1773558950514,0.004,2112.0,2111.8,1.69779514]
["bitfinex","ETHUSD",1773558951509,0.47396948,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1773558951671,0.53315508,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1773558951875,0.47396948,2112.0,2111.7,1.18487761]
["bitfinex","ETHUSD",1773558952520,0.004,2112.0,2111.8,0.47665638]
["bitfinex","ETHUSD",1773558952803,1.739,2112.0,2111.8,0.47665638]
["bitfinex","ETHUSD",1773558954116,1.739,2112.0,2111.8,1.66046941]
["bitfinex","ETHUSD",1773558960510,1.739,2112.0,2111.8,1.66146941]
["bitfinex","ETHUSD",1773558960901,0.46214112,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773558963999,0.52132952,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773558965024,0.46214112,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558967531,2.20014112,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558973905,2.25933233,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558976640,3.44315655,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773558976830,0.46214112,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773558977030,0.52133793,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773558984748,0.49091745,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773558985922,0.002,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773558986123,0.49091745,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773558988326,0.49091745,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773558988536,0.49091745,2111.2,2110.9,1.1853266]
["bitfinex","ETHUSD",1773558988736,0.49091745,2111.2,2110.9,1.67499765]
["bitfinex","ETHUSD",1773558989522,0.49091745,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773558992245,0.55012548,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773558997744,3.13012548,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773558997925,3.13012548,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773558998326,4.87712548,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773558999150,3.13012548,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773558999337,4.87812548,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773558999651,0.49091745,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773558999853,1.80721364,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773559010132,1.80921364,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773559017044,1.81421364,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773559018560,0.06121364,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773559018761,1.755,2111.2,2111.0,0.4947363]
["bitfinex","ETHUSD",1773559021737,0.002,2111.2,2111.1,0.4947363]
["bitfinex","ETHUSD",1773559022066,1.755,2111.2,2111.1,0.4947363]
["bitfinex","ETHUSD",1773559022360,1.755,2111.2,2111.1,0.4957363]
["bitfinex","ETHUSD",1773559026065,1.755,2111.2,2111.1,1.67995305]
["bitfinex","ETHUSD",1773559026270,1.755,2111.2,2111.1,0.4957363]
["bitfinex","ETHUSD",1773559027068,1.755,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773559029744,1.755,2111.2,2111.1,0.4957363]
["bitfinex","ETHUSD",1773559030143,0.002,2111.2,2111.1,0.4957363]
["bitfinex","ETHUSD",1773559030445,1.756,2111.2,2111.1,0.4957363]
["bitfinex","ETHUSD",1773559032346,1.79150589,2111.2,2111.1,0.4957363]
["bitfinex","ETHUSD",1773559033278,1.79150589,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773559039683,4.37150589,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773559040775,2.61750589,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773559041076,4.37250589,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773559044061,1.79250589,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773559047378,0.002,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773559047680,1.757,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773559051090,1.759,2111.4,2111.2,0.45002007]
["bitfinex","ETHUSD",1773559053107,1.759,2111.4,2111.2,1.18411611]
["bitfinex","ETHUSD",1773559053890,1.759,2111.4,2111.2,1.63413618]
["bitfinex","ETHUSD",1773559056792,0.45344782,2111.3,2111.1,1.18517459]
["bitfinex","ETHUSD",1773559056969,0.45344782,2111.3,2111.1,1.23254326]
["bitfinex","ETHUSD",1773559057170,2.21244782,2111.4,2111.1,1.68256333]
["bitfinex","ETHUSD",1773559057594,0.45544782,2111.4,2111.1,1.68256333]
["bitfinex","ETHUSD",1773559057773,1.757,2111.3,2111.2,0.45002007]
["bitfinex","ETHUSD",1773559058671,1.757,2111.3,2111.2,1.63418073]
["bitfinex","ETHUSD",1773559060273,0.002,2111.4,2111.2,1.63418073]
["bitfinex","ETHUSD",1773559060473,1.759,2111.4,2111.2,1.63418073]
["bitfinex","ETHUSD",1773559060700,4.339,2111.4,2111.2,1.63418073]
["bitfinex","ETHUSD",1773559060990,4.339,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773559060991,0.45344782,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773559070518,4.79244782,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773559070698,4.79244782,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773559074717,2.582,2111.4,2111.3,0.47270074]
["bitfinex","ETHUSD",1773559074917,0.002,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773559076419,0.002,2111.4,2111.3,0.47270074]
["bitfinex","ETHUSD",1773559076617,1.76,2111.4,2111.3,0.47270074]
["bitfinex","ETHUSD",1773559076925,1.76,2111.4,2111.3,1.65680532]
["bitfinex","ETHUSD",1773559078105,0.002,2111.4,2111.3,1.65680532]
["bitfinex","ETHUSD",1773559078496,0.002,2111.5,2111.4,0.47170074]
["bitfinex","ETHUSD",1773559078791,1.754,2111.5,2111.4,0.47170074]
["bitfinex","ETHUSD",1773559078996,1.754,2111.5,2111.4,1.65574923]
["bitfinex","ETHUSD",1773559080013,0.002,2111.5,2111.4,1.65574923]
["bitfinex","ETHUSD",1773559080204,0.002,2111.5,2111.4,0.47170074]
["bitfinex","ETHUSD",1773559081313,0.002,2111.5,2111.3,0.47270074]
["bitfinex","ETHUSD",1773559081730,0.002,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773559082028,0.4572104,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773559082899,0.002,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773559083401,0.002,2111.5,2111.3,1.18510458]
["bitfinex","ETHUSD",1773559084742,0.002,2111.5,2111.3,0.52006492]
["bitfinex","ETHUSD",1773559086132,0.002,2111.5,2111.3,0.47270074]
["bitfinex","ETHUSD",1773559086908,0.002,2111.5,2111.3,1.65678055]
["bitfinex","ETHUSD",1773559087528,0.002,2111.5,2111.4,0.47170074]
["bitfinex","ETHUSD",1773559088923,1.758,2111.7,2111.5,0.47170074]
["bitfinex","ETHUSD",1773559091042,0.002,2111.7,2111.5,0.47170074]
["bitfinex","ETHUSD",1773559094324,0.002,2111.7,2111.6,0.47170074]
["bitfinex","ETHUSD",1773559094647,0.4572104,2111.7,2111.4,1.23136661]
["bitfinex","ETHUSD",1773559094964,0.4572104,2111.7,2111.4,1.70306735]
["bitfinex","ETHUSD",1773559095840,0.002,2111.7,2111.4,1.70306735]
["bitfinex","ETHUSD",1773559097645,0.002,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559098858,0.4572104,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559099721,2.48663358,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559100350,2.94184398,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559101552,4.69784398,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559102452,2.94184398,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559102652,4.69784398,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559105152,2.94184398,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559105356,4.69684398,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559108451,2.94184398,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559108651,4.69184398,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559108951,2.48663358,2111.7,2111.5,0.48415642]
["bitfinex","ETHUSD",1773559110327,2.94471437,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559110556,2.48663358,2111.7,2111.5,0.48415642]
["bitfinex","ETHUSD",1773559111753,0.002,2111.7,2111.5,0.48415642]
["bitfinex","ETHUSD",1773559112956,0.002,2111.7,2111.5,1.66811918]
["bitfinex","ETHUSD",1773559113856,0.002,2111.7,2111.5,1.18496276]
["bitfinex","ETHUSD",1773559117654,0.46008079,2111.7,2111.5,1.18496276]
["bitfinex","ETHUSD",1773559117845,2.94471437,2111.7,2111.5,1.18496276]
["bitfinex","ETHUSD",1773559125864,0.46008079,2111.7,2111.5,1.18496276]
["bitfinex","ETHUSD",1773559129368,0.46008079,2111.7,2111.5,1.23232245]
["bitfinex","ETHUSD",1773559130467,0.46008079,2111.7,2111.5,1.18496276]
["bitfinex","ETHUSD",1773559130768,0.46008079,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559132770,2.94471437,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559136443,2.48663358,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559136643,2.48663358,2111.7,2111.5,0.48874244]
["bitfinex","ETHUSD",1773559138677,2.48663358,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559139171,2.94919131,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559144277,2.48663358,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559148192,2.48663358,2111.7,2111.5,0.48874244]
["bitfinex","ETHUSD",1773559148486,4.23463358,2111.7,2111.5,0.48874244]
["bitfinex","ETHUSD",1773559148675,4.23463358,2111.7,2111.5,1.67272702]
["bitfinex","ETHUSD",1773559150579,2.48663358,2111.7,2111.5,1.67272702]
["bitfinex","ETHUSD",1773559154685,0.002,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773559158786,0.46255773,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773559158984,0.46455773,2111.7,2111.3,0.48874244]
["bitfinex","ETHUSD",1773559159168,0.46455773,2111.7,2111.4,0.53510437]
["bitfinex","ETHUSD",1773559159169,1.747,2111.6,2111.4,0.53510437]
["bitfinex","ETHUSD",1773559160790,0.46255773,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773559160993,0.46255773,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773559163269,0.45276138,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773559167898,1.18410588,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773559168097,0.45276138,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773559171798,2.48463358,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773559171999,2.93739496,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773559173400,0.45276138,2111.0,2110.7,0.04837764]
["bitfinex","ETHUSD",1773559173697,0.45276138,2111.0,2110.7,1.18543309]
["bitfinex","ETHUSD",1773559174296,2.19776138,2111.0,2110.7,1.18543309]
["bitfinex","ETHUSD",1773559177992,2.19776138,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773559181697,2.19776138,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773559182295,2.19976138,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773559184203,0.45276138,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773559192920,2.48463358,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773559194296,2.94438628,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773559197441,0.4597527,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773559199142,0.4617527,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773559201613,1.75,2110.9,2110.7,0.45165195]
["bitfinex","ETHUSD",1773559202226,2.2097527,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773559202821,1.75,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773559204941,2.48463358,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773559206740,1.75,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773559207541,0.002,2110.9,2110.7,0.45165195]
["bitfinex","ETHUSD",1773559207741,1.75,2110.9,2110.7,0.45165195]
["bitfinex","ETHUSD",1773559213943,2.48463358,2110.8,2110.7,0.45165195]
["bitfinex","ETHUSD",1773559219429,2.48463358,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773559227565,2.2097527,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773559228349,1.749,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773559233549,1.751,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773559234964,1.751,2110.8,2110.6,1.63614666]
["bitfinex","ETHUSD",1773559237269,1.751,2110.8,2110.6,0.45165195]
["bitfinex","ETHUSD",1773559238363,1.751,2110.8,2110.6,1.63614579]
["bitfinex","ETHUSD",1773559239275,1.751,2110.8,2110.6,0.45165195]
["bitfinex","ETHUSD",1773559242070,1.751,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773559242261,0.49298553,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773559243066,0.49298553,2110.7,2110.4,0.48985848]
["bitfinex","ETHUSD",1773559243447,0.49298553,2110.7,2110.3,1.18461501]
["bitfinex","ETHUSD",1773559243448,0.49298553,2110.7,2110.3,0.48985848]
["bitfinex","ETHUSD",1773559245544,0.49298553,2110.7,2110.3,1.67452184]
["bitfinex","ETHUSD",1773559246580,0.49498553,2110.6,2110.3,1.67452184]
["bitfinex","ETHUSD",1773559246782,0.49498553,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773559247081,1.019,2110.5,2110.3,1.67452184]
["bitfinex","ETHUSD",1773559247580,1.019,2110.5,2110.3,1.67552184]
["bitfinex","ETHUSD",1773559247879,1.51198553,2110.5,2110.3,1.18566336]
["bitfinex","ETHUSD",1773559250678,0.49298553,2110.4,2110.3,1.18566336]
["bitfinex","ETHUSD",1773559252083,0.49298553,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773559253163,1.50198553,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773559254360,0.46997571,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773559254554,0.002,2110.6,2110.4,0.47789014]
["bitfinex","ETHUSD",1773559254758,1.749,2110.6,2110.4,0.47789014]
["bitfinex","ETHUSD",1773559259064,1.749,2110.6,2110.4,1.66249695]
["bitfinex","ETHUSD",1773559259468,1.749,2110.6,2110.4,0.47789014]
["bitfinex","ETHUSD",1773559259667,1.749,2110.6,2110.5,1.66244356]
["bitfinex","ETHUSD",1773559259971,1.749,2110.6,2110.5,0.47889014]
["bitfinex","ETHUSD",1773559260697,0.002,2110.8,2110.6,0.47789014]
["bitfinex","ETHUSD",1773559260991,0.002,2110.8,2110.6,1.66237959]
["bitfinex","ETHUSD",1773559268100,1.009,2110.7,2110.6,1.66237959]
["bitfinex","ETHUSD",1773559275702,1.009,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773559276598,1.009,2110.7,2110.5,0.47889014]
["bitfinex","ETHUSD",1773559278009,0.50397505,2110.7,2110.6,1.66238743]
["bitfinex","ETHUSD",1773559278302,0.002,2110.8,2110.6,1.66238743]
["bitfinex","ETHUSD",1773559286123,0.012,2110.8,2110.6,1.66238743]
["bitfinex","ETHUSD",1773559297416,0.012,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773559297720,0.49646119,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773559298722,0.48646119,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773559299602,0.48646119,2110.8,2110.5,1.18555342]
["bitfinex","ETHUSD",1773559300000,0.48646119,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773559300200,0.48446119,2110.7,2110.3,1.18562428]
["bitfinex","ETHUSD",1773559300517,0.48446119,2110.7,2110.3,1.66481043]
["bitfinex","ETHUSD",1773559307109,0.01,2110.6,2110.3,1.66481043]
["bitfinex","ETHUSD",1773559308234,0.48446119,2110.7,2110.3,1.66481043]
["bitfinex","ETHUSD",1773559308634,0.48446119,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773559309032,0.002,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773559309825,0.48646119,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773559313436,0.48646119,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773559316234,0.01,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773559316441,0.46411003,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773559320145,0.45411003,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773559320843,0.002,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773559323942,0.002,2110.4,2110.2,1.63572179]
["bitfinex","ETHUSD",1773559323943,0.45611003,2110.4,2110.0,1.18583412]
["bitfinex","ETHUSD",1773559324730,0.45611003,2110.4,2110.0,1.63587868]
["bitfinex","ETHUSD",1773559325140,0.01,2110.3,2110.0,1.63587868]
["bitfinex","ETHUSD",1773559328050,0.46411003,2110.3,2110.0,1.63587868]
["bitfinex","ETHUSD",1773559331429,0.46411003,2110.3,2110.0,1.18583412]
["bitfinex","ETHUSD",1773559332556,0.46411003,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773559335954,0.46311003,2110.2,2110.0,1.18583412]
["bitfinex","ETHUSD",1773559341051,0.46311003,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773559343261,0.45411003,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773559345057,0.45879018,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773559347975,0.002,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773559348377,0.46079018,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773559367570,0.45879018,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773559369289,0.45879018,2110.1,2109.7,0.48102941]
["bitfinex","ETHUSD",1773559369494,0.45879018,2110.1,2109.7,1.18599883]
["bitfinex","ETHUSD",1773559369688,1.18478339,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773559369889,0.45879018,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773559371597,0.45879018,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773559372175,0.46079018,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773559373803,0.46366365,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773559374300,0.46366365,2109.9,2109.5,0.51936498]
["bitfinex","ETHUSD",1773559374495,0.46366365,2109.9,2109.5,1.70447879]
["bitfinex","ETHUSD",1773559376799,0.46366365,2109.9,2109.5,1.22252012]
["bitfinex","ETHUSD",1773559377295,0.46366365,2109.7,2109.5,0.03740631]
["bitfinex","ETHUSD",1773559377977,0.46366365,2109.7,2109.4,1.66711852]
["bitfinex","ETHUSD",1773559379003,0.46366365,2109.7,2109.4,1.66712865]
["bitfinex","ETHUSD",1773559379297,0.002,2110.0,2109.5,0.52936326]
["bitfinex","ETHUSD",1773559379597,1.696,2110.2,2109.6,0.48195867]
["bitfinex","ETHUSD",1773559379771,1.696,2110.2,2109.8,0.48195867]
["bitfinex","ETHUSD",1773559380295,0.002,2110.2,2109.8,0.48195867]
["bitfinex","ETHUSD",1773559381991,0.002,2110.2,2109.9,1.18489027]
["bitfinex","ETHUSD",1773559382301,0.002,2110.2,2110.0,0.48195867]
["bitfinex","ETHUSD",1773559382501,0.002,2110.2,2109.9,1.18489027]
["bitfinex","ETHUSD",1773559382675,0.002,2110.2,2110.0,0.48195867]
["bitfinex","ETHUSD",1773559386598,0.002,2110.2,2110.1,0.48195867]
["bitfinex","ETHUSD",1773559386797,0.002,2110.4,2110.1,0.48195867]
["bitfinex","ETHUSD",1773559387196,0.002,2110.5,2110.2,0.48195867]
["bitfinex","ETHUSD",1773559388003,0.002,2110.5,2110.4,0.48195867]
["bitfinex","ETHUSD",1773559391487,3.34505741,2110.8,2110.4,0.48195867]
["bitfinex","ETHUSD",1773559391488,3.33850208,2110.8,2110.4,0.48195867]
["bitfinex","ETHUSD",1773559393013,2.87939376,2110.8,2110.4,0.48195867]
["bitfinex","ETHUSD",1773559393198,0.46366365,2110.7,2110.4,0.48195867]
["bitfinex","ETHUSD",1773559398220,0.002,2110.5,2110.4,0.48195867]
["bitfinex","ETHUSD",1773559401712,0.002,2110.5,2110.4,1.66656822]
["bitfinex","ETHUSD",1773559402118,0.002,2110.7,2110.5,0.47770038]
["bitfinex","ETHUSD",1773559409123,0.002,2110.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1773559409326,0.47747809,2110.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1773559411533,0.47747809,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773559425031,0.47747809,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773559425032,0.47547809,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773559426050,1.66192041,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773559427251,1.66192041,2110.7,2110.4,0.47870038]
["bitfinex","ETHUSD",1773559429952,0.47547809,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773559430457,1.66192041,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773559431457,1.66192041,2110.7,2110.4,0.49791456]
["bitfinex","ETHUSD",1773559433952,1.18644232,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773559434147,0.48857206,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773559434831,1.18644232,2110.7,2110.4,0.45171492]
["bitfinex","ETHUSD",1773559435031,0.48857206,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773559436536,0.002,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773559436737,0.002,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773559438660,0.002,2110.5,2110.4,0.45171492]
["bitfinex","ETHUSD",1773559440665,0.002,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773559444668,0.002,2110.5,2110.4,0.45171492]
["bitfinex","ETHUSD",1773559446873,0.002,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773559462187,0.47750351,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773559462384,0.47750351,2110.5,2110.2,1.18569571]
["bitfinex","ETHUSD",1773559464206,0.47750351,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773559464599,0.47550351,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773559464989,0.47750351,2110.5,2110.1,0.48911313]
["bitfinex","ETHUSD",1773559465303,1.66206615,2110.5,2110.1,0.48911313]
["bitfinex","ETHUSD",1773559465496,0.47550351,2110.4,2110.1,0.48911313]
["bitfinex","ETHUSD",1773559467294,0.47550351,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773559467509,0.002,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773559467510,0.47550351,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773559472091,0.47750351,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773559486825,0.47750351,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773559487025,0.47750351,2110.3,2109.9,1.1858886]
["bitfinex","ETHUSD",1773559487326,0.47750351,2110.3,2110.0,0.04739336]
["bitfinex","ETHUSD",1773559489432,0.47750351,2110.3,2110.0,1.23220369]
["bitfinex","ETHUSD",1773559496947,0.002,2110.3,2110.0,1.23220369]
["bitfinex","ETHUSD",1773559497743,0.002,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773559507270,0.002,2110.3,2110.0,1.23320369]
["bitfinex","ETHUSD",1773559507271,0.002,2110.3,2110.0,1.2275449]
["bitfinex","ETHUSD",1773559509775,0.002,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773559515087,0.002,2110.6,2110.2,0.47179975]
["bitfinex","ETHUSD",1773559515262,0.002,2110.6,2110.4,1.65536327]
["bitfinex","ETHUSD",1773559525315,0.002,2110.6,2110.5,0.04738213]
["bitfinex","ETHUSD",1773559529124,0.002,2110.6,2110.5,1.23193555]
["bitfinex","ETHUSD",1773559530309,0.49145293,2110.7,2110.5,1.23193555]
["bitfinex","ETHUSD",1773559533404,0.49145293,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773559541734,0.49145293,2110.7,2110.4,1.18558373]
["bitfinex","ETHUSD",1773559544045,0.49145293,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773559546645,0.49145293,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773559555741,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773559556441,0.46924472,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773559556646,0.46924472,2110.7,2110.4,1.18560424]
["bitfinex","ETHUSD",1773559558138,0.46724472,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773559559028,0.002,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773559559244,0.46924472,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773559564450,0.46724472,2110.4,2110.1,1.18577385]
["bitfinex","ETHUSD",1773559564947,0.46724472,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773559567155,0.46724472,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773559568963,1.18472182,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773559569141,0.46724472,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773559571559,0.46724472,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773559573659,0.46724472,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773559574955,0.46724472,2110.0,2109.7,0.46144248]
["bitfinex","ETHUSD",1773559575960,0.46724472,2110.0,2109.7,0.50884258]
["bitfinex","ETHUSD",1773559577366,0.46724472,2110.0,2109.7,1.69380315]
["bitfinex","ETHUSD",1773559579370,0.46724472,2110.0,2109.7,1.64640305]
["bitfinex","ETHUSD",1773559579662,0.46724472,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773559582547,0.46724472,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773559582952,0.46924472,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773559588261,0.002,2110.0,2109.9,0.47376287]
["bitfinex","ETHUSD",1773559591767,0.002,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773559595257,0.002,2110.0,2109.9,0.47376287]
["bitfinex","ETHUSD",1773559597571,0.002,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773559597778,0.46869688,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773559611717,0.002,2110.0,2109.9,0.46152346]
["bitfinex","ETHUSD",1773559611918,0.002,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773559617831,0.48817562,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773559618125,0.54122792,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773559618296,0.48617562,2109.9,2109.4,1.18616925]
["bitfinex","ETHUSD",1773559618824,0.48617562,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773559619200,0.48617562,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773559619414,0.48617562,2109.7,2109.4,1.18616782]
["bitfinex","ETHUSD",1773559620300,0.48617562,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773559632745,0.48817562,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773559632920,0.54122792,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773559633839,0.54122792,2109.7,2109.3,1.67693663]
["bitfinex","ETHUSD",1773559634020,0.54122792,2109.7,2109.3,1.67613663]
["bitfinex","ETHUSD",1773559634618,0.54122792,2109.7,2109.3,1.67616668]
["bitfinex","ETHUSD",1773559638043,1.24005678,2109.7,2109.3,1.67616668]
["bitfinex","ETHUSD",1773559638242,0.48617562,2109.6,2109.3,1.67616668]
["bitfinex","ETHUSD",1773559639840,0.48617562,2109.5,2109.3,0.03042007]
["bitfinex","ETHUSD",1773559641549,0.48617562,2109.3,2108.9,0.46052346]
["bitfinex","ETHUSD",1773559641936,0.48617562,2109.3,2108.9,1.64596113]
["bitfinex","ETHUSD",1773559642333,0.48617562,2109.3,2108.9,0.46052346]
["bitfinex","ETHUSD",1773559642540,0.48617562,2109.3,2108.9,1.64596309]
["bitfinex","ETHUSD",1773559642725,0.48617562,2109.3,2108.1,2.606372]
["bitfinex","ETHUSD",1773559642926,0.45308221,2109.0,2108.3,0.47705001]
["bitfinex","ETHUSD",1773559643137,1.18524821,2109.3,2108.5,0.47705001]
["bitfinex","ETHUSD",1773559643138,0.45308221,2109.2,2108.5,0.47705001]
["bitfinex","ETHUSD",1773559643342,0.45308221,2109.2,2108.7,0.47705001]
["bitfinex","ETHUSD",1773559643637,2.09308221,2109.2,2108.7,0.47705001]
["bitfinex","ETHUSD",1773559644022,2.09308221,2109.2,2108.8,1.66255835]
["bitfinex","ETHUSD",1773559644843,2.09308221,2109.2,2108.8,0.47705001]
["bitfinex","ETHUSD",1773559645053,0.45308221,2109.1,2108.8,1.28236274]
["bitfinex","ETHUSD",1773559645346,0.45308221,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773559645646,0.45308221,2109.1,2108.8,0.0968544]
["bitfinex","ETHUSD",1773559645852,0.45308221,2109.1,2108.6,1.42374876]
["bitfinex","ETHUSD",1773559646830,0.45308221,2109.1,2108.6,1.42373614]
["bitfinex","ETHUSD",1773559648456,0.45308221,2109.0,2108.7,0.23815628]
["bitfinex","ETHUSD",1773559648766,0.45308221,2109.0,2108.5,0.001]
["bitfinex","ETHUSD",1773559651061,0.49999999,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773559651242,0.49999999,2108.9,2108.2,4.74331996]
["bitfinex","ETHUSD",1773559653969,0.49999999,2108.9,2108.3,0.04743157]
["bitfinex","ETHUSD",1773559655065,0.49999999,2108.9,2108.2,4.74331996]
["bitfinex","ETHUSD",1773559655551,0.49999999,2108.8,2108.2,4.74331996]
["bitfinex","ETHUSD",1773559656261,0.55305229,2108.8,2108.2,4.74331996]
["bitfinex","ETHUSD",1773559656473,0.0530523,2108.8,2108.2,4.74331996]
["bitfinex","ETHUSD",1773559656641,0.55305229,2109.0,2108.2,4.74331996]
["bitfinex","ETHUSD",1773559656970,0.90080851,2109.5,2108.3,0.94624008]
["bitfinex","ETHUSD",1773559656971,0.49999999,2109.2,2108.3,0.94624008]
["bitfinex","ETHUSD",1773559657342,0.49999999,2109.2,2108.3,0.04743157]
["bitfinex","ETHUSD",1773559658566,0.49999999,2109.0,2108.4,1.18573325]
["bitfinex","ETHUSD",1773559658748,0.49999999,2109.0,2108.5,0.04742708]
["bitfinex","ETHUSD",1773559659365,0.50099999,2108.7,2107.6,0.89880851]
["bitfinex","ETHUSD",1773559659565,0.50099999,2108.7,2107.7,0.01811186]
["bitfinex","ETHUSD",1773559659773,0.50099999,2108.7,2108.1,0.0011]
["bitfinex","ETHUSD",1773559661042,0.50099999,2108.7,2108.1,0.01919651]
["bitfinex","ETHUSD",1773559663165,0.50099999,2108.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1773559663765,0.50099999,2108.7,2108.3,0.01809241]
["bitfinex","ETHUSD",1773559664975,0.50099999,2108.7,2108.3,0.12838652]
["bitfinex","ETHUSD",1773559665175,0.50099999,2108.7,2108.3,1.31416209]
["bitfinex","ETHUSD",1773559665473,0.51236324,2108.6,2108.3,1.29606968]
["bitfinex","ETHUSD",1773559666978,0.51236324,2108.6,2108.3,1.18577557]
["bitfinex","ETHUSD",1773559668072,0.51236324,2108.6,2108.2,0.11029411]
["bitfinex","ETHUSD",1773559668279,0.51236324,2108.6,2108.2,1.2961113]
["bitfinex","ETHUSD",1773559669048,0.05928103,2108.6,2108.3,0.11029411]
["bitfinex","ETHUSD",1773559669454,0.05928103,2108.6,2108.3,0.12838652]
["bitfinex","ETHUSD",1773559669983,0.45308221,2109.3,2108.4,0.11029411]
["bitfinex","ETHUSD",1773559670294,0.45308221,2109.1,2108.6,1.29588161]
["bitfinex","ETHUSD",1773559670577,0.45308221,2109.1,2108.7,0.11029411]
["bitfinex","ETHUSD",1773559670578,0.04119835,2109.0,2108.7,0.11029411]
["bitfinex","ETHUSD",1773559670883,0.48601618,2109.3,2108.7,0.11029411]
["bitfinex","ETHUSD",1773559671790,0.001,2108.9,2108.7,0.11029411]
["bitfinex","ETHUSD",1773559672179,0.001,2108.9,2108.8,1.29580245]
["bitfinex","ETHUSD",1773559673592,0.48601618,2109.3,2108.8,1.18550834]
["bitfinex","ETHUSD",1773559673900,0.48601618,2109.3,2108.9,0.11029411]
["bitfinex","ETHUSD",1773559674294,0.48601618,2109.3,2108.9,1.29573764]
["bitfinex","ETHUSD",1773559675965,0.002,2109.5,2109.0,0.11029411]
["bitfinex","ETHUSD",1773559675966,0.49667895,2109.5,2109.0,0.11029411]
["bitfinex","ETHUSD",1773559676159,0.49467895,2109.4,2109.0,0.11029411]
["bitfinex","ETHUSD",1773559677084,0.49467895,2109.4,2109.0,1.29565902]
["bitfinex","ETHUSD",1773559679886,0.49467895,2109.4,2109.1,0.11029411]
["bitfinex","ETHUSD",1773559683605,0.49467895,2109.4,2109.1,1.29562479]
["bitfinex","ETHUSD",1773559684684,0.001,2109.2,2109.1,1.29562479]
["bitfinex","ETHUSD",1773559684883,0.49467895,2109.4,2109.1,1.29562479]
["bitfinex","ETHUSD",1773559692212,0.5358773,2109.3,2108.8,1.185484]
["bitfinex","ETHUSD",1773559692513,0.5358773,2109.3,2108.9,0.15771219]
["bitfinex","ETHUSD",1773559694011,0.5358773,2109.3,2108.9,0.11029411]
["bitfinex","ETHUSD",1773559694488,0.5358773,2109.3,2108.5,4.98639637]
["bitfinex","ETHUSD",1773559694489,0.5358773,2109.3,2108.6,1.18562079]
["bitfinex","ETHUSD",1773559695210,0.49999999,2109.2,2108.6,1.18562079]
["bitfinex","ETHUSD",1773559697324,0.49999999,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773559697612,0.49999999,2109.2,2108.6,1.18562079]
["bitfinex","ETHUSD",1773559697812,0.50099999,2109.2,2108.6,1.18562079]
["bitfinex","ETHUSD",1773559698018,0.50099999,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773559703513,0.50099999,2109.2,2108.6,1.18672079]
["bitfinex","ETHUSD",1773559709620,0.16732414,2109.0,2108.6,1.51939664]
["bitfinex","ETHUSD",1773559709822,0.16732414,2109.0,2108.6,1.18672079]
["bitfinex","ETHUSD",1773559710037,0.16732414,2109.0,2108.7,0.33267585]
["bitfinex","ETHUSD",1773559710647,0.16732414,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773559711059,0.16832414,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773559711445,0.001,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773559712158,0.49974736,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773559735090,0.001,2109.0,2108.8,0.33377585]
["bitfinex","ETHUSD",1773559736557,0.001,2109.2,2108.8,0.0011]
["bitfinex","ETHUSD",1773559736789,0.001,2109.2,2108.8,0.33377585]
["bitfinex","ETHUSD",1773559736790,0.50128028,2109.2,2108.8,0.33377585]
["bitfinex","ETHUSD",1773559737184,0.50128028,2109.2,2108.8,1.51924165]
["bitfinex","ETHUSD",1773559739766,0.46008193,2109.2,2108.9,0.04741808]
["bitfinex","ETHUSD",1773559742198,0.50128028,2109.2,2108.9,0.04741808]
["bitfinex","ETHUSD",1773559742993,0.50128028,2109.2,2108.9,0.38009393]
["bitfinex","ETHUSD",1773559747613,0.50128028,2109.2,2108.9,0.04741808]
["bitfinex","ETHUSD",1773559747985,0.50128028,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773559748900,0.50128028,2109.2,2108.9,0.04851808]
["bitfinex","ETHUSD",1773559750101,0.46008193,2109.2,2108.9,0.04851808]
["bitfinex","ETHUSD",1773559756601,0.45908193,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773559756811,0.45908193,2109.0,2108.8,1.1865658]
["bitfinex","ETHUSD",1773559756812,0.45908193,2109.0,2108.6,1.51935955]
["bitfinex","ETHUSD",1773559757605,0.45908193,2109.0,2108.5,4.74372325]
["bitfinex","ETHUSD",1773559757606,0.45908193,2108.9,2108.5,0.0011]
["bitfinex","ETHUSD",1773559758602,0.45908193,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773559759407,0.45908193,2108.7,2108.3,0.0011]
["bitfinex","ETHUSD",1773559760507,0.45908193,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773559760910,1.64464649,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773559762124,1.18556456,2108.7,2108.4,0.0011]
["bitfinex","ETHUSD",1773559762327,0.49128514,2108.6,2108.4,0.0011]
["bitfinex","ETHUSD",1773559767004,0.49128514,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773559768513,0.49128514,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773559770731,1.24488389,2108.7,2108.3,0.24186409]
["bitfinex","ETHUSD",1773559770732,1.73616903,2108.7,2108.3,0.24186409]
["bitfinex","ETHUSD",1773559770922,0.49128514,2108.6,2108.3,0.24186409]
["bitfinex","ETHUSD",1773559772829,0.05928385,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773559773534,0.05928385,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773559776429,0.49128514,2108.6,2108.4,0.0011]
["bitfinex","ETHUSD",1773559776840,0.05928385,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773559779542,0.55056899,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773559788656,1.73624601,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773559792253,1.73624601,2108.5,2108.1,0.24296409]
["bitfinex","ETHUSD",1773559792254,1.24496087,2108.5,2108.1,0.24296409]
["bitfinex","ETHUSD",1773559792551,0.5234948,2108.5,2108.1,0.24296409]
["bitfinex","ETHUSD",1773559794945,0.05928385,2108.5,2108.2,0.24186409]
["bitfinex","ETHUSD",1773559798158,0.05928385,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773559801261,0.46421095,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773559801443,0.46421095,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773559801655,0.46341095,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1773559803770,0.46421095,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773559804946,0.46421095,2107.9,2107.5,0.24266409]
["bitfinex","ETHUSD",1773559806146,0.46421095,2107.9,2107.2,0.24266409]
["bitfinex","ETHUSD",1773559806357,0.46421095,2107.8,2107.2,0.24266409]
["bitfinex","ETHUSD",1773559807149,0.46421095,2107.7,2107.2,1.18636607]
["bitfinex","ETHUSD",1773559807579,0.46421095,2107.7,2107.2,1.53932428]
["bitfinex","ETHUSD",1773559808879,0.46421095,2107.7,2107.1,4.74582316]
["bitfinex","ETHUSD",1773559808880,0.46421095,2107.7,2106.8,2.70607648]
["bitfinex","ETHUSD",1773559809065,7.31074732,2107.9,2106.8,2.70607648]
["bitfinex","ETHUSD",1773559809066,0.46421095,2107.9,2107.0,0.35295821]
["bitfinex","ETHUSD",1773559809282,2.13121095,2107.8,2107.4,0.35295821]
["bitfinex","ETHUSD",1773559809582,0.46421095,2107.7,2107.4,0.35295821]
["bitfinex","ETHUSD",1773559809971,0.46421095,2107.7,2107.3,1.56931432]
["bitfinex","ETHUSD",1773559810883,0.46421095,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773559811250,0.46421095,2107.6,2107.3,0.35295821]
["bitfinex","ETHUSD",1773559811681,0.46421095,2107.6,2107.2,1.18748089]
["bitfinex","ETHUSD",1773559811984,0.46421095,2107.6,2107.2,1.5404391]
["bitfinex","ETHUSD",1773559812565,0.46421095,2107.6,2107.2,0.35405821]
["bitfinex","ETHUSD",1773559812879,0.46421095,2107.6,2107.2,1.54046206]
["bitfinex","ETHUSD",1773559813085,0.46421095,2107.5,2107.2,0.0011]
["bitfinex","ETHUSD",1773559813287,0.46421095,2107.5,2106.8,1.18660535]
["bitfinex","ETHUSD",1773559813458,0.46421095,2107.5,2106.8,1.53956356]
["bitfinex","ETHUSD",1773559813783,0.46421095,2107.5,2106.8,1.5395817]
["bitfinex","ETHUSD",1773559814168,0.46421095,2107.5,2106.8,1.53957558]
["bitfinex","ETHUSD",1773559815286,0.46421095,2107.3,2106.8,1.53957558]
["bitfinex","ETHUSD",1773559817386,0.46421095,2107.2,2106.8,1.53957558]
["bitfinex","ETHUSD",1773559820393,0.44048391,2107.2,2106.8,1.53957558]
["bitfinex","ETHUSD",1773559820591,2.13121095,2107.7,2106.9,0.4067201]
["bitfinex","ETHUSD",1773559820780,1.667,2107.7,2107.0,0.37668525]
["bitfinex","ETHUSD",1773559820980,0.46421095,2107.8,2107.2,0.37668525]
["bitfinex","ETHUSD",1773559821183,0.001,2108.0,2107.2,0.40669479]
["bitfinex","ETHUSD",1773559821184,0.46521095,2108.0,2107.2,0.40669479]
["bitfinex","ETHUSD",1773559821361,0.46521095,2108.0,2107.4,0.37668525]
["bitfinex","ETHUSD",1773559824265,0.46521095,2108.0,2107.6,0.37668525]
["bitfinex","ETHUSD",1773559824463,0.001,2108.0,2107.6,0.37668525]
["bitfinex","ETHUSD",1773559825695,0.06029791,2108.0,2107.6,0.37668525]
["bitfinex","ETHUSD",1773559825903,0.001,2108.0,2107.6,0.37668525]
["bitfinex","ETHUSD",1773559827802,0.001,2108.0,2107.8,0.37668525]
["bitfinex","ETHUSD",1773559829901,0.001,2108.0,2107.8,1.56271475]
["bitfinex","ETHUSD",1773559830076,0.001,2108.0,2107.9,0.37668525]
["bitfinex","ETHUSD",1773559830803,0.001,2108.0,2107.9,1.56269976]
["bitfinex","ETHUSD",1773559831204,0.001,2108.0,2107.9,0.37668525]
["bitfinex","ETHUSD",1773559833525,0.48259073,2107.9,2107.5,0.02998635]
["bitfinex","ETHUSD",1773559833726,0.001,2108.0,2107.2,0.43233418]
["bitfinex","ETHUSD",1773559833727,0.48259073,2107.7,2107.2,0.43233418]
["bitfinex","ETHUSD",1773559834320,0.48259073,2107.5,2107.1,0.43343418]
["bitfinex","ETHUSD",1773559834735,0.48259073,2107.5,2107.1,0.0011]
["bitfinex","ETHUSD",1773559835406,0.48259073,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773559835708,0.48259073,2107.3,2106.9,0.0011]
["bitfinex","ETHUSD",1773559836514,0.48259073,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773559839936,2.08959073,2107.3,2106.9,0.5006369]
["bitfinex","ETHUSD",1773559840136,0.48259073,2107.2,2106.9,0.5006369]
["bitfinex","ETHUSD",1773559841019,0.48259073,2107.2,2106.9,0.0011]
["bitfinex","ETHUSD",1773559841533,1.66888771,2107.4,2106.9,0.5006369]
["bitfinex","ETHUSD",1773559841713,1.66888771,2107.4,2107.0,0.4995369]
["bitfinex","ETHUSD",1773559841714,0.48259073,2107.4,2107.0,0.4995369]
["bitfinex","ETHUSD",1773559842717,0.48259073,2107.4,2107.0,0.52956191]
["bitfinex","ETHUSD",1773559843445,0.05931198,2107.5,2107.0,0.52956191]
["bitfinex","ETHUSD",1773559843643,0.05931198,2107.5,2107.0,1.71603059]
["bitfinex","ETHUSD",1773559843949,0.54190271,2107.5,2107.1,0.4995369]
["bitfinex","ETHUSD",1773559844717,1.72814664,2107.5,2107.1,0.4995369]
["bitfinex","ETHUSD",1773559844946,0.48259073,2107.4,2107.1,0.4995369]
["bitfinex","ETHUSD",1773559845241,0.05931761,2107.3,2107.1,0.4995369]
["bitfinex","ETHUSD",1773559849244,0.48259073,2107.4,2107.1,0.4995369]
["bitfinex","ETHUSD",1773559849245,0.05931479,2107.4,2107.1,0.4995369]
["bitfinex","ETHUSD",1773559850017,0.54190552,2107.4,2107.0,0.0011]
["bitfinex","ETHUSD",1773559851555,0.44481925,2107.3,2107.0,0.0011]
["bitfinex","ETHUSD",1773559854724,0.51300536,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773559856951,0.05932042,2107.2,2107.1,0.28336443]
["bitfinex","ETHUSD",1773559857159,0.05932042,2107.2,2107.0,0.0011]
["bitfinex","ETHUSD",1773559857160,0.45368494,2107.4,2107.0,0.24246838]
["bitfinex","ETHUSD",1773559859434,0.45368494,2107.4,2107.0,1.4289489]
["bitfinex","ETHUSD",1773559861168,0.45368494,2107.2,2106.9,0.0011]
["bitfinex","ETHUSD",1773559861534,0.45368494,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773559864746,0.05932324,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773559864968,0.51300818,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773559866356,1.24578806,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773559866556,0.45368494,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773559868468,1.18741024,2107.2,2106.8,0.0011]
["bitfinex","ETHUSD",1773559868469,0.51400536,2107.2,2106.8,0.32399012]
["bitfinex","ETHUSD",1773559870377,0.45368494,2107.1,2106.8,0.0011]
["bitfinex","ETHUSD",1773559873180,0.45368494,2107.1,2106.8,0.32399012]
["bitfinex","ETHUSD",1773559873777,0.51300818,2107.1,2106.8,0.32399012]
["bitfinex","ETHUSD",1773559873984,0.51300818,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773559880375,1.69947298,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773559881299,0.45368494,2107.0,2106.8,0.0011]
["bitfinex","ETHUSD",1773559883495,0.49381854,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773559886995,0.55314741,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773559887197,0.49381854,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773559887904,0.49481854,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773559899085,0.001,2107.2,2106.8,0.32299012]
["bitfinex","ETHUSD",1773559899310,1.663,2107.4,2106.9,0.32299012]
["bitfinex","ETHUSD",1773559899884,1.663,2107.4,2106.9,0.32409012]
["bitfinex","ETHUSD",1773559900639,0.55313615,2107.3,2106.9,0.0011]
["bitfinex","ETHUSD",1773559902907,0.49381854,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773559903232,0.55314178,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773559910541,0.48763953,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559912748,0.48863953,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559914952,0.001,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559917124,0.45321278,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559917821,0.45321278,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773559918024,0.51253883,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773559918926,0.51253883,2107.0,2106.7,0.47354664]
["bitfinex","ETHUSD",1773559920360,0.06032605,2107.0,2106.7,0.47354664]
["bitfinex","ETHUSD",1773559920564,0.001,2107.0,2106.7,0.47354664]
["bitfinex","ETHUSD",1773559920942,0.001,2107.0,2106.7,1.66023]
["bitfinex","ETHUSD",1773559921830,0.001,2107.0,2106.7,0.47354664]
["bitfinex","ETHUSD",1773559923652,0.001,2107.0,2106.7,1.6602255]
["bitfinex","ETHUSD",1773559923846,0.001,2107.0,2106.7,1.18777886]
["bitfinex","ETHUSD",1773559924029,0.001,2107.0,2106.8,0.47244664]
["bitfinex","ETHUSD",1773559924233,0.001,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559928460,0.45321278,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559941786,1.6397339,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559942077,0.45321278,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559942954,1.6397339,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559943295,0.47245373,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773559946359,0.5317826,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773559947778,0.001,2106.8,2106.7,0.0011]
["bitfinex","ETHUSD",1773559954164,0.47245373,2107.4,2106.9,0.46984645]
["bitfinex","ETHUSD",1773559954575,0.90208499,2107.8,2106.9,0.46984645]
["bitfinex","ETHUSD",1773559954576,0.001,2107.8,2106.9,0.46984645]
["bitfinex","ETHUSD",1773559954877,1.18590607,2108.1,2107.3,0.46984645]
["bitfinex","ETHUSD",1773559955077,1.21626152,2108.0,2107.3,0.46984645]
["bitfinex","ETHUSD",1773559955263,0.03029263,2108.0,2107.3,0.46984645]
["bitfinex","ETHUSD",1773559956283,0.03029263,2108.0,2107.5,0.46984645]
["bitfinex","ETHUSD",1773559958875,0.03029263,2108.0,2107.6,0.46984645]
["bitfinex","ETHUSD",1773559959567,1.21625212,2108.0,2107.6,0.46984645]
["bitfinex","ETHUSD",1773559959768,0.001,2107.8,2107.6,0.46984645]
["bitfinex","ETHUSD",1773559961209,0.47245373,2107.7,2107.0,0.46984645]
["bitfinex","ETHUSD",1773559961362,0.001,2107.8,2107.0,0.46984645]
["bitfinex","ETHUSD",1773559961363,0.47245373,2107.5,2107.0,0.46984645]
["bitfinex","ETHUSD",1773559961562,0.50174636,2107.4,2107.0,0.46984645]
["bitfinex","ETHUSD",1773559963393,1.68804442,2107.4,2107.0,0.46984645]
["bitfinex","ETHUSD",1773559963587,0.47245373,2107.3,2107.0,0.04189585]
["bitfinex","ETHUSD",1773559963788,0.47245373,2107.3,2106.9,1.65749282]
["bitfinex","ETHUSD",1773559964393,0.47245373,2107.3,2106.9,0.47094645]
["bitfinex","ETHUSD",1773559965595,0.47245373,2107.3,2106.9,1.65752142]
["bitfinex","ETHUSD",1773559965895,0.47245373,2107.2,2106.9,0.47094645]
["bitfinex","ETHUSD",1773559971201,0.47245373,2107.2,2107.1,0.0011]
["bitfinex","ETHUSD",1773559971601,1.69212801,2107.5,2107.1,0.48635357]
["bitfinex","ETHUSD",1773559972102,0.45971665,2107.4,2107.1,0.48635357]
["bitfinex","ETHUSD",1773559973996,0.45971665,2107.4,2107.1,0.0011]
["bitfinex","ETHUSD",1773559976995,0.48900928,2107.3,2106.9,0.45658727]
["bitfinex","ETHUSD",1773559977203,0.48900928,2107.3,2106.9,0.0011]
["bitfinex","ETHUSD",1773559979006,0.45971665,2107.2,2106.9,0.0011]
["bitfinex","ETHUSD",1773559984120,0.45971665,2107.2,2107.1,0.0011]
["bitfinex","ETHUSD",1773559984295,0.45971665,2107.2,2106.9,0.0011]
["bitfinex","ETHUSD",1773559987120,0.02929263,2107.3,2106.9,0.0011]
["bitfinex","ETHUSD",1773559987294,0.45971665,2107.2,2106.7,0.0011]
["bitfinex","ETHUSD",1773559989409,1.1864648,2107.1,2106.7,0.0011]
["bitfinex","ETHUSD",1773559989614,0.45971665,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773559996242,0.45971665,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773559996427,0.45971665,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773559996742,0.46071665,2107.0,2106.7,0.0011]
["bitfinex","ETHUSD",1773559998638,0.45971665,2106.9,2106.7,0.0011]
["bitfinex","ETHUSD",1773560003850,0.45308052,2106.8,2106.4,0.0011]
["bitfinex","ETHUSD",1773560004546,0.45308052,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773560006646,0.45308052,2106.6,2106.2,0.37396553]
["bitfinex","ETHUSD",1773560006850,1.63982795,2106.6,2106.2,0.37396553]
["bitfinex","ETHUSD",1773560007146,0.45308052,2106.5,2106.2,0.37396553]
["bitfinex","ETHUSD",1773560007341,0.45308052,2106.5,2106.1,1.4938689]
["bitfinex","ETHUSD",1773560007342,0.45308052,2106.5,2106.0,1.56101341]
["bitfinex","ETHUSD",1773560008336,0.45308052,2106.5,2106.0,1.561049]
["bitfinex","ETHUSD",1773560008537,0.45308052,2106.4,2106.0,0.37396553]
["bitfinex","ETHUSD",1773560008757,0.45308052,2106.3,2106.0,0.37396553]
["bitfinex","ETHUSD",1773560008955,0.45308052,2106.3,2106.1,0.0011]
["bitfinex","ETHUSD",1773560009956,1.18688345,2106.4,2105.4,0.37506553]
["bitfinex","ETHUSD",1773560009957,0.45308052,2106.1,2105.4,0.37506553]
["bitfinex","ETHUSD",1773560010256,0.45308052,2106.1,2105.6,0.37506553]
["bitfinex","ETHUSD",1773560010428,0.45308052,2106.1,2105.7,0.41700603]
["bitfinex","ETHUSD",1773560011430,1.64011306,2106.1,2105.7,0.41700603]
["bitfinex","ETHUSD",1773560011826,0.45308052,2106.1,2105.7,0.41700603]
["bitfinex","ETHUSD",1773560012251,0.45308052,2106.1,2105.7,1.60425823]
["bitfinex","ETHUSD",1773560012472,0.45308052,2106.7,2106.0,0.37506553]
["bitfinex","ETHUSD",1773560012630,0.45308052,2106.7,2106.2,0.37506553]
["bitfinex","ETHUSD",1773560012832,0.45308052,2106.7,2106.4,0.37506553]
["bitfinex","ETHUSD",1773560013729,0.45308052,2106.7,2106.5,0.04746375]
["bitfinex","ETHUSD",1773560014330,0.45308052,2106.7,2106.4,0.41699001]
["bitfinex","ETHUSD",1773560015287,0.45408052,2106.8,2106.5,0.3303418]
["bitfinex","ETHUSD",1773560015934,0.001,2106.8,2106.5,0.3303418]
["bitfinex","ETHUSD",1773560016140,0.03029263,2106.8,2106.5,0.3303418]
["bitfinex","ETHUSD",1773560016932,0.001,2106.8,2106.5,0.3303418]
["bitfinex","ETHUSD",1773560017561,0.001,2106.8,2106.6,0.3303418]
["bitfinex","ETHUSD",1773560020251,0.001,2106.8,2106.7,0.3303418]
["bitfinex","ETHUSD",1773560029585,0.001,2106.8,2106.7,0.0474676]
["bitfinex","ETHUSD",1773560029785,0.001,2106.8,2106.5,0.04191205]
["bitfinex","ETHUSD",1773560031591,0.001,2106.8,2106.6,1.18674641]
["bitfinex","ETHUSD",1773560032665,0.001,2106.8,2106.7,0.0011]
["bitfinex","ETHUSD",1773560044006,0.001,2106.8,2106.7,0.04300807]
["bitfinex","ETHUSD",1773560047303,0.001,2106.8,2106.7,1.22969815]
["bitfinex","ETHUSD",1773560068028,0.001,2106.8,2106.7,0.04300807]
["bitfinex","ETHUSD",1773560069506,0.001,2106.8,2106.7,1.22969815]
["bitfinex","ETHUSD",1773560069706,0.71515844,2107.0,2106.7,1.22969815]
["bitfinex","ETHUSD",1773560071318,0.001,2107.0,2106.7,1.22969815]
["bitfinex","ETHUSD",1773560072622,0.001,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773560074829,0.71515844,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773560075334,0.71515844,2107.0,2106.7,1.22969815]
["bitfinex","ETHUSD",1773560084543,0.71515844,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773560100052,0.4814152,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773560101358,0.001,2106.8,2106.7,0.28616705]
["bitfinex","ETHUSD",1773560102555,0.001,2106.8,2106.7,1.47285713]
["bitfinex","ETHUSD",1773560103661,0.4824152,2106.8,2106.6,0.0011]
["bitfinex","ETHUSD",1773560103956,0.001,2106.8,2106.7,0.23759945]
["bitfinex","ETHUSD",1773560104261,1.66779368,2107.3,2106.8,0.23659945]
["bitfinex","ETHUSD",1773560104654,0.4814152,2107.2,2106.8,1.42323079]
["bitfinex","ETHUSD",1773560104951,0.4814152,2107.2,2106.9,0.0470898]
["bitfinex","ETHUSD",1773560106164,1.66782729,2107.2,2106.9,0.0470898]
["bitfinex","ETHUSD",1773560106359,0.4814152,2107.1,2106.9,0.0470898]
["bitfinex","ETHUSD",1773560112063,0.4814152,2107.1,2106.7,1.23378309]
["bitfinex","ETHUSD",1773560112255,0.54073844,2107.1,2106.7,1.23378309]
["bitfinex","ETHUSD",1773560112746,0.54073844,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773560113541,0.4814152,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773560125752,1.24570957,2107.3,2106.9,0.0011]
["bitfinex","ETHUSD",1773560125962,0.47990782,2107.2,2106.9,0.0011]
["bitfinex","ETHUSD",1773560126163,0.53923106,2107.1,2106.9,0.0011]
["bitfinex","ETHUSD",1773560136198,0.53923106,2107.1,2107.0,0.0011]
["bitfinex","ETHUSD",1773560139694,0.47990782,2107.0,2106.9,0.0011]
["bitfinex","ETHUSD",1773560144980,0.47990782,2106.9,2106.6,0.0011]
["bitfinex","ETHUSD",1773560145180,0.47990782,2106.7,2106.3,1.18690886]
["bitfinex","ETHUSD",1773560145402,0.47990782,2106.7,2106.4,0.0022]
["bitfinex","ETHUSD",1773560148689,0.47990782,2106.7,2106.6,0.0011]
["bitfinex","ETHUSD",1773560148980,0.47990782,2106.7,2106.4,0.0022]
["bitfinex","ETHUSD",1773560149379,1.18669157,2106.7,2106.4,0.0022]
["bitfinex","ETHUSD",1773560149703,0.47990782,2106.6,2106.4,0.0022]
["bitfinex","ETHUSD",1773560150491,0.47990782,2106.6,2106.2,0.14011524]
["bitfinex","ETHUSD",1773560152108,0.45403565,2106.5,2106.2,0.14011524]
["bitfinex","ETHUSD",1773560152307,0.45403565,2106.5,2106.2,0.0011]
["bitfinex","ETHUSD",1773560155714,0.45403565,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773560157310,0.45403565,2106.4,2106.2,0.04822923]
["bitfinex","ETHUSD",1773560158912,0.45403565,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773560166420,0.5133786,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773560167614,0.45403565,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773560168819,0.05934295,2106.4,2106.2,0.14011524]
["bitfinex","ETHUSD",1773560169830,0.05934295,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773560170627,0.5133786,2106.4,2106.2,0.0011]
["bitfinex","ETHUSD",1773560172429,0.45403565,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773560173813,0.45403565,2106.3,2105.9,1.18821231]
["bitfinex","ETHUSD",1773560174012,0.45403565,2106.3,2105.9,0.0011]
["bitfinex","ETHUSD",1773560174209,0.45403565,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773560174632,0.45403565,2106.1,2105.8,1.32618446]
["bitfinex","ETHUSD",1773560174633,1.64107587,2106.1,2105.8,0.13901524]
["bitfinex","ETHUSD",1773560174838,0.45403565,2106.1,2105.8,0.13901524]
["bitfinex","ETHUSD",1773560178615,0.45403565,2106.1,2105.7,1.18724096]
["bitfinex","ETHUSD",1773560178816,0.45403565,2106.1,2105.7,1.3262562]
["bitfinex","ETHUSD",1773560180741,0.45403565,2106.1,2105.8,0.04715178]
["bitfinex","ETHUSD",1773560181146,0.45403565,2106.1,2105.7,1.3262562]
["bitfinex","ETHUSD",1773560185547,0.45403565,2106.1,2106.0,0.0011]
["bitfinex","ETHUSD",1773560187746,0.48566637,2106.5,2106.1,0.16314316]
["bitfinex","ETHUSD",1773560189955,0.48566637,2106.5,2106.1,1.35016456]
["bitfinex","ETHUSD",1773560196248,0.48566637,2106.5,2106.1,0.16314316]
["bitfinex","ETHUSD",1773560196453,0.54400932,2106.4,2106.1,0.16314316]
["bitfinex","ETHUSD",1773560197754,0.54400932,2106.4,2106.0,1.23527456]
["bitfinex","ETHUSD",1773560198052,0.54400932,2106.4,2106.0,1.39841772]
["bitfinex","ETHUSD",1773560198554,0.001,2106.3,2106.0,1.39841772]
["bitfinex","ETHUSD",1773560199955,0.001,2106.3,2106.1,0.16314316]
["bitfinex","ETHUSD",1773560202255,0.001,2106.3,2106.0,1.23527456]
["bitfinex","ETHUSD",1773560202556,0.001,2106.5,2106.1,0.10280021]
["bitfinex","ETHUSD",1773560202755,0.48566637,2106.5,2106.1,0.10280021]
["bitfinex","ETHUSD",1773560205153,0.48566637,2106.5,2106.1,1.28980701]
["bitfinex","ETHUSD",1773560205960,0.48566637,2106.5,2106.2,0.10280021]
["bitfinex","ETHUSD",1773560206963,0.48566637,2106.5,2106.1,1.1870068]
["bitfinex","ETHUSD",1773560207358,0.48566637,2106.5,2106.1,1.28980701]
["bitfinex","ETHUSD",1773560211172,0.48566637,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773560220385,1.67247752,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773560220883,0.48566637,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773560221380,1.67246932,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773560221883,1.67248713,2106.5,2106.3,0.0011]
["bitfinex","ETHUSD",1773560223294,0.45497665,2106.4,2106.3,0.0011]
["bitfinex","ETHUSD",1773560223592,0.001,2106.3,2106.0,1.18816006]
["bitfinex","ETHUSD",1773560223756,0.45597665,2106.3,2106.0,1.18816006]
["bitfinex","ETHUSD",1773560223957,0.45597665,2106.3,2106.0,1.18818435]
["bitfinex","ETHUSD",1773560224365,0.45597665,2106.3,2106.0,0.0011]
["bitfinex","ETHUSD",1773560224566,0.45597665,2106.3,2106.0,1.29208434]
["bitfinex","ETHUSD",1773560225089,0.45597665,2106.3,2105.8,1.29216981]
["bitfinex","ETHUSD",1773560225379,0.45597665,2106.3,2105.9,0.10390021]
["bitfinex","ETHUSD",1773560225586,0.45497665,2106.2,2105.9,0.10390021]
["bitfinex","ETHUSD",1773560227891,0.001,2106.3,2105.9,1.1871367]
["bitfinex","ETHUSD",1773560228188,0.001,2106.3,2106.1,0.10390021]
["bitfinex","ETHUSD",1773560230391,0.001,2106.3,2106.1,1.29088308]
["bitfinex","ETHUSD",1773560230565,0.001,2106.3,2106.2,0.04747887]
["bitfinex","ETHUSD",1773560231274,0.45597665,2106.3,2106.2,0.04747887]
["bitfinex","ETHUSD",1773560235186,0.45597665,2106.3,2106.2,0.04857887]
["bitfinex","ETHUSD",1773560235362,0.45597665,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773560244888,0.001,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773560245496,0.68776517,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773560264211,0.69998676,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773560265206,0.69998676,2106.3,2106.0,0.0011]
["bitfinex","ETHUSD",1773560270828,0.69998676,2106.3,2106.2,0.0011]
["bitfinex","ETHUSD",1773560273415,0.69998676,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773560275435,1.5883084,2106.2,2105.8,0.0011]
["bitfinex","ETHUSD",1773560275644,1.20018004,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773560275645,0.68776517,2106.3,2105.8,0.0011]
["bitfinex","ETHUSD",1773560278734,0.69998676,2106.3,2105.8,1.18829726]
["bitfinex","ETHUSD",1773560278933,0.69998676,2106.3,2105.9,0.04748563]
["bitfinex","ETHUSD",1773560280819,0.69998676,2106.3,2105.9,1.23461883]
["bitfinex","ETHUSD",1773560283142,0.69998676,2106.3,2106.0,0.0011]
["bitfinex","ETHUSD",1773560283517,0.001,2106.1,2106.0,0.0011]
["bitfinex","ETHUSD",1773560290329,0.68776517,2106.1,2106.0,0.0011]
["bitfinex","ETHUSD",1773560300531,0.69998676,2106.1,2106.0,0.0011]
["bitfinex","ETHUSD",1773560301063,0.69998676,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773560301833,0.68621517,2106.0,2105.8,0.0011]
["bitfinex","ETHUSD",1773560308937,0.001,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560319691,0.68721517,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560324911,3.4886427,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560325082,0.68721517,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560325506,3.48870818,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560325808,0.68721517,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560326112,3.48863413,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560330719,3.48863413,2105.9,2105.7,0.0011]
["bitfinex","ETHUSD",1773560330720,0.68621517,2105.8,2105.7,0.0011]
["bitfinex","ETHUSD",1773560331893,3.47929251,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773560332092,0.69843676,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773560332809,0.001,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773560334889,0.68721517,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773560340720,0.68621517,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773560345811,0.001,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773560345812,0.68721517,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773560354032,0.01222159,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773560361437,0.69843676,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773560361748,1.19953162,2105.6,2105.2,0.0011]
["bitfinex","ETHUSD",1773560361953,2.79303617,2105.5,2105.2,0.0011]
["bitfinex","ETHUSD",1773560362152,0.001,2105.7,2105.2,0.0011]
["bitfinex","ETHUSD",1773560362347,0.001,2105.7,2105.2,0.04860142]
["bitfinex","ETHUSD",1773560362647,0.001,2105.7,2105.3,1.18747921]
["bitfinex","ETHUSD",1773560362824,0.001,2105.7,2105.4,0.04749691]
["bitfinex","ETHUSD",1773560365249,0.01322159,2105.7,2105.4,1.18741748]
["bitfinex","ETHUSD",1773560365752,0.01322159,2105.7,2105.4,1.23491439]
["bitfinex","ETHUSD",1773560368767,0.01322159,2105.7,2105.4,0.04749691]
["bitfinex","ETHUSD",1773560368930,0.68511517,2105.6,2105.3,1.18747121]
["bitfinex","ETHUSD",1773560369125,0.68611517,2105.7,2105.3,1.18747121]
["bitfinex","ETHUSD",1773560369424,0.68611517,2105.7,2105.3,1.23497037]
["bitfinex","ETHUSD",1773560370825,0.68611517,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773560373540,0.001,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773560375157,0.001,2105.9,2105.6,0.31598483]
["bitfinex","ETHUSD",1773560376038,0.001,2105.9,2105.7,1.18725364]
["bitfinex","ETHUSD",1773560377174,0.001,2106.1,2105.8,0.31488483]
["bitfinex","ETHUSD",1773560378072,0.001,2106.1,2105.9,1.18714088]
["bitfinex","ETHUSD",1773560378239,0.001,2106.1,2105.9,1.50202571]
["bitfinex","ETHUSD",1773560379340,0.001,2106.1,2105.9,0.31488483]
["bitfinex","ETHUSD",1773560380966,0.001,2106.1,2105.9,1.50200847]
["bitfinex","ETHUSD",1773560383056,0.001,2106.3,2106.0,0.31488483]
["bitfinex","ETHUSD",1773560384648,0.47668083,2106.3,2106.0,0.31488483]
["bitfinex","ETHUSD",1773560386359,0.47668083,2106.3,2106.0,1.50194734]
["bitfinex","ETHUSD",1773560388073,0.47668083,2106.3,2105.9,0.04748563]
["bitfinex","ETHUSD",1773560388074,0.47668083,2106.3,2105.9,1.23459315]
["bitfinex","ETHUSD",1773560388257,0.48790242,2106.2,2105.7,1.18725364]
["bitfinex","ETHUSD",1773560388960,0.48790242,2106.2,2105.7,1.50213847]
["bitfinex","ETHUSD",1773560389381,0.48790242,2106.2,2105.7,1.18725364]
["bitfinex","ETHUSD",1773560391173,0.48790242,2106.2,2105.7,1.54962861]
["bitfinex","ETHUSD",1773560391657,0.48790242,2106.2,2105.7,1.50213847]
["bitfinex","ETHUSD",1773560396162,0.48790242,2106.2,2105.9,0.0011]
["bitfinex","ETHUSD",1773560396361,0.001,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773560396664,0.48971741,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773560401887,0.01222159,2106.0,2105.9,0.0011]
["bitfinex","ETHUSD",1773560406998,0.48971741,2106.1,2105.9,0.0011]
["bitfinex","ETHUSD",1773560410898,0.500939,2106.0,2105.9,0.0011]
["bitfinex","ETHUSD",1773560411100,0.48871741,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773560411308,0.48871741,2105.7,2105.4,0.0011]
["bitfinex","ETHUSD",1773560414490,0.48871741,2105.6,2105.4,0.0011]
["bitfinex","ETHUSD",1773560418207,0.500939,2105.8,2105.4,0.31708483]
["bitfinex","ETHUSD",1773560418381,0.48871741,2105.8,2105.4,0.31708483]
["bitfinex","ETHUSD",1773560418900,1.67592278,2105.8,2105.4,0.31708483]
["bitfinex","ETHUSD",1773560419606,0.48871741,2105.8,2105.4,0.31708483]
["bitfinex","ETHUSD",1773560420015,6.40038322,2106.0,2105.5,0.31598483]
["bitfinex","ETHUSD",1773560420016,1.67582769,2106.0,2105.5,0.31598483]
["bitfinex","ETHUSD",1773560420313,0.48871741,2105.9,2105.5,0.31598483]
["bitfinex","ETHUSD",1773560420619,0.48871741,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773560420912,0.48971741,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773560422310,0.48971741,2105.9,2105.6,0.31708483]
["bitfinex","ETHUSD",1773560422992,0.49011721,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773560430925,0.001,2105.9,2105.6,0.31708483]
["bitfinex","ETHUSD",1773560431130,0.49111721,2105.9,2105.6,0.31708483]
["bitfinex","ETHUSD",1773560433122,0.001,2105.9,2105.7,0.31598483]
["bitfinex","ETHUSD",1773560435325,0.001,2105.9,2105.7,1.18722501]
["bitfinex","ETHUSD",1773560435627,0.001,2105.9,2105.8,0.31598483]
["bitfinex","ETHUSD",1773560437531,0.001,2105.9,2105.8,1.50318209]
["bitfinex","ETHUSD",1773560437930,0.001,2105.9,2105.8,0.31598483]
["bitfinex","ETHUSD",1773560438423,0.001,2105.9,2105.7,1.18721]
["bitfinex","ETHUSD",1773560438629,0.001,2105.9,2105.7,1.50319483]
["bitfinex","ETHUSD",1773560443857,0.001,2105.9,2105.7,1.55068497]
["bitfinex","ETHUSD",1773560445437,0.001,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560455785,0.4788175,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560488324,0.47921381,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773560488522,0.4914354,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773560490524,1.18814088,2105.9,2105.6,0.31708483]
["bitfinex","ETHUSD",1773560490525,0.001,2105.9,2105.6,0.31708483]
["bitfinex","ETHUSD",1773560493704,0.001,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560494422,0.48021381,2105.9,2105.8,0.0011]
["bitfinex","ETHUSD",1773560494728,0.48021381,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773560494929,0.4914354,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773560506725,0.001,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773560510246,0.45170554,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773560514848,1.63895918,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773560515025,0.45170554,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773560519336,0.45170554,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773560519530,0.46696754,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773560520764,0.01222159,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773560520969,0.001,2105.7,2105.5,0.36677948]
["bitfinex","ETHUSD",1773560529748,0.001,2105.7,2105.6,0.31818483]
["bitfinex","ETHUSD",1773560531916,0.001,2105.7,2105.5,0.36677948]
["bitfinex","ETHUSD",1773560536675,0.001,2105.7,2105.5,0.04859465]
["bitfinex","ETHUSD",1773560536900,0.001,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773560537268,0.45574595,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773560544733,0.45574595,2105.7,2105.2,0.0011]
["bitfinex","ETHUSD",1773560545026,0.45574595,2105.7,2104.7,0.54026197]
["bitfinex","ETHUSD",1773560545027,0.48043315,2105.5,2104.9,0.31928483]
["bitfinex","ETHUSD",1773560545222,0.48043315,2105.5,2105.0,0.36679076]
["bitfinex","ETHUSD",1773560546127,1.66780732,2105.5,2105.1,0.31928483]
["bitfinex","ETHUSD",1773560548037,0.48043315,2105.4,2105.0,0.04750593]
["bitfinex","ETHUSD",1773560548240,0.48043315,2105.4,2105.0,0.36679076]
["bitfinex","ETHUSD",1773560548415,0.48043315,2105.4,2105.0,1.55442701]
["bitfinex","ETHUSD",1773560550630,0.48043315,2105.4,2105.0,1.23514218]
["bitfinex","ETHUSD",1773560550831,0.48043315,2105.4,2105.1,0.31928483]
["bitfinex","ETHUSD",1773560555156,1.18740692,2105.5,2105.1,0.31928483]
["bitfinex","ETHUSD",1773560555343,1.66777537,2105.6,2105.2,0.31928483]
["bitfinex","ETHUSD",1773560555715,1.66777537,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773560556032,0.001,2105.5,2105.3,0.32038483]
["bitfinex","ETHUSD",1773560556553,0.01322159,2105.7,2105.4,0.31828483]
["bitfinex","ETHUSD",1773560558047,0.49365474,2105.7,2105.4,0.31828483]
["bitfinex","ETHUSD",1773560558348,0.49365474,2105.7,2105.3,1.18854476]
["bitfinex","ETHUSD",1773560558753,0.49365474,2105.7,2105.3,1.50682959]
["bitfinex","ETHUSD",1773560561147,0.01322159,2105.7,2105.4,0.31828483]
["bitfinex","ETHUSD",1773560562662,0.48043315,2105.6,2105.0,0.0011]
["bitfinex","ETHUSD",1773560562864,0.48043315,2105.4,2105.0,1.50701474]
["bitfinex","ETHUSD",1773560563871,0.48043315,2105.4,2105.0,1.5545257]
["bitfinex","ETHUSD",1773560564049,0.48043315,2105.4,2105.1,0.04750368]
["bitfinex","ETHUSD",1773560566477,0.48043315,2105.4,2105.1,1.55336515]
["bitfinex","ETHUSD",1773560566972,0.48043315,2105.4,2105.1,0.04750368]
["bitfinex","ETHUSD",1773560567154,0.48043315,2105.4,2105.0,1.50702777]
["bitfinex","ETHUSD",1773560568289,0.48043315,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773560570386,0.48043315,2105.4,2105.1,0.04750368]
["bitfinex","ETHUSD",1773560575496,0.48043315,2105.4,2105.1,1.23509425]
["bitfinex","ETHUSD",1773560575803,0.48043315,2105.4,2105.1,0.04750368]
["bitfinex","ETHUSD",1773560578300,0.48043315,2105.4,2105.1,0.36688851]
["bitfinex","ETHUSD",1773560580102,0.48043315,2105.4,2105.2,0.0011]
["bitfinex","ETHUSD",1773560580481,0.46798253,2105.6,2105.2,0.32048483]
["bitfinex","ETHUSD",1773560581676,0.48020412,2105.6,2105.2,0.32048483]
["bitfinex","ETHUSD",1773560582103,0.48020412,2105.6,2105.2,1.5080061]
["bitfinex","ETHUSD",1773560583000,0.48020412,2105.6,2105.3,0.31938483]
["bitfinex","ETHUSD",1773560583200,0.01222159,2105.6,2105.3,0.31938483]
["bitfinex","ETHUSD",1773560583380,0.01322159,2105.7,2105.3,0.31938483]
["bitfinex","ETHUSD",1773560583580,0.48120412,2105.7,2105.3,0.31938483]
["bitfinex","ETHUSD",1773560584807,0.48120412,2105.7,2105.2,1.50801545]
["bitfinex","ETHUSD",1773560584808,0.46798253,2105.6,2105.2,1.50801545]
["bitfinex","ETHUSD",1773560585301,0.46798253,2105.6,2105.2,1.50800738]
["bitfinex","ETHUSD",1773560587808,0.01222159,2105.5,2105.2,1.50800738]
["bitfinex","ETHUSD",1773560588012,0.48020412,2105.5,2105.2,0.0011]
["bitfinex","ETHUSD",1773560590912,0.48020412,2105.5,2105.0,0.0011]
["bitfinex","ETHUSD",1773560591211,0.46798253,2105.4,2105.0,0.0011]
["bitfinex","ETHUSD",1773560593016,0.46798253,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773560593314,0.46798253,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773560599707,1.65546225,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773560602824,0.46798253,2105.3,2105.1,0.0011]
["bitfinex","ETHUSD",1773560603323,0.48061425,2105.2,2105.1,0.0011]
["bitfinex","ETHUSD",1773560612630,0.48061425,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773560614735,0.49283584,2105.3,2105.0,0.32158483]
["bitfinex","ETHUSD",1773560614899,0.49283584,2105.3,2105.0,0.0011]
["bitfinex","ETHUSD",1773560616931,0.48061425,2105.3,2105.0,0.32158483]
["bitfinex","ETHUSD",1773560617136,0.48061425,2105.3,2105.0,0.36909076]
["bitfinex","ETHUSD",1773560618729,0.48061425,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773560623133,1.66809346,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773560623338,0.48061425,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773560626640,1.66809346,2105.3,2105.0,0.36909076]
["bitfinex","ETHUSD",1773560626843,0.48061425,2105.3,2105.0,0.32158483]
["bitfinex","ETHUSD",1773560630928,1.66331301,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773560631118,0.47577739,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773560632144,0.001,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773560636947,0.45336881,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773560637115,0.001,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773560643252,0.45336881,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773560643553,0.001,2105.1,2104.8,0.32268483]
["bitfinex","ETHUSD",1773560644456,0.001,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773560644753,0.45336881,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773560650856,0.001,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773560652333,0.001,2105.1,2105.0,0.0022]
["bitfinex","ETHUSD",1773560659472,0.45336881,2105.1,2105.0,0.0022]
["bitfinex","ETHUSD",1773560662177,0.45336881,2105.1,2105.0,0.0011]
["bitfinex","ETHUSD",1773560662378,0.45336881,2105.1,2105.0,0.0022]
["bitfinex","ETHUSD",1773560662878,0.001,2105.1,2105.0,0.0022]
["bitfinex","ETHUSD",1773560663105,0.001,2105.1,2105.0,0.37019076]
["bitfinex","ETHUSD",1773560664548,0.001,2105.1,2105.0,0.32268483]
["bitfinex","ETHUSD",1773560669176,0.001,2105.1,2105.0,0.0022]
["bitfinex","ETHUSD",1773560671679,0.46057359,2105.1,2105.0,0.0022]
["bitfinex","ETHUSD",1773560673274,0.001,2105.1,2105.0,0.0022]
["bitfinex","ETHUSD",1773560673686,0.46057359,2105.1,2105.0,0.0022]
["bitfinex","ETHUSD",1773560673874,0.46057359,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773560674070,0.46057359,2105.1,2104.9,0.0022]
["bitfinex","ETHUSD",1773560676974,0.46057359,2105.1,2104.9,0.0011]
["bitfinex","ETHUSD",1773560678987,0.46057359,2105.1,2104.9,0.0022]
["bitfinex","ETHUSD",1773560687502,0.45957359,2105.0,2104.9,0.0022]
["bitfinex","ETHUSD",1773560690309,0.45957359,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773560690310,0.48240578,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773560694208,0.48240578,2104.9,2104.6,0.04861496]
["bitfinex","ETHUSD",1773560694695,0.48240578,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773560694897,0.48240578,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773560701230,0.48724297,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773560703128,1.18770769,2104.9,2104.5,0.0011]
["bitfinex","ETHUSD",1773560703293,2.57168098,2105.1,2104.6,0.32158483]
["bitfinex","ETHUSD",1773560703294,0.001,2105.1,2104.6,0.32158483]
["bitfinex","ETHUSD",1773560703620,0.001,2105.1,2104.8,0.32158483]
["bitfinex","ETHUSD",1773560705412,0.001,2105.1,2104.9,0.32158483]
["bitfinex","ETHUSD",1773560706638,0.48724297,2105.0,2104.6,1.18786483]
["bitfinex","ETHUSD",1773560706841,0.48724297,2105.0,2104.7,0.36909753]
["bitfinex","ETHUSD",1773560707139,0.48824297,2105.1,2104.7,0.37019753]
["bitfinex","ETHUSD",1773560707317,0.48824297,2105.1,2104.7,1.55796918]
["bitfinex","ETHUSD",1773560707816,0.48824297,2105.1,2104.8,0.32158483]
["bitfinex","ETHUSD",1773560709440,0.48824297,2105.1,2104.8,1.50934138]
["bitfinex","ETHUSD",1773560710536,0.48824297,2105.1,2104.8,0.32158483]
["bitfinex","ETHUSD",1773560718939,0.001,2105.1,2104.8,1.50933672]
["bitfinex","ETHUSD",1773560719257,0.001,2105.1,2104.9,0.36909302]
["bitfinex","ETHUSD",1773560719445,0.001,2105.1,2104.9,0.32158483]
["bitfinex","ETHUSD",1773560728052,0.001,2105.1,2104.9,1.50928836]
["bitfinex","ETHUSD",1773560728250,0.4582618,2105.1,2104.9,1.18770353]
["bitfinex","ETHUSD",1773560728548,0.001,2105.1,2104.9,1.50928836]
["bitfinex","ETHUSD",1773560730534,0.001,2105.1,2104.9,0.32158483]
["bitfinex","ETHUSD",1773560731651,0.001,2105.1,2104.9,1.50928717]
["bitfinex","ETHUSD",1773560734058,0.001,2105.1,2105.0,0.04750593]
["bitfinex","ETHUSD",1773560735132,0.001,2105.1,2105.0,0.36909076]
["bitfinex","ETHUSD",1773560738861,0.001,2105.1,2105.0,0.32158483]
["bitfinex","ETHUSD",1773560740864,0.001,2105.4,2105.0,1.18764845]
["bitfinex","ETHUSD",1773560741037,0.001,2105.4,2105.1,0.32058483]
["bitfinex","ETHUSD",1773560743839,0.001,2105.4,2105.1,1.50813821]
["bitfinex","ETHUSD",1773560744362,0.4582618,2105.4,2105.1,1.50813821]
["bitfinex","ETHUSD",1773560750074,0.4582618,2105.4,2104.9,0.32058483]
["bitfinex","ETHUSD",1773560750245,0.4582618,2105.4,2104.9,1.5082897]
["bitfinex","ETHUSD",1773560750441,0.47048339,2105.4,2104.9,1.5082897]
["bitfinex","ETHUSD",1773560753549,0.4582618,2105.4,2104.9,1.5082897]
["bitfinex","ETHUSD",1773560754984,0.4582618,2105.4,2105.1,0.0011]
["bitfinex","ETHUSD",1773560755282,0.001,2105.2,2105.1,0.0011]
["bitfinex","ETHUSD",1773560761183,0.48657094,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773560761381,0.48657094,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773560762782,1.67411704,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773560762969,0.48557094,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773560763865,0.48557094,2105.0,2104.6,0.0011]
["bitfinex","ETHUSD",1773560766767,0.48557094,2104.9,2104.6,0.0011]
["bitfinex","ETHUSD",1773560768574,0.48557094,2104.9,2104.8,0.0011]
["bitfinex","ETHUSD",1773560768788,0.48557094,2104.8,2104.6,0.0011]
["bitfinex","ETHUSD",1773560773891,0.48557094,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773560777796,0.49779253,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773560795427,0.49718657,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773560797919,0.50940816,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773560798684,0.49718657,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773560804420,0.49818657,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773560805419,0.01222159,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773560805825,0.50940816,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773560806031,5.6541833,2104.8,2104.3,0.37030657]
["bitfinex","ETHUSD",1773560806032,0.49718657,2104.8,2104.3,0.37030657]
["bitfinex","ETHUSD",1773560806823,0.49718657,2104.8,2104.3,0.32278483]
["bitfinex","ETHUSD",1773560807028,0.49718657,2104.6,2104.3,0.32278483]
["bitfinex","ETHUSD",1773560807327,0.49718657,2104.6,2104.2,0.32388483]
["bitfinex","ETHUSD",1773560807503,0.49718657,2104.6,2104.2,1.51197847]
["bitfinex","ETHUSD",1773560807702,0.49718657,2104.6,2104.3,0.32278483]
["bitfinex","ETHUSD",1773560808921,1.68495703,2104.8,2104.3,0.32278483]
["bitfinex","ETHUSD",1773560809228,1.68495703,2104.8,2104.4,0.32278483]
["bitfinex","ETHUSD",1773560810330,0.49126869,2104.7,2104.4,0.32278483]
["bitfinex","ETHUSD",1773560811229,1.67909769,2104.7,2104.4,0.32278483]
["bitfinex","ETHUSD",1773560811531,0.49126869,2104.7,2104.4,0.32278483]
["bitfinex","ETHUSD",1773560812632,0.49126869,2104.7,2104.3,1.51082417]
["bitfinex","ETHUSD",1773560813035,0.49126869,2104.7,2104.3,0.32278483]
["bitfinex","ETHUSD",1773560813239,0.49126869,2104.7,2104.3,1.51082624]
["bitfinex","ETHUSD",1773560813832,0.45161712,2104.8,2104.4,0.32278483]
["bitfinex","ETHUSD",1773560814332,0.45261712,2105.0,2104.4,0.32278483]
["bitfinex","ETHUSD",1773560814632,1.64026729,2105.0,2104.4,0.32278483]
["bitfinex","ETHUSD",1773560815546,1.64026729,2105.0,2104.6,0.32278483]
["bitfinex","ETHUSD",1773560815843,1.18865017,2105.0,2104.6,0.32278483]
["bitfinex","ETHUSD",1773560816010,0.45161712,2104.9,2104.6,0.32278483]
["bitfinex","ETHUSD",1773560816211,0.45161712,2104.9,2104.4,1.51073196]
["bitfinex","ETHUSD",1773560816430,0.45161712,2104.9,2104.5,0.32388483]
["bitfinex","ETHUSD",1773560817941,0.45161712,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773560820120,0.45161712,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773560820526,0.45161712,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773560820945,0.45161712,2104.7,2104.3,1.5119224]
["bitfinex","ETHUSD",1773560821340,0.45161712,2104.7,2104.3,0.32388483]
["bitfinex","ETHUSD",1773560821527,0.45161712,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773560822043,0.45161712,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773560824651,0.45161712,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773560825650,0.45161712,2104.7,2104.3,0.32388483]
["bitfinex","ETHUSD",1773560827056,0.45161712,2104.6,2104.3,0.32388483]
["bitfinex","ETHUSD",1773560828858,0.45161712,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773560829157,0.001,2104.5,2104.3,0.32388483]
["bitfinex","ETHUSD",1773560830045,0.001,2104.5,2104.4,0.32278483]
["bitfinex","ETHUSD",1773560832231,0.001,2104.5,2104.4,1.5107719]
["bitfinex","ETHUSD",1773560832570,0.45261712,2105.0,2104.5,0.32278483]
["bitfinex","ETHUSD",1773560833061,0.001,2105.0,2104.5,0.32278483]
["bitfinex","ETHUSD",1773560834764,0.001,2105.0,2104.7,0.32278483]
["bitfinex","ETHUSD",1773560834765,0.45261712,2105.0,2104.7,0.32278483]
["bitfinex","ETHUSD",1773560836364,0.5,2104.9,2104.4,1.18795856]
["bitfinex","ETHUSD",1773560836571,1.18770891,2104.9,2104.3,0.0011]
["bitfinex","ETHUSD",1773560836750,0.5,2104.8,2104.3,0.0011]
["bitfinex","ETHUSD",1773560839565,0.5,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773560840870,0.5,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773560841071,0.501,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773560841468,0.001,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773560841674,0.501,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773560841856,0.501,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773560849984,0.49945,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773560880790,0.4989,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773560884705,0.4999,2104.6,2104.3,0.0022]
["bitfinex","ETHUSD",1773560887808,0.4999,2104.6,2104.2,0.0033]
["bitfinex","ETHUSD",1773560888002,0.4999,2104.6,2104.2,0.0011]
["bitfinex","ETHUSD",1773560888192,0.001,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773560888398,0.49935,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773560897329,0.49935,2104.4,2104.1,0.0296424]
["bitfinex","ETHUSD",1773560899008,0.49725,2104.3,2104.1,0.0296424]
["bitfinex","ETHUSD",1773560899609,0.49725,2104.2,2103.7,0.0055]
["bitfinex","ETHUSD",1773560900193,0.49825,2104.2,2103.7,0.0055]
["bitfinex","ETHUSD",1773560900620,0.49825,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773560908807,0.49725,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773560909239,0.49725,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773560911428,1.68544995,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773560912332,0.49725,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773560914339,1.18914503,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773560914340,0.001,2104.2,2104.0,0.0077]
["bitfinex","ETHUSD",1773560914701,0.001,2104.2,2104.1,0.0066]
["bitfinex","ETHUSD",1773560919843,0.001,2104.2,2104.0,0.0077]
["bitfinex","ETHUSD",1773560922014,0.001,2104.2,2104.1,1.18815645]
["bitfinex","ETHUSD",1773560922215,0.001,2104.2,2104.1,1.19475645]
["bitfinex","ETHUSD",1773560922513,0.001,2104.6,2104.2,0.0056]
["bitfinex","ETHUSD",1773560922934,0.4982,2104.6,2104.2,0.0056]
["bitfinex","ETHUSD",1773560923846,0.001,2104.6,2104.2,0.0056]
["bitfinex","ETHUSD",1773560925446,0.4982,2104.6,2104.2,0.0056]
["bitfinex","ETHUSD",1773560925751,0.4982,2104.6,2104.2,0.0067]
["bitfinex","ETHUSD",1773560926145,0.001,2104.4,2104.2,0.0067]
["bitfinex","ETHUSD",1773560927452,0.001,2104.4,2104.2,1.1947893]
["bitfinex","ETHUSD",1773560929731,0.001,2104.6,2104.3,0.0056]
["bitfinex","ETHUSD",1773560934960,0.001,2104.6,2104.5,0.0046]
["bitfinex","ETHUSD",1773560937363,0.001,2104.6,2104.5,0.05211722]
["bitfinex","ETHUSD",1773560937536,0.001,2104.6,2104.5,0.0046]
["bitfinex","ETHUSD",1773560939771,0.001,2104.6,2104.5,0.05211722]
["bitfinex","ETHUSD",1773560948177,0.001,2104.6,2104.5,1.24004784]
["bitfinex","ETHUSD",1773560949175,0.001,2104.6,2104.5,1.23544784]
["bitfinex","ETHUSD",1773560953783,0.4987,2104.6,2104.4,1.18905263]
["bitfinex","ETHUSD",1773560954583,0.4987,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773560979807,0.001,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773560980015,0.4987,2104.6,2104.4,0.0011]
["bitfinex","ETHUSD",1773560980377,0.001,2105.2,2104.6,0.0036]
["bitfinex","ETHUSD",1773560980612,0.001,2105.2,2104.8,0.0036]
["bitfinex","ETHUSD",1773560982281,0.4992,2105.2,2104.8,0.0036]
["bitfinex","ETHUSD",1773560985418,0.4492,2105.2,2104.6,0.0526]
["bitfinex","ETHUSD",1773560986790,0.4492,2105.2,2104.6,0.0537]
["bitfinex","ETHUSD",1773560987292,0.001,2105.0,2104.6,0.0537]
["bitfinex","ETHUSD",1773560988138,0.001,2105.0,2104.8,1.1877613]
["bitfinex","ETHUSD",1773560988294,0.001,2105.0,2104.9,0.04750819]
["bitfinex","ETHUSD",1773560991117,0.4492,2105.2,2105.0,1.18764845]
["bitfinex","ETHUSD",1773560991926,1.63678404,2105.2,2104.6,1.18893799]
["bitfinex","ETHUSD",1773560992130,0.49297623,2105.1,2104.6,1.1889666]
["bitfinex","ETHUSD",1773560992426,0.49297623,2105.1,2104.6,1.18896004]
["bitfinex","ETHUSD",1773560992620,0.49297623,2105.1,2104.6,1.236475]
["bitfinex","ETHUSD",1773560996331,1.68057322,2105.1,2104.6,1.236475]
["bitfinex","ETHUSD",1773560996539,0.49297623,2105.0,2104.6,1.18896004]
["bitfinex","ETHUSD",1773560996837,0.49297623,2105.0,2104.6,1.236475]
["bitfinex","ETHUSD",1773560997203,0.49297623,2105.0,2104.6,1.18896004]
["bitfinex","ETHUSD",1773560998345,0.49297623,2104.7,2104.1,4.80719996]
["bitfinex","ETHUSD",1773560998505,0.49297623,2104.7,2104.2,0.04752399]
["bitfinex","ETHUSD",1773560998704,0.49297623,2104.7,2104.2,0.10232399]
["bitfinex","ETHUSD",1773560999418,0.49297623,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773561001532,0.49297623,2104.7,2104.3,1.18914352]
["bitfinex","ETHUSD",1773561006742,0.49297623,2104.6,2104.0,1.18930392]
["bitfinex","ETHUSD",1773561008722,0.49297623,2104.4,2104.0,1.18930392]
["bitfinex","ETHUSD",1773561011154,0.49297623,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773561015855,0.49297623,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773561020066,0.49397623,2104.5,2104.1,0.2559]
["bitfinex","ETHUSD",1773561020240,0.49397623,2104.5,2104.1,1.44403183]
["bitfinex","ETHUSD",1773561020950,0.49397623,2104.5,2104.1,1.49155808]
["bitfinex","ETHUSD",1773561021465,0.49297623,2104.4,2104.0,0.0011]
["bitfinex","ETHUSD",1773561021652,0.48694055,2104.2,2104.0,1.18930721]
["bitfinex","ETHUSD",1773561023674,0.001,2104.1,2104.0,1.18930721]
["bitfinex","ETHUSD",1773561024043,0.001,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773561025240,0.001,2104.1,2104.0,0.04862851]
["bitfinex","ETHUSD",1773561027965,0.001,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773561031243,0.001,2104.1,2104.0,0.30452851]
["bitfinex","ETHUSD",1773561033279,0.001,2104.1,2104.0,0.257]
["bitfinex","ETHUSD",1773561037980,0.001,2104.1,2104.0,0.30452851]
["bitfinex","ETHUSD",1773561040687,0.001,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773561049785,0.48794055,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773561049993,0.48794055,2104.1,2103.9,0.0011]
["bitfinex","ETHUSD",1773561059491,0.48193611,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773561075905,0.48193611,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561084915,0.52946251,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561096495,0.48193611,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561096719,0.52946251,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561097698,1.71773191,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561098924,0.52946251,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561099928,1.71773191,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561101519,0.0475264,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561107531,0.4990629,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561115542,1.6873323,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773561119443,1.6873323,2103.9,2103.6,1e-08]
["bitfinex","ETHUSD",1773561120340,0.49999999,2103.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773561120643,0.001,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773561122438,0.50099999,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773561141856,1.18940196,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773561142060,0.49999999,2103.6,2103.5,0.0011]
["bitfinex","ETHUSD",1773561144139,0.49999999,2103.6,2103.2,0.04864659]
["bitfinex","ETHUSD",1773561144339,0.49999999,2103.6,2103.2,0.0011]
["bitfinex","ETHUSD",1773561144735,0.001,2103.5,2103.2,0.0011]
["bitfinex","ETHUSD",1773561145341,0.50099999,2103.5,2103.2,1.18976489]
["bitfinex","ETHUSD",1773561146264,0.50099999,2103.5,2103.3,0.04754433]
["bitfinex","ETHUSD",1773561147741,0.50099999,2103.5,2103.2,0.04864659]
["bitfinex","ETHUSD",1773561151073,0.50099999,2103.5,2103.2,1.23731139]
["bitfinex","ETHUSD",1773561151446,0.50099999,2103.5,2103.2,0.04864659]
["bitfinex","ETHUSD",1773561155173,0.50099999,2103.5,2103.0,4.75510836]
["bitfinex","ETHUSD",1773561155347,0.50099999,2103.5,2103.1,1.21246523]
["bitfinex","ETHUSD",1773561157084,0.50099999,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773561164493,0.001,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773561166991,0.50099999,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773561173819,0.001,2103.5,2103.4,0.0011]
["bitfinex","ETHUSD",1773561174038,0.49999999,2104.3,2103.4,0.90502692]
["bitfinex","ETHUSD",1773561174311,0.49999999,2104.1,2103.4,0.0011]
["bitfinex","ETHUSD",1773561174477,0.54754658,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1773561175279,0.54854658,2104.0,2103.4,0.0011]
["bitfinex","ETHUSD",1773561178394,0.50099999,2104.0,2103.4,0.04864207]
["bitfinex","ETHUSD",1773561178594,0.001,2103.9,2103.4,0.04864207]
["bitfinex","ETHUSD",1773561179912,0.001,2103.9,2103.4,0.0011]
["bitfinex","ETHUSD",1773561181612,0.001,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773561186017,0.001,2103.7,2103.5,1.18849536]
["bitfinex","ETHUSD",1773561186349,0.001,2103.7,2103.6,0.04753755]
["bitfinex","ETHUSD",1773561189813,0.001,2103.7,2103.6,1.23597641]
["bitfinex","ETHUSD",1773561192317,0.001,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773561192616,0.002,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773561194194,0.49999999,2104.0,2103.4,0.04864207]
["bitfinex","ETHUSD",1773561194389,0.49999999,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773561194606,0.50099999,2103.9,2103.6,0.04863755]
["bitfinex","ETHUSD",1773561196722,0.001,2103.9,2103.6,1.23703213]
["bitfinex","ETHUSD",1773561201226,0.001,2103.9,2103.6,1.18949458]
["bitfinex","ETHUSD",1773561201423,0.04754659,2104.1,2103.7,0.04753529]
["bitfinex","ETHUSD",1773561201634,0.49999999,2104.0,2103.7,0.04753529]
["bitfinex","ETHUSD",1773561203126,0.49999999,2104.0,2103.7,1.23589567]
["bitfinex","ETHUSD",1773561206631,0.49999999,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773561209804,0.49999999,2104.2,2103.8,0.0011]
["bitfinex","ETHUSD",1773561210534,0.54754658,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773561213902,0.49999999,2104.1,2103.8,0.0011]
["bitfinex","ETHUSD",1773561214335,1.18895643,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773561214507,0.49999999,2104.4,2103.8,0.0011]
["bitfinex","ETHUSD",1773561216835,0.001,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773561217816,0.50099999,2104.5,2103.8,0.0011]
["bitfinex","ETHUSD",1773561219541,0.50099999,2104.5,2104.0,0.0011]
["bitfinex","ETHUSD",1773561219841,0.50099999,2104.5,2104.0,0.04862851]
["bitfinex","ETHUSD",1773561220213,0.001,2104.3,2104.0,0.04862851]
["bitfinex","ETHUSD",1773561221040,0.001,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773561223028,0.001,2104.3,2104.0,0.04862851]
["bitfinex","ETHUSD",1773561223843,0.50099999,2104.5,2104.0,0.04862851]
["bitfinex","ETHUSD",1773561224046,0.001,2104.5,2104.0,0.04862851]
["bitfinex","ETHUSD",1773561224242,0.45490497,2104.9,2104.2,0.47932167]
["bitfinex","ETHUSD",1773561224650,0.50245156,2104.8,2104.2,0.47932167]
["bitfinex","ETHUSD",1773561224854,0.50245156,2104.8,2104.3,1.66736519]
["bitfinex","ETHUSD",1773561225157,0.45490497,2104.8,2104.3,1.66736519]
["bitfinex","ETHUSD",1773561225455,0.45490497,2104.8,2104.4,0.47932167]
["bitfinex","ETHUSD",1773561227151,0.45490497,2104.8,2104.5,1.18793062]
["bitfinex","ETHUSD",1773561228381,0.45490497,2104.8,2104.5,1.66725229]
["bitfinex","ETHUSD",1773561229465,0.45490497,2104.9,2104.5,1.66725229]
["bitfinex","ETHUSD",1773561229951,0.45490497,2104.9,2104.6,0.47932167]
["bitfinex","ETHUSD",1773561230155,0.45490497,2104.9,2104.6,0.46751044]
["bitfinex","ETHUSD",1773561231238,0.45490497,2104.9,2104.6,1.65534872]
["bitfinex","ETHUSD",1773561232428,0.001,2105.0,2104.6,1.6478818]
["bitfinex","ETHUSD",1773561232429,0.49611098,2105.0,2104.6,1.6478818]
["bitfinex","ETHUSD",1773561232628,0.49611098,2105.0,2104.7,0.44585407]
["bitfinex","ETHUSD",1773561232926,0.49611098,2105.0,2104.7,0.44695407]
["bitfinex","ETHUSD",1773561233348,0.49611098,2105.0,2104.7,1.63477123]
["bitfinex","ETHUSD",1773561234158,0.54265757,2104.9,2104.5,1.18899072]
["bitfinex","ETHUSD",1773561234532,0.54265757,2104.9,2104.5,1.23650794]
["bitfinex","ETHUSD",1773561234759,0.54265757,2104.9,2104.5,1.18899072]
["bitfinex","ETHUSD",1773561235152,0.49511098,2104.9,2104.6,0.04751496]
["bitfinex","ETHUSD",1773561235342,0.49511098,2104.9,2104.7,1.18781774]
["bitfinex","ETHUSD",1773561235871,0.001,2105.0,2104.8,0.45942063]
["bitfinex","ETHUSD",1773561237367,0.001,2105.0,2104.9,1.18770487]
["bitfinex","ETHUSD",1773561237563,0.001,2105.0,2104.9,1.6471255]
["bitfinex","ETHUSD",1773561238063,0.001,2105.0,2104.9,1.18770487]
["bitfinex","ETHUSD",1773561239367,0.49611098,2105.0,2104.8,1.1877225]
["bitfinex","ETHUSD",1773561239676,0.49611098,2105.0,2104.5,0.46052063]
["bitfinex","ETHUSD",1773561239877,0.49511098,2104.9,2104.5,1.64841924]
["bitfinex","ETHUSD",1773561240959,0.001,2105.0,2104.6,0.45942063]
["bitfinex","ETHUSD",1773561241878,0.49611098,2105.0,2104.6,1.64723875]
["bitfinex","ETHUSD",1773561242761,0.49611098,2105.0,2104.6,1.69475371]
["bitfinex","ETHUSD",1773561243661,0.49611098,2105.0,2104.7,0.45942063]
["bitfinex","ETHUSD",1773561243862,0.49611098,2105.0,2104.7,1.64722742]
["bitfinex","ETHUSD",1773561245083,0.49511098,2104.9,2104.6,0.04751496]
["bitfinex","ETHUSD",1773561245254,0.49511098,2104.9,2104.5,1.18898015]
["bitfinex","ETHUSD",1773561245456,0.49511098,2104.9,2104.6,0.04751496]
["bitfinex","ETHUSD",1773561245675,0.49511098,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773561245985,0.49611098,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773561249269,0.001,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773561259795,0.54365757,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773561260371,0.49511098,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773561265597,0.49511098,2104.7,2104.5,0.04861722]
["bitfinex","ETHUSD",1773561268099,0.49511098,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773561271218,0.001,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773561290942,0.001,2104.6,2104.5,0.46162063]
["bitfinex","ETHUSD",1773561301035,0.001,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773561327775,0.46071311,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773561330654,0.001,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773561332777,0.46071311,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773561334250,0.46071311,2104.8,2104.6,1.18787418]
["bitfinex","ETHUSD",1773561334547,0.46071311,2104.8,2104.6,1.23538914]
["bitfinex","ETHUSD",1773561336282,0.001,2104.8,2104.6,1.71227303]
["bitfinex","ETHUSD",1773561343264,0.001,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773561343957,0.001,2105.0,2104.8,0.47688389]
["bitfinex","ETHUSD",1773561346287,0.001,2105.0,2104.8,1.71213032]
["bitfinex","ETHUSD",1773561347959,0.001,2105.0,2104.9,0.47688389]
["bitfinex","ETHUSD",1773561348374,0.001,2105.0,2104.9,1.66458876]
["bitfinex","ETHUSD",1773561348586,0.5072597,2105.3,2104.9,1.66458876]
["bitfinex","ETHUSD",1773561348587,0.45971311,2105.3,2104.9,1.66458876]
["bitfinex","ETHUSD",1773561348784,0.45971311,2105.3,2105.0,0.47688389]
["bitfinex","ETHUSD",1773561348974,0.04854659,2105.4,2105.0,0.47688389]
["bitfinex","ETHUSD",1773561349287,0.46071311,2105.4,2105.0,0.47688389]
["bitfinex","ETHUSD",1773561349887,0.001,2105.4,2105.0,0.47688389]
["bitfinex","ETHUSD",1773561350466,0.04754659,2105.6,2105.3,0.45751056]
["bitfinex","ETHUSD",1773561350790,0.4786046,2105.7,2105.3,0.45751056]
["bitfinex","ETHUSD",1773561352072,0.52615119,2105.7,2105.3,0.45751056]
["bitfinex","ETHUSD",1773561352985,0.52615119,2105.7,2105.3,1.64497445]
["bitfinex","ETHUSD",1773561355580,0.001,2105.5,2105.3,1.64497445]
["bitfinex","ETHUSD",1773561359397,0.001,2105.5,2105.4,0.04749691]
["bitfinex","ETHUSD",1773561359982,0.001,2105.5,2105.4,1.72948878]
["bitfinex","ETHUSD",1773561361195,0.4909292,2105.8,2105.1,0.0011]
["bitfinex","ETHUSD",1773561361399,0.4909292,2105.6,2105.1,1.18787384]
["bitfinex","ETHUSD",1773561362788,0.53847579,2105.6,2105.1,1.18787384]
["bitfinex","ETHUSD",1773561364801,0.53847579,2105.6,2105.1,0.49486906]
["bitfinex","ETHUSD",1773561365003,0.4909292,2105.6,2105.1,0.0003]
["bitfinex","ETHUSD",1773561367838,0.4909292,2105.5,2105.1,0.0003]
["bitfinex","ETHUSD",1773561368299,0.4909292,2105.3,2105.1,0.0003]
["bitfinex","ETHUSD",1773561369033,0.4909292,2105.3,2105.1,0.04780368]
["bitfinex","ETHUSD",1773561369909,0.4909292,2105.3,2105.1,1.23534113]
["bitfinex","ETHUSD",1773561370119,0.001,2105.4,2105.1,1.72991019]
["bitfinex","ETHUSD",1773561371922,0.001,2105.4,2105.2,0.49456906]
["bitfinex","ETHUSD",1773561372801,0.001,2105.4,2105.2,1.6820847]
["bitfinex","ETHUSD",1773561375811,0.001,2105.4,2105.2,1.18751564]
["bitfinex","ETHUSD",1773561379838,0.001,2105.4,2105.3,0.04749916]
["bitfinex","ETHUSD",1773561380336,0.001,2105.4,2105.2,1.18751564]
["bitfinex","ETHUSD",1773561381048,0.001,2105.4,2105.3,0.0011]
["bitfinex","ETHUSD",1773561393524,0.04754659,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773561393832,0.04754659,2105.6,2105.3,0.45299608]
["bitfinex","ETHUSD",1773561394658,0.52491336,2105.6,2105.3,0.45299608]
["bitfinex","ETHUSD",1773561396751,0.52491336,2105.6,2105.3,1.64045909]
["bitfinex","ETHUSD",1773561396951,1.66458418,2105.8,2105.3,1.64045909]
["bitfinex","ETHUSD",1773561397153,1.66458418,2105.8,2105.4,0.45189608]
["bitfinex","ETHUSD",1773561397449,0.47736677,2105.7,2105.4,0.45189608]
["bitfinex","ETHUSD",1773561398153,0.47736677,2105.7,2105.3,0.45299608]
["bitfinex","ETHUSD",1773561400753,0.47736677,2105.7,2105.3,1.64043375]
["bitfinex","ETHUSD",1773561404456,0.47736677,2105.7,2105.4,0.04749691]
["bitfinex","ETHUSD",1773561404954,0.47736677,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561408454,0.52591336,2105.9,2105.5,0.45299608]
["bitfinex","ETHUSD",1773561413381,0.49601978,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773561413751,0.49601978,2105.8,2105.3,1.18853605]
["bitfinex","ETHUSD",1773561416481,0.49601978,2105.8,2105.6,0.0011]
["bitfinex","ETHUSD",1773561416786,0.49701978,2105.7,2105.6,0.0011]
["bitfinex","ETHUSD",1773561431479,0.49701978,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561431680,0.49601978,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773561435894,0.001,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561436798,0.001,2105.7,2105.5,0.48709874]
["bitfinex","ETHUSD",1773561437300,0.001,2105.7,2105.5,1.67444663]
["bitfinex","ETHUSD",1773561445410,0.001,2105.7,2105.5,1.18844789]
["bitfinex","ETHUSD",1773561445599,0.001,2105.7,2105.6,0.38992504]
["bitfinex","ETHUSD",1773561446297,0.49771886,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561450309,0.04854659,2105.9,2105.5,0.39102504]
["bitfinex","ETHUSD",1773561450517,8.11954089,2106.4,2105.5,0.0011]
["bitfinex","ETHUSD",1773561450518,0.49671886,2106.4,2105.5,0.0011]
["bitfinex","ETHUSD",1773561450811,1.18780496,2106.5,2105.5,0.0011]
["bitfinex","ETHUSD",1773561450812,0.49671886,2106.1,2105.5,0.0011]
["bitfinex","ETHUSD",1773561454721,0.49671886,2106.0,2105.5,0.0011]
["bitfinex","ETHUSD",1773561455105,0.49671886,2106.0,2105.7,0.0011]
["bitfinex","ETHUSD",1773561455510,0.49671886,2105.8,2105.7,0.0011]
["bitfinex","ETHUSD",1773561457894,0.001,2105.9,2105.7,0.39102504]
["bitfinex","ETHUSD",1773561458800,0.49771886,2105.9,2105.7,0.0011]
["bitfinex","ETHUSD",1773561459197,0.49771886,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773561460311,0.49771886,2105.9,2105.5,1.18846642]
["bitfinex","ETHUSD",1773561466828,0.49771886,2105.9,2105.7,0.0011]
["bitfinex","ETHUSD",1773561496268,0.49771886,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773561496572,0.49691886,2105.9,2105.6,0.0011]
["bitfinex","ETHUSD",1773561501771,0.45754712,2105.8,2105.5,0.0011]
["bitfinex","ETHUSD",1773561502969,0.46485393,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561510563,0.46385393,2105.6,2105.3,0.0011]
["bitfinex","ETHUSD",1773561510882,2.09043924,2105.7,2105.3,0.0011]
["bitfinex","ETHUSD",1773561510883,0.46385393,2105.5,2105.3,0.0011]
["bitfinex","ETHUSD",1773561511979,0.46385393,2105.5,2105.1,0.0003]
["bitfinex","ETHUSD",1773561513988,0.46385393,2105.4,2105.1,0.0003]
["bitfinex","ETHUSD",1773561515494,0.46385393,2105.4,2105.2,0.0011]
["bitfinex","ETHUSD",1773561518468,1.18742579,2105.4,2105.2,0.0011]
["bitfinex","ETHUSD",1773561518668,0.46385393,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773561527502,0.46485393,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773561528703,0.001,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773561530281,0.49046358,2105.3,2105.2,0.0011]
["bitfinex","ETHUSD",1773561534310,0.49046358,2105.3,2105.1,0.0003]
["bitfinex","ETHUSD",1773561540937,0.46501931,2105.2,2104.9,0.0011]
["bitfinex","ETHUSD",1773561541215,0.46501931,2105.2,2104.8,0.0011]
["bitfinex","ETHUSD",1773561542120,0.46501931,2105.1,2104.8,0.0011]
["bitfinex","ETHUSD",1773561548322,0.46501931,2105.1,2104.7,0.37693374]
["bitfinex","ETHUSD",1773561549123,0.46501931,2105.1,2104.7,1.18781173]
["bitfinex","ETHUSD",1773561549324,0.46501931,2105.1,2104.8,0.37693374]
["bitfinex","ETHUSD",1773561551102,1.18754212,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773561552196,1.65256143,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773561554623,0.46501931,2105.2,2105.0,0.0011]
["bitfinex","ETHUSD",1773561555327,0.46501931,2105.6,2105.1,0.37593374]
["bitfinex","ETHUSD",1773561555515,1.65330495,2105.7,2105.1,0.37593374]
["bitfinex","ETHUSD",1773561556108,0.46601931,2105.7,2105.1,0.37593374]
["bitfinex","ETHUSD",1773561556605,0.46601931,2105.7,2105.3,0.40854243]
["bitfinex","ETHUSD",1773561559130,1.6532741,2105.7,2105.3,0.40854243]
["bitfinex","ETHUSD",1773561563830,1.6532741,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561568729,1.65328125,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561571406,0.46601931,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561571908,0.001,2105.7,2105.5,0.40964243]
["bitfinex","ETHUSD",1773561573140,0.45261222,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561575940,1.6398699,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561583930,0.45161222,2105.6,2105.5,0.0011]
["bitfinex","ETHUSD",1773561587156,1.18825768,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561587157,1.6398699,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561596278,0.001,2105.7,2105.5,0.0011]
["bitfinex","ETHUSD",1773561596840,0.001,2105.7,2105.5,0.25203374]
["bitfinex","ETHUSD",1773561597258,0.0002,2105.9,2105.6,0.24993374]
["bitfinex","ETHUSD",1773561600293,0.0002,2105.9,2105.7,1.18725364]
["bitfinex","ETHUSD",1773561600438,0.0002,2105.9,2105.6,1.18727436]
["bitfinex","ETHUSD",1773561602573,0.0002,2105.9,2105.5,0.0011]
["bitfinex","ETHUSD",1773561602574,0.0002,2105.9,2105.5,4.75053493]
["bitfinex","ETHUSD",1773561602747,6.45,2106.4,2105.5,4.75053493]
["bitfinex","ETHUSD",1773561602748,1.7766918,2106.5,2105.7,0.90215693]
["bitfinex","ETHUSD",1773561603155,1.77665267,2106.5,2105.7,0.90215693]
["bitfinex","ETHUSD",1773561604875,1.77665267,2106.5,2105.8,1.18719726]
["bitfinex","ETHUSD",1773561605574,0.58984891,2106.5,2105.8,1.18719726]
["bitfinex","ETHUSD",1773561607481,0.001,2106.5,2105.8,1.18719726]
["bitfinex","ETHUSD",1773561608172,0.001,2106.5,2105.9,0.90215693]
["bitfinex","ETHUSD",1773561609772,0.001,2106.5,2106.0,1.18708452]
["bitfinex","ETHUSD",1773561610470,0.002,2106.3,2106.0,1.18708452]
["bitfinex","ETHUSD",1773561610642,0.001,2106.5,2106.0,1.18708452]
["bitfinex","ETHUSD",1773561611147,0.001,2106.5,2106.1,0.90215693]
["bitfinex","ETHUSD",1773561612172,0.002,2106.8,2106.2,1.18697179]
["bitfinex","ETHUSD",1773561612373,0.58884891,2106.7,2106.2,1.18697179]
["bitfinex","ETHUSD",1773561612579,0.58884891,2106.7,2106.1,1.18698448]
["bitfinex","ETHUSD",1773561613274,0.002,2106.8,2106.1,1.2344656]
["bitfinex","ETHUSD",1773561613472,0.002,2106.8,2106.2,0.90215693]
["bitfinex","ETHUSD",1773561613775,0.002,2106.8,2106.4,0.90215693]
["bitfinex","ETHUSD",1773561614147,0.49710352,2107.2,2106.6,0.36735087]
["bitfinex","ETHUSD",1773561616175,1.1863867,2107.3,2106.8,0.36735087]
["bitfinex","ETHUSD",1773561616381,1.68349022,2107.3,2106.8,0.36735087]
["bitfinex","ETHUSD",1773561616876,0.49710352,2107.3,2106.8,0.36735087]
["bitfinex","ETHUSD",1773561617587,1.18633196,2107.4,2106.8,0.36735087]
["bitfinex","ETHUSD",1773561617770,0.49710352,2107.7,2107.1,0.36735087]
["bitfinex","ETHUSD",1773561618651,0.49710352,2107.6,2107.1,0.36735087]
["bitfinex","ETHUSD",1773561619059,0.49710352,2107.6,2107.2,0.36735087]
["bitfinex","ETHUSD",1773561620987,0.49710352,2107.6,2107.2,1.55374024]
["bitfinex","ETHUSD",1773561621297,0.49710352,2107.6,2107.2,1.55375782]
["bitfinex","ETHUSD",1773561621458,0.49710352,2107.6,2107.3,0.36735087]
["bitfinex","ETHUSD",1773561621788,1.6831814,2107.8,2107.3,0.36735087]
["bitfinex","ETHUSD",1773561622285,0.47304278,2107.7,2107.3,0.36735087]
["bitfinex","ETHUSD",1773561622657,1.18607788,2107.8,2107.3,0.36735087]
["bitfinex","ETHUSD",1773561622869,0.002,2107.4,2107.3,0.36735087]
["bitfinex","ETHUSD",1773561623067,0.002,2107.4,2107.3,1.55370307]
["bitfinex","ETHUSD",1773561623780,0.002,2107.6,2107.3,1.55370307]
["bitfinex","ETHUSD",1773561623781,0.47504278,2107.9,2107.4,0.36735087]
["bitfinex","ETHUSD",1773561624086,0.47304278,2107.8,2107.3,1.1863522]
["bitfinex","ETHUSD",1773561624283,0.47304278,2107.8,2107.4,0.36735087]
["bitfinex","ETHUSD",1773561624765,0.002,2107.9,2107.4,0.36735087]
["bitfinex","ETHUSD",1773561624959,0.47504278,2107.9,2107.4,0.36735087]
["bitfinex","ETHUSD",1773561625159,0.47504278,2107.9,2107.5,1.18623962]
["bitfinex","ETHUSD",1773561625354,0.002,2107.9,2107.6,0.36735087]
["bitfinex","ETHUSD",1773561627087,0.47504278,2107.9,2107.6,0.36735087]
["bitfinex","ETHUSD",1773561627289,0.47504278,2107.9,2107.6,1.55353395]
["bitfinex","ETHUSD",1773561627984,1.1858437,2108.3,2107.7,0.36735087]
["bitfinex","ETHUSD",1773561628168,1.65888648,2108.3,2107.7,0.36735087]
["bitfinex","ETHUSD",1773561628371,0.47304278,2108.2,2107.7,0.36735087]
["bitfinex","ETHUSD",1773561628767,0.47304278,2108.2,2107.4,1.18627934]
["bitfinex","ETHUSD",1773561629289,0.47304278,2108.0,2107.4,1.18627934]
["bitfinex","ETHUSD",1773561629684,0.47304278,2108.0,2107.4,1.68786883]
["bitfinex","ETHUSD",1773561630585,0.47304278,2108.0,2107.4,1.640417]
["bitfinex","ETHUSD",1773561631891,0.47304278,2107.9,2107.1,1.18643091]
["bitfinex","ETHUSD",1773561632067,0.47304278,2107.9,2107.0,1.64064522]
["bitfinex","ETHUSD",1773561632262,0.47304278,2107.9,2107.1,0.45413766]
["bitfinex","ETHUSD",1773561632675,0.47304278,2107.8,2107.2,0.04745634]
["bitfinex","ETHUSD",1773561632965,0.47304278,2107.8,2107.0,0.45413766]
["bitfinex","ETHUSD",1773561633165,0.47304278,2107.8,2107.1,0.50159625]
["bitfinex","ETHUSD",1773561634084,0.47304278,2107.6,2107.1,0.50159625]
["bitfinex","ETHUSD",1773561634771,0.47304278,2107.6,2107.1,0.50259625]
["bitfinex","ETHUSD",1773561635085,0.47504278,2107.6,2107.1,0.50259625]
["bitfinex","ETHUSD",1773561635676,0.47504278,2107.6,2107.2,0.45413766]
["bitfinex","ETHUSD",1773561635892,0.002,2107.6,2107.2,0.45413766]
["bitfinex","ETHUSD",1773561636792,0.47504278,2107.6,2107.2,0.45413766]
["bitfinex","ETHUSD",1773561638170,1.6612628,2107.6,2107.2,0.45413766]
["bitfinex","ETHUSD",1773561639167,0.47304278,2107.5,2107.2,0.45413766]
["bitfinex","ETHUSD",1773561639371,0.47304278,2107.5,2107.1,0.04845859]
["bitfinex","ETHUSD",1773561639695,0.47304278,2107.5,2107.1,0.50259625]
["bitfinex","ETHUSD",1773561643411,0.47504278,2107.6,2107.2,0.45413766]
["bitfinex","ETHUSD",1773561643573,0.002,2107.8,2107.2,0.45413766]
["bitfinex","ETHUSD",1773561643574,0.002,2107.8,2107.4,0.45413766]
["bitfinex","ETHUSD",1773561644272,0.002,2107.8,2107.4,0.50158949]
["bitfinex","ETHUSD",1773561645484,0.47304278,2108.0,2107.6,0.45413766]
["bitfinex","ETHUSD",1773561645679,0.002,2108.1,2107.7,0.45413766]
["bitfinex","ETHUSD",1773561647276,0.47304278,2108.3,2107.7,0.45413766]
["bitfinex","ETHUSD",1773561647782,0.47304278,2108.3,2107.9,0.45413766]
["bitfinex","ETHUSD",1773561648180,0.002,2108.0,2107.9,0.45413766]
["bitfinex","ETHUSD",1773561648498,0.47304278,2108.3,2107.9,0.45413766]
["bitfinex","ETHUSD",1773561648699,0.002,2108.2,2107.9,0.45413766]
["bitfinex","ETHUSD",1773561648902,0.47504278,2108.2,2107.8,1.18607078]
["bitfinex","ETHUSD",1773561649081,0.47504278,2108.2,2107.5,5.1989678]
["bitfinex","ETHUSD",1773561649394,0.47504278,2108.2,2107.5,1.64037728]
["bitfinex","ETHUSD",1773561649597,0.47504278,2108.2,2107.5,0.45413766]
["bitfinex","ETHUSD",1773561649803,0.47304278,2108.0,2107.5,0.45413766]
["bitfinex","ETHUSD",1773561650103,0.47304278,2108.0,2107.5,0.50158724]
["bitfinex","ETHUSD",1773561650705,0.47304278,2108.0,2107.5,1.68782462]
["bitfinex","ETHUSD",1773561651003,0.47304278,2108.0,2107.6,0.49399313]
["bitfinex","ETHUSD",1773561654704,4.74560798,2108.2,2107.7,0.04744508]
["bitfinex","ETHUSD",1773561654705,0.002,2108.2,2107.7,0.04744508]
["bitfinex","ETHUSD",1773561654904,0.47260404,2108.1,2107.7,0.04744508]
["bitfinex","ETHUSD",1773561655200,0.47260404,2108.1,2107.6,0.04744733]
["bitfinex","ETHUSD",1773561655579,0.47260404,2108.1,2107.6,1.23362694]
["bitfinex","ETHUSD",1773561655781,0.47260404,2108.1,2107.6,1.70845627]
["bitfinex","ETHUSD",1773561656004,0.47260404,2108.1,2107.7,0.47482933]
["bitfinex","ETHUSD",1773561658411,0.47260404,2108.1,2107.7,1.66095337]
["bitfinex","ETHUSD",1773561658802,0.47260404,2108.1,2107.7,1.34969437]
["bitfinex","ETHUSD",1773561659430,0.47260404,2107.9,2107.5,0.2271445]
["bitfinex","ETHUSD",1773561659920,0.47260404,2107.9,2107.6,0.2271445]
["bitfinex","ETHUSD",1773561660295,0.47260404,2108.1,2107.8,0.2271445]
["bitfinex","ETHUSD",1773561660505,0.002,2108.2,2107.9,0.27458508]
["bitfinex","ETHUSD",1773561661114,0.002,2108.2,2107.9,0.27558508]
["bitfinex","ETHUSD",1773561661316,0.002,2108.0,2107.9,0.27558508]
["bitfinex","ETHUSD",1773561661511,0.002,2108.2,2107.9,0.27558508]
["bitfinex","ETHUSD",1773561662107,0.47460404,2108.2,2107.9,0.27558508]
["bitfinex","ETHUSD",1773561662425,0.47460404,2108.2,2107.9,0.04844058]
["bitfinex","ETHUSD",1773561662618,0.47460404,2108.2,2107.6,1.1871445]
["bitfinex","ETHUSD",1773561662993,0.47460404,2108.2,2107.6,0.001]
["bitfinex","ETHUSD",1773561664223,0.47460404,2108.2,2107.6,0.04844733]
["bitfinex","ETHUSD",1773561664526,0.47260404,2108.0,2107.6,0.04844733]
["bitfinex","ETHUSD",1773561664909,0.47260404,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1773561667822,0.47260404,2107.9,2107.6,0.001]
["bitfinex","ETHUSD",1773561669026,0.47260404,2107.9,2107.6,0.04844733]
["bitfinex","ETHUSD",1773561669927,0.47260404,2107.9,2107.6,1.23460454]
["bitfinex","ETHUSD",1773561671521,0.47260404,2107.9,2107.6,0.04844733]
["bitfinex","ETHUSD",1773561671725,0.47260404,2107.8,2107.6,0.001]
["bitfinex","ETHUSD",1773561672029,0.47260404,2107.8,2107.4,0.001]
["bitfinex","ETHUSD",1773561675819,0.47260404,2107.8,2107.5,0.001]
["bitfinex","ETHUSD",1773561676132,1.66059105,2108.0,2107.5,0.2301445]
["bitfinex","ETHUSD",1773561676337,0.47260404,2107.9,2107.6,0.04744733]
["bitfinex","ETHUSD",1773561681146,0.47260404,2107.8,2107.1,0.001]
["bitfinex","ETHUSD",1773561682555,0.47260404,2107.8,2107.1,1.18746212]
["bitfinex","ETHUSD",1773561683813,0.49999999,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1773561684146,0.49999999,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1773561684147,0.49999999,2107.4,2106.8,0.001]
["bitfinex","ETHUSD",1773561684314,1.18612705,2107.7,2106.1,1.1879913]
["bitfinex","ETHUSD",1773561684315,0.49949999,2107.0,2106.1,1.1879913]
["bitfinex","ETHUSD",1773561684519,0.49949999,2107.0,2106.2,0.001]
["bitfinex","ETHUSD",1773561684719,0.49949999,2107.0,2106.3,0.001]
["bitfinex","ETHUSD",1773561685536,0.49949999,2107.0,2106.1,1.1869913]
["bitfinex","ETHUSD",1773561685736,0.49949999,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1773561686642,0.49949999,2106.8,2105.9,1.18910489]
["bitfinex","ETHUSD",1773561687046,0.49949999,2106.8,2105.9,1.1891011]
["bitfinex","ETHUSD",1773561687623,0.49949999,2106.8,2105.9,0.002]
["bitfinex","ETHUSD",1773561688044,0.49949999,2106.6,2105.9,0.002]
["bitfinex","ETHUSD",1773561688243,0.49949999,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1773561688744,0.49949999,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1773561689023,0.49949999,2106.6,2105.9,0.001]
["bitfinex","ETHUSD",1773561689223,0.49949999,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1773561690247,1.18684749,2106.5,2106.0,0.001]
["bitfinex","ETHUSD",1773561690452,0.49949999,2106.4,2106.0,0.001]
["bitfinex","ETHUSD",1773561691454,0.49949999,2106.7,2106.1,0.001]
["bitfinex","ETHUSD",1773561691623,0.49949999,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1773561693134,1.68624695,2106.6,2106.1,0.001]
["bitfinex","ETHUSD",1773561693329,0.49949999,2107.0,2106.1,0.001]
["bitfinex","ETHUSD",1773561693534,0.49949999,2106.8,2106.1,0.001]
["bitfinex","ETHUSD",1773561693849,0.49949999,2106.8,2106.2,0.001]
["bitfinex","ETHUSD",1773561694052,0.49949999,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1773561694244,0.49949999,2106.8,2106.3,0.04847661]
["bitfinex","ETHUSD",1773561694443,0.49949999,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1773561694652,0.49949999,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1773561695333,0.47576732,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1773561695958,1.18661452,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1773561695959,0.49406927,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1773561697327,0.49406927,2106.9,2106.4,0.02473267]
["bitfinex","ETHUSD",1773561698758,1.68064762,2106.9,2106.4,0.02473267]
["bitfinex","ETHUSD",1773561699162,0.49406927,2106.9,2106.5,0.02473267]
["bitfinex","ETHUSD",1773561699741,1.68065183,2106.9,2106.5,0.02473267]
["bitfinex","ETHUSD",1773561701433,0.04744733,2106.8,2106.5,0.02473267]
["bitfinex","ETHUSD",1773561701633,0.5415166,2106.8,2106.5,0.02473267]
["bitfinex","ETHUSD",1773561702565,0.002,2106.6,2106.5,0.02473267]
["bitfinex","ETHUSD",1773561703562,0.5402472,2106.8,2106.5,0.02473267]
["bitfinex","ETHUSD",1773561705544,0.5402472,2106.8,2106.5,0.07220478]
["bitfinex","ETHUSD",1773561708561,0.5402472,2106.8,2106.5,1.25900547]
["bitfinex","ETHUSD",1773561708869,0.5402472,2106.8,2106.6,0.02473267]
["bitfinex","ETHUSD",1773561708870,0.002,2106.8,2106.6,0.02473267]
["bitfinex","ETHUSD",1773561710267,0.002,2106.8,2106.6,1.21145852]
["bitfinex","ETHUSD",1773561711372,2.74147033,2107.1,2106.6,1.21145852]
["bitfinex","ETHUSD",1773561711676,0.49638708,2107.0,2106.6,1.21145852]
["bitfinex","ETHUSD",1773561713874,0.49638708,2107.0,2106.7,0.0474676]
["bitfinex","ETHUSD",1773561714575,0.49638708,2107.0,2106.7,0.5324809]
["bitfinex","ETHUSD",1773561715152,0.54056501,2107.0,2106.7,0.5324809]
["bitfinex","ETHUSD",1773561715372,0.54056501,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561716269,0.54256501,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561718775,0.49838708,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561719481,0.002,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561720581,0.48833447,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561721852,0.48833447,2107.1,2106.8,0.4860133]
["bitfinex","ETHUSD",1773561722172,0.002,2107.1,2106.8,0.4860133]
["bitfinex","ETHUSD",1773561722482,0.48833447,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773561723381,0.002,2107.1,2106.9,0.4850133]
["bitfinex","ETHUSD",1773561726576,0.48833447,2107.1,2106.8,0.04846535]
["bitfinex","ETHUSD",1773561726783,0.48833447,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773561730589,0.48833447,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561736899,0.48833447,2107.1,2106.6,0.48064944]
["bitfinex","ETHUSD",1773561737895,0.002,2107.4,2106.8,0.48064944]
["bitfinex","ETHUSD",1773561738194,0.002,2107.4,2107.0,0.47864944]
["bitfinex","ETHUSD",1773561739871,0.002,2107.4,2107.2,1.66504861]
["bitfinex","ETHUSD",1773561740698,0.002,2107.4,2107.2,0.47864944]
["bitfinex","ETHUSD",1773561741568,0.48833447,2107.4,2107.1,1.18643188]
["bitfinex","ETHUSD",1773561741785,0.48833447,2107.4,2107.1,1.64134865]
["bitfinex","ETHUSD",1773561743576,0.48833447,2107.4,2107.1,1.64234865]
["bitfinex","ETHUSD",1773561743894,0.002,2107.2,2107.1,1.64234865]
["bitfinex","ETHUSD",1773561746400,0.4903835,2107.2,2107.1,0.001]
["bitfinex","ETHUSD",1773561746602,0.4903835,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773561747307,0.4903835,2107.2,2106.9,1.18754944]
["bitfinex","ETHUSD",1773561747487,0.002,2107.2,2107.0,0.50337761]
["bitfinex","ETHUSD",1773561750415,0.4903835,2107.2,2107.0,0.04746084]
["bitfinex","ETHUSD",1773561750614,0.002,2107.2,2107.0,1.65558951]
["bitfinex","ETHUSD",1773561750913,0.002,2107.2,2107.0,0.46907466]
["bitfinex","ETHUSD",1773561751601,0.4903835,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773561752416,0.002,2107.2,2106.9,0.47007466]
["bitfinex","ETHUSD",1773561754024,0.4883835,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773561754515,1.67486565,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773561759534,1.67486007,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773561759734,1.67490462,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773561759921,0.4883835,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773561760306,1.67490462,2107.0,2106.6,0.47107466]
["bitfinex","ETHUSD",1773561760543,1.6748483,2107.1,2106.6,0.47107466]
["bitfinex","ETHUSD",1773561763545,0.4883835,2107.0,2106.6,0.47107466]
["bitfinex","ETHUSD",1773561764222,1.72100827,2107.2,2106.7,0.51754226]
["bitfinex","ETHUSD",1773561764422,0.4883835,2107.1,2106.7,0.51754226]
["bitfinex","ETHUSD",1773561764824,1.23262477,2107.2,2106.7,0.51754226]
["bitfinex","ETHUSD",1773561765124,1.18844684,2107.2,2106.7,0.51754226]
["bitfinex","ETHUSD",1773561765846,1.18844684,2107.2,2106.8,0.47007466]
["bitfinex","ETHUSD",1773561766241,1.23262477,2107.2,2106.8,0.47007466]
["bitfinex","ETHUSD",1773561768138,1.72100827,2107.2,2106.8,0.47007466]
["bitfinex","ETHUSD",1773561769052,1.72100827,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773561769255,0.002,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773561770949,0.002,2107.0,2106.9,0.47107466]
["bitfinex","ETHUSD",1773561771720,0.002,2107.0,2106.9,0.001]
["bitfinex","ETHUSD",1773561777164,0.002,2107.0,2106.9,0.47107466]
["bitfinex","ETHUSD",1773561777457,1.23258819,2107.2,2107.0,0.46807466]
["bitfinex","ETHUSD",1773561778651,1.23258819,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773561778843,1.23258819,2107.2,2106.9,0.46907466]
["bitfinex","ETHUSD",1773561780456,1.72564652,2107.2,2106.9,0.46907466]
["bitfinex","ETHUSD",1773561781267,1.72564652,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1773561783639,0.49305833,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561793983,1.67952313,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561794174,1.68152313,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561794354,0.49505833,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561800185,1.68152313,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561801085,0.49505833,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561805198,1.68152313,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561808503,0.49505833,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561808869,1.68152313,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561810429,0.49505833,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561812525,1.68152313,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773561813718,0.48853588,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561813924,0.53271381,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561814698,1.18657743,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1773561816631,1.23069957,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561816998,1.71923545,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561819435,1.72123545,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561831755,1.72123649,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561832622,0.002,2107.1,2106.9,0.46907466]
["bitfinex","ETHUSD",1773561833753,0.002,2107.1,2107.0,1.18652112]
["bitfinex","ETHUSD",1773561833962,0.002,2107.1,2107.0,1.60941785]
["bitfinex","ETHUSD",1773561837460,0.002,2107.1,2107.0,0.42289673]
["bitfinex","ETHUSD",1773561839273,0.002,2107.1,2107.0,1.60941785]
["bitfinex","ETHUSD",1773561839565,0.002,2107.1,2107.0,0.42289673]
["bitfinex","ETHUSD",1773561843777,0.002,2107.1,2107.0,0.42389673]
["bitfinex","ETHUSD",1773561851878,0.47212925,2107.1,2106.9,0.04746309]
["bitfinex","ETHUSD",1773561852077,0.47212925,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773561855389,0.47012925,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773561855588,0.002,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1773561855760,0.47212925,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1773561857355,0.002,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1773561858785,0.47212925,2106.9,2106.8,0.001]
["bitfinex","ETHUSD",1773561861889,0.47212925,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773561868297,0.002,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1773561868681,0.47651542,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1773561882301,0.002,2106.8,2106.7,0.001]
["bitfinex","ETHUSD",1773561885007,0.47651542,2106.8,2106.4,0.001]
["bitfinex","ETHUSD",1773561886803,1.18669008,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1773561887010,1.6612055,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1773561887503,0.47451542,2106.7,2106.4,0.001]
["bitfinex","ETHUSD",1773561887884,0.47451542,2106.7,2106.4,0.47618004]
["bitfinex","ETHUSD",1773561889913,1.66123149,2106.7,2106.4,0.47618004]
["bitfinex","ETHUSD",1773561891823,0.47451542,2106.7,2106.4,0.47618004]
["bitfinex","ETHUSD",1773561892523,0.47451542,2106.7,2106.6,0.001]
["bitfinex","ETHUSD",1773561893024,0.47651542,2106.7,2106.6,0.001]
["bitfinex","ETHUSD",1773561894223,0.002,2106.8,2106.6,0.49000182]
["bitfinex","ETHUSD",1773561905019,0.002,2106.8,2106.7,0.48900182]
["bitfinex","ETHUSD",1773561905218,0.002,2106.9,2106.7,0.48900182]
["bitfinex","ETHUSD",1773561906117,0.002,2107.2,2106.9,0.48900182]
["bitfinex","ETHUSD",1773561906630,0.002,2107.2,2107.0,1.67552294]
["bitfinex","ETHUSD",1773561906832,0.002,2107.2,2107.1,0.48900182]
["bitfinex","ETHUSD",1773561907536,0.47115802,2107.8,2107.1,0.48900182]
["bitfinex","ETHUSD",1773561909229,0.47115802,2107.8,2107.3,0.48900182]
["bitfinex","ETHUSD",1773561909820,0.47115802,2107.7,2107.3,0.48900182]
["bitfinex","ETHUSD",1773561911915,0.47115802,2107.7,2107.1,5.23463583]
["bitfinex","ETHUSD",1773561912247,0.47115802,2107.7,2107.1,4.74563401]
["bitfinex","ETHUSD",1773561912417,0.47115802,2107.7,2107.2,0.48900182]
["bitfinex","ETHUSD",1773561913338,2.66363358,2107.9,2107.2,0.48900182]
["bitfinex","ETHUSD",1773561913339,0.47115802,2107.9,2107.2,0.48900182]
["bitfinex","ETHUSD",1773561913741,0.47115802,2107.9,2107.3,0.48900182]
["bitfinex","ETHUSD",1773561914322,0.47115802,2107.9,2107.4,1.67529772]
["bitfinex","ETHUSD",1773561915023,0.47115802,2107.8,2107.4,0.48900182]
["bitfinex","ETHUSD",1773561917045,0.47115802,2107.8,2107.4,1.67528757]
["bitfinex","ETHUSD",1773561919231,0.001,2107.6,2107.4,1.67528757]
["bitfinex","ETHUSD",1773561920532,0.001,2107.6,2107.4,0.48900182]
["bitfinex","ETHUSD",1773561922739,0.001,2107.6,2107.3,1.23376421]
["bitfinex","ETHUSD",1773561922740,0.49259125,2107.6,2107.2,1.18638356]
["bitfinex","ETHUSD",1773561924756,0.49259125,2107.6,2107.1,5.2104405]
["bitfinex","ETHUSD",1773561924757,0.49159125,2107.5,2106.9,1.65131279]
["bitfinex","ETHUSD",1773561925265,0.49159125,2107.5,2107.0,0.46473536]
["bitfinex","ETHUSD",1773561927067,0.49159125,2107.5,2107.1,1.1864648]
["bitfinex","ETHUSD",1773561928942,0.49159125,2107.5,2107.1,0.46473536]
["bitfinex","ETHUSD",1773561931470,0.49159125,2107.5,2107.3,0.001]
["bitfinex","ETHUSD",1773561932066,0.002,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1773561932261,0.49359125,2107.4,2107.3,0.001]
["bitfinex","ETHUSD",1773561941899,0.49259125,2107.6,2107.3,0.46573536]
["bitfinex","ETHUSD",1773561942183,0.001,2107.6,2107.3,0.46573536]
["bitfinex","ETHUSD",1773561943356,0.001,2107.6,2107.4,1.65103126]
["bitfinex","ETHUSD",1773561943657,0.002,2107.9,2107.5,0.46473536]
["bitfinex","ETHUSD",1773561944279,0.49359125,2107.9,2107.5,0.46473536]
["bitfinex","ETHUSD",1773561945366,0.49359125,2107.9,2107.6,1.18618333]
["bitfinex","ETHUSD",1773561945558,0.002,2107.7,2107.6,1.65091869]
["bitfinex","ETHUSD",1773561945757,0.49359125,2107.9,2107.6,1.65091869]
["bitfinex","ETHUSD",1773561946285,0.49159125,2108.3,2107.8,0.46473536]
["bitfinex","ETHUSD",1773561947569,2.09459125,2108.4,2108.0,0.46473536]
["bitfinex","ETHUSD",1773561948455,7.28449,2108.9,2107.9,1.18601451]
["bitfinex","ETHUSD",1773561948456,0.49159125,2108.8,2108.2,0.46473536]
["bitfinex","ETHUSD",1773561948862,0.49159125,2108.8,2108.1,0.90050377]
["bitfinex","ETHUSD",1773561949094,0.49159125,2108.8,2108.2,0.46473536]
["bitfinex","ETHUSD",1773561949670,0.49159125,2108.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1773561950767,0.49159125,2108.7,2107.9,0.90050377]
["bitfinex","ETHUSD",1773561950768,0.49159125,2108.7,2108.0,1.1859259]
["bitfinex","ETHUSD",1773561951093,0.49159125,2108.7,2107.9,1.67518103]
["bitfinex","ETHUSD",1773561951264,0.49159125,2108.7,2108.0,0.48919888]
["bitfinex","ETHUSD",1773561951785,1.18562079,2108.6,2108.0,1.67514089]
["bitfinex","ETHUSD",1773561952111,0.48349101,2108.5,2108.0,1.67514089]
["bitfinex","ETHUSD",1773561954382,0.48349101,2108.5,2108.1,0.46046625]
["bitfinex","ETHUSD",1773561956897,0.48349101,2108.7,2108.3,0.46046625]
["bitfinex","ETHUSD",1773561958261,0.002,2108.6,2108.3,0.46046625]
["bitfinex","ETHUSD",1773561959088,0.48549101,2108.6,2108.3,0.46046625]
["bitfinex","ETHUSD",1773561959919,0.48549101,2108.6,2108.3,1.18577653]
["bitfinex","ETHUSD",1773561960783,0.48549101,2108.6,2108.2,1.64627739]
["bitfinex","ETHUSD",1773561961301,0.48549101,2108.6,2108.3,1.23321958]
["bitfinex","ETHUSD",1773561961711,0.48549101,2108.6,2108.3,0.04743157]
["bitfinex","ETHUSD",1773561962307,0.48549101,2108.6,2108.3,1.23321856]
["bitfinex","ETHUSD",1773561962906,0.48549101,2108.6,2108.3,0.04743157]
["bitfinex","ETHUSD",1773561968720,0.48349101,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1773561968929,0.48349101,2108.5,2108.1,1.18690144]
["bitfinex","ETHUSD",1773561969725,0.48349101,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1773561971228,0.48349101,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773561972845,0.48349101,2108.4,2108.1,0.46146625]
["bitfinex","ETHUSD",1773561973214,0.48549101,2108.4,2108.1,1.64735801]
["bitfinex","ETHUSD",1773561976834,0.002,2108.4,2108.2,0.50790007]
["bitfinex","ETHUSD",1773561980948,0.002,2108.4,2108.2,0.04743382]
["bitfinex","ETHUSD",1773561981115,0.48549101,2108.4,2108.2,0.04743382]
["bitfinex","ETHUSD",1773561983749,0.002,2108.4,2108.2,0.04743382]
["bitfinex","ETHUSD",1773561983919,0.002,2108.4,2108.2,0.54090332]
["bitfinex","ETHUSD",1773561986145,0.002,2108.4,2108.2,0.04743382]
["bitfinex","ETHUSD",1773561986350,0.46053587,2108.4,2108.2,0.04743382]
["bitfinex","ETHUSD",1773561989849,0.46053587,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773561993066,0.45853587,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773561994072,0.002,2108.4,2108.1,0.4944695]
["bitfinex","ETHUSD",1773561995171,0.46053587,2108.4,2108.1,0.4944695]
["bitfinex","ETHUSD",1773561996455,0.46053587,2108.4,2108.1,1.72780127]
["bitfinex","ETHUSD",1773561996871,0.002,2108.4,2108.2,0.4934695]
["bitfinex","ETHUSD",1773561997070,0.002,2108.4,2108.3,0.04743157]
["bitfinex","ETHUSD",1773561998179,0.002,2108.4,2108.2,0.54090332]
["bitfinex","ETHUSD",1773562001789,0.45853587,2108.5,2108.2,0.54090332]
["bitfinex","ETHUSD",1773562004194,0.45853587,2108.5,2108.2,1.72674537]
["bitfinex","ETHUSD",1773562005083,0.45853587,2108.5,2108.2,0.54090332]
["bitfinex","ETHUSD",1773562005281,0.002,2108.6,2108.3,0.4934695]
["bitfinex","ETHUSD",1773562005681,0.46053587,2108.6,2108.2,1.23323006]
["bitfinex","ETHUSD",1773562006388,0.46053587,2108.6,2108.2,1.72669956]
["bitfinex","ETHUSD",1773562007002,0.45853587,2109.0,2108.3,0.4934695]
["bitfinex","ETHUSD",1773562008004,0.45853587,2109.0,2108.2,2.08525288]
["bitfinex","ETHUSD",1773562008288,0.45853587,2108.8,2108.2,2.57872238]
["bitfinex","ETHUSD",1773562010393,0.47161492,2108.6,2108.2,2.57872238]
["bitfinex","ETHUSD",1773562012090,0.47161492,2108.6,2108.3,0.04743157]
["bitfinex","ETHUSD",1773562012294,0.47161492,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773562012665,0.47361492,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773562014499,0.002,2108.6,2108.4,0.48354769]
["bitfinex","ETHUSD",1773562015291,0.002,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773562015591,0.47299901,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773562016517,0.002,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773562017606,0.47299901,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773562019600,0.47099901,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773562020591,1.65850773,2108.8,2108.4,0.48354769]
["bitfinex","ETHUSD",1773562020795,0.47099901,2108.7,2108.4,0.48354769]
["bitfinex","ETHUSD",1773562021293,0.47099901,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773562021497,0.47099901,2108.7,2108.1,0.001]
["bitfinex","ETHUSD",1773562022907,0.47099901,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1773562024697,0.47099901,2108.5,2108.1,0.48354769]
["bitfinex","ETHUSD",1773562024997,0.47099901,2108.5,2108.1,0.53098376]
["bitfinex","ETHUSD",1773562025207,0.47099901,2108.7,2108.3,0.001]
["bitfinex","ETHUSD",1773562025592,0.002,2108.6,2108.3,0.48354769]
["bitfinex","ETHUSD",1773562026604,0.47299901,2108.6,2108.3,0.48354769]
["bitfinex","ETHUSD",1773562028211,1.65867205,2108.6,2108.3,0.48354769]
["bitfinex","ETHUSD",1773562028406,0.47099901,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773562030506,1.65667884,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773562033112,0.47099901,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773562039081,0.47099901,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773562043315,0.46750009,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773562050121,0.46550009,2108.4,2108.1,0.45164246]
["bitfinex","ETHUSD",1773562052218,0.46550009,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773562052822,0.46750009,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773562053523,1.65323334,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773562053730,0.46550009,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773562054423,1.65129132,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773562055305,0.46550009,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773562055507,0.46550009,2108.3,2107.0,0.001]
["bitfinex","ETHUSD",1773562055690,1.591,2108.2,2107.7,0.45264246]
["bitfinex","ETHUSD",1773562055894,1.591,2108.2,2107.7,0.45064246]
["bitfinex","ETHUSD",1773562056111,2.83782464,2108.1,2107.7,0.45064246]
["bitfinex","ETHUSD",1773562056326,3.86125971,2108.2,2107.7,0.45064246]
["bitfinex","ETHUSD",1773562056327,2.83782464,2108.0,2107.7,0.45064246]
["bitfinex","ETHUSD",1773562056490,2.77689849,2108.2,2107.9,1e-08]
["bitfinex","ETHUSD",1773562056806,2.83531015,2108.1,2107.9,1e-08]
["bitfinex","ETHUSD",1773562057000,1.585,2108.2,2107.9,1e-08]
["bitfinex","ETHUSD",1773562057224,1.585,2108.2,2107.9,0.00200001]
["bitfinex","ETHUSD",1773562057724,2.77084717,2108.2,2107.9,0.00200001]
["bitfinex","ETHUSD",1773562058096,3.23634726,2108.2,2107.9,0.00200001]
["bitfinex","ETHUSD",1773562058297,3.23634726,2108.2,2107.9,1e-08]
["bitfinex","ETHUSD",1773562062221,3.23634726,2108.2,2107.9,0.00200001]
["bitfinex","ETHUSD",1773562062426,3.23634726,2108.2,2107.9,0.002]
["bitfinex","ETHUSD",1773562062593,2.77084717,2108.2,2107.9,0.002]
["bitfinex","ETHUSD",1773562062926,1.65141953,2108.1,2107.9,0.002]
["bitfinex","ETHUSD",1773562064828,1.6514038,2108.1,2107.9,0.002]
["bitfinex","ETHUSD",1773562065525,1.6534038,2108.1,2107.9,0.002]
["bitfinex","ETHUSD",1773562065727,1.6534038,2108.1,2107.9,0.003]
["bitfinex","ETHUSD",1773562069635,1.6534038,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1773562072141,1.6534038,2108.1,2107.9,0.003]
["bitfinex","ETHUSD",1773562073347,0.4847351,2108.0,2107.6,0.001]
["bitfinex","ETHUSD",1773562073547,0.4847351,2107.7,2107.3,0.001]
["bitfinex","ETHUSD",1773562073843,0.4847351,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773562074927,0.4847351,2107.6,2107.1,0.001]
["bitfinex","ETHUSD",1773562074928,0.4847351,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1773562075636,0.4847351,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1773562080322,1.1862959,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773562080646,1.671031,2107.4,2107.1,0.001]
["bitfinex","ETHUSD",1773562081446,0.4847351,2107.3,2107.1,0.001]
["bitfinex","ETHUSD",1773562082054,0.4847351,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1773562083249,0.4847351,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773562083425,1.67121097,2107.1,2106.9,0.001]
["bitfinex","ETHUSD",1773562083624,1.67111626,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1773562083837,5.64531549,2107.4,2106.9,0.4340954]
["bitfinex","ETHUSD",1773562083838,2.79333263,2107.4,2106.9,0.4340954]
["bitfinex","ETHUSD",1773562084451,3.27806773,2107.4,2106.9,0.4340954]
["bitfinex","ETHUSD",1773562086033,3.27806773,2107.4,2106.9,1.62066855]
["bitfinex","ETHUSD",1773562086333,3.27806773,2107.4,2107.0,0.4330954]
["bitfinex","ETHUSD",1773562087147,2.0917351,2107.4,2107.0,0.4330954]
["bitfinex","ETHUSD",1773562087452,2.0917351,2107.4,2107.0,0.48055624]
["bitfinex","ETHUSD",1773562087653,5.22906325,2107.8,2107.0,0.48055624]
["bitfinex","ETHUSD",1773562087851,0.4847351,2107.7,2107.1,0.4330954]
["bitfinex","ETHUSD",1773562088151,0.4847351,2107.7,2107.3,0.4330954]
["bitfinex","ETHUSD",1773562088524,1.67087919,2107.7,2107.3,0.4330954]
["bitfinex","ETHUSD",1773562088726,2.0947351,2107.7,2107.3,0.4330954]
["bitfinex","ETHUSD",1773562090548,2.0947351,2107.7,2107.3,1.18632393]
["bitfinex","ETHUSD",1773562090752,0.002,2107.5,2107.4,0.4330954]
["bitfinex","ETHUSD",1773562094458,0.002,2107.5,2107.2,1.61946635]
["bitfinex","ETHUSD",1773562097451,0.4867351,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1773562098756,0.4867351,2107.5,2107.1,0.4340954]
["bitfinex","ETHUSD",1773562101160,0.4867351,2107.5,2107.1,1.62054753]
["bitfinex","ETHUSD",1773562102962,0.4867351,2107.5,2107.2,0.001]
["bitfinex","ETHUSD",1773562103163,0.002,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773562106950,0.47376971,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773562118275,0.002,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773562118678,0.002,2107.5,2107.2,0.4340954]
["bitfinex","ETHUSD",1773562119250,0.002,2107.7,2107.3,0.48054948]
["bitfinex","ETHUSD",1773562119680,0.002,2107.7,2107.3,0.4330954]
["bitfinex","ETHUSD",1773562121382,0.002,2107.7,2107.5,0.4330954]
["bitfinex","ETHUSD",1773562123552,0.002,2107.7,2107.5,1.61931617]
["bitfinex","ETHUSD",1773562131486,0.002,2107.7,2107.6,0.04744733]
["bitfinex","ETHUSD",1773562136294,0.002,2107.7,2107.5,0.4330954]
["bitfinex","ETHUSD",1773562136481,0.002,2107.7,2107.4,1.18625622]
["bitfinex","ETHUSD",1773562136797,0.002,2107.7,2107.4,1.67149657]
["bitfinex","ETHUSD",1773562139389,0.49574237,2107.7,2107.4,1.67149657]
["bitfinex","ETHUSD",1773562140473,0.49574237,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1773562141389,0.002,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1773562145502,0.49574237,2107.7,2107.4,1.67253063]
["bitfinex","ETHUSD",1773562145802,0.002,2107.7,2107.4,1.67253063]
["bitfinex","ETHUSD",1773562150901,0.002,2107.7,2107.4,1.18729028]
["bitfinex","ETHUSD",1773562151108,0.002,2107.7,2107.5,0.48524035]
["bitfinex","ETHUSD",1773562153110,0.002,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1773562167925,0.50192194,2107.7,2107.6,0.001]
["bitfinex","ETHUSD",1773562191552,0.45260623,2107.6,2107.3,0.001]
["bitfinex","ETHUSD",1773562192840,0.47776214,2107.5,2107.1,0.001]
["bitfinex","ETHUSD",1773562193042,0.47776214,2107.5,2106.9,1.18756919]
["bitfinex","ETHUSD",1773562193250,0.47776214,2107.3,2106.9,0.001]
["bitfinex","ETHUSD",1773562193452,0.47776214,2107.2,2106.9,0.001]
["bitfinex","ETHUSD",1773562193655,0.47776214,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773562193816,0.47776214,2107.1,2106.7,0.001]
["bitfinex","ETHUSD",1773562195651,0.47776214,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1773562198046,1.18652998,2107.0,2106.7,0.001]
["bitfinex","ETHUSD",1773562198250,0.47776214,2106.9,2106.7,0.001]
["bitfinex","ETHUSD",1773562205158,0.47776214,2106.8,2106.6,0.001]
["bitfinex","ETHUSD",1773562205318,2.08697462,2107.0,2106.6,0.47400279]
["bitfinex","ETHUSD",1773562205652,1.6642954,2107.0,2106.6,0.47400279]
["bitfinex","ETHUSD",1773562206159,1.66429421,2107.0,2106.6,0.47400279]
["bitfinex","ETHUSD",1773562213154,0.47776214,2107.0,2106.7,0.47380279]
["bitfinex","ETHUSD",1773562213324,3.27117223,2107.2,2106.7,0.52127039]
["bitfinex","ETHUSD",1773562213528,0.47776214,2107.1,2106.7,0.52127039]
["bitfinex","ETHUSD",1773562215862,0.47776214,2107.1,2106.8,0.001]
["bitfinex","ETHUSD",1773562216434,0.002,2107.0,2106.8,0.001]
["bitfinex","ETHUSD",1773562216737,4.74543681,2107.3,2106.8,0.001]
["bitfinex","ETHUSD",1773562216738,0.002,2107.3,2106.8,0.47480279]
["bitfinex","ETHUSD",1773562217828,0.002,2107.3,2106.9,1.18657743]
["bitfinex","ETHUSD",1773562218059,0.002,2107.3,2107.0,0.47380279]
["bitfinex","ETHUSD",1773562220335,0.002,2107.3,2107.0,1.66032118]
["bitfinex","ETHUSD",1773562220553,0.002,2107.3,2107.0,1.18651839]
["bitfinex","ETHUSD",1773562220861,0.002,2107.3,2107.1,0.47380279]
["bitfinex","ETHUSD",1773562224084,0.47873392,2107.3,2106.8,1.64190514]
["bitfinex","ETHUSD",1773562225180,0.47673392,2107.2,2106.8,1.64190514]
["bitfinex","ETHUSD",1773562228290,0.47673392,2107.2,2107.0,0.001]
["bitfinex","ETHUSD",1773562228458,0.002,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773562228983,0.47873392,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773562231065,0.002,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773562232686,0.002,2107.3,2107.1,0.45431558]
["bitfinex","ETHUSD",1773562236004,0.002,2107.3,2107.2,1.64072408]
["bitfinex","ETHUSD",1773562241922,0.47873392,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1773562242405,0.47873392,2107.3,2107.0,1.18749515]
["bitfinex","ETHUSD",1773562242586,0.47873392,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1773562252393,0.47873392,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773562252612,0.002,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773562255730,0.47444321,2107.1,2106.9,1.18657638]
["bitfinex","ETHUSD",1773562260601,0.47444321,2107.1,2106.8,0.48122989]
["bitfinex","ETHUSD",1773562264461,0.47444321,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773562269076,0.002,2107.1,2107.0,0.001]
["bitfinex","ETHUSD",1773562279475,0.002,2107.1,2107.0,0.48122989]
["bitfinex","ETHUSD",1773562284059,0.002,2107.1,2107.0,1.66775101]
["bitfinex","ETHUSD",1773562284491,0.002,2107.4,2107.1,0.4507474]
["bitfinex","ETHUSD",1773562286345,0.002,2107.4,2107.2,1.1864085]
["bitfinex","ETHUSD",1773562287456,0.002,2107.4,2107.1,1.68462656]
["bitfinex","ETHUSD",1773562287633,0.002,2107.4,2107.1,1.63716797]
["bitfinex","ETHUSD",1773562287953,0.002,2107.4,2107.0,4.74694548]
["bitfinex","ETHUSD",1773562287954,0.46165978,2107.4,2107.0,0.4517474]
["bitfinex","ETHUSD",1773562288333,0.46165978,2107.4,2107.0,0.001]
["bitfinex","ETHUSD",1773562288334,0.45965978,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1773562288760,0.45965978,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773562291687,0.45965978,2107.3,2107.0,0.001]
["bitfinex","ETHUSD",1773562300488,0.45965978,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773562301000,0.46165978,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773562309107,0.002,2107.3,2107.2,0.001]
["bitfinex","ETHUSD",1773562314103,0.002,2107.3,2107.2,0.48531359]
["bitfinex","ETHUSD",1773562317384,0.002,2107.3,2107.2,1.67172209]
["bitfinex","ETHUSD",1773562317580,0.002,2107.4,2107.3,0.48431359]
["bitfinex","ETHUSD",1773562320212,0.002,2107.4,2107.3,1.67066579]
["bitfinex","ETHUSD",1773562331011,0.002,2107.4,2107.3,1.71811987]
["bitfinex","ETHUSD",1773562335039,0.48072095,2107.8,2107.4,0.48431359]
["bitfinex","ETHUSD",1773562335197,0.002,2107.8,2107.4,0.48431359]
["bitfinex","ETHUSD",1773562335398,0.0012,2107.8,2107.4,0.48431359]
["bitfinex","ETHUSD",1773562337537,0.0012,2107.8,2107.6,0.48431359]
["bitfinex","ETHUSD",1773562339502,0.0012,2107.8,2107.7,1.67044064]
["bitfinex","ETHUSD",1773562340622,0.48072095,2108.1,2107.8,0.48431359]
["bitfinex","ETHUSD",1773562340623,0.002,2108.1,2107.8,0.48431359]
["bitfinex","ETHUSD",1773562341596,0.002,2108.1,2107.9,1.18601451]
["bitfinex","ETHUSD",1773562341792,0.002,2108.3,2108.0,0.46740355]
["bitfinex","ETHUSD",1773562344232,0.002,2108.3,2108.1,1.18590199]
["bitfinex","ETHUSD",1773562344541,0.2330984,2109.1,2108.3,0.46740355]
["bitfinex","ETHUSD",1773562344743,0.45904891,2109.7,2108.9,0.46740355]
["bitfinex","ETHUSD",1773562345931,0.45904891,2109.9,2109.3,0.46740355]
["bitfinex","ETHUSD",1773562346131,0.45904891,2109.6,2109.0,0.46740355]
["bitfinex","ETHUSD",1773562346343,0.45904891,2109.4,2109.0,0.46740355]
["bitfinex","ETHUSD",1773562346932,0.45904891,2109.4,2109.0,1.652798]
["bitfinex","ETHUSD",1773562347313,0.45904891,2109.4,2108.8,1.65291189]
["bitfinex","ETHUSD",1773562347517,0.45904891,2109.4,2108.7,1.6529343]
["bitfinex","ETHUSD",1773562348326,0.45904891,2109.4,2108.8,0.46740355]
["bitfinex","ETHUSD",1773562349623,0.45904891,2109.3,2108.8,0.46740355]
["bitfinex","ETHUSD",1773562350348,1.1852833,2109.3,2108.6,1.65298624]
["bitfinex","ETHUSD",1773562350512,0.45904891,2109.2,2108.6,1.65298624]
["bitfinex","ETHUSD",1773562350710,0.45904891,2109.2,2108.6,1.65302225]
["bitfinex","ETHUSD",1773562350916,0.45904891,2109.2,2108.4,4.74288063]
["bitfinex","ETHUSD",1773562350917,0.45904891,2108.9,2108.3,1.18574039]
["bitfinex","ETHUSD",1773562351251,0.45904891,2108.4,2107.9,0.46840355]
["bitfinex","ETHUSD",1773562352314,0.45904891,2108.4,2107.9,0.001]
["bitfinex","ETHUSD",1773562352642,0.45904891,2108.2,2107.9,0.001]
["bitfinex","ETHUSD",1773562353428,0.45904891,2108.2,2107.9,0.46840355]
["bitfinex","ETHUSD",1773562357953,0.45904891,2108.1,2107.9,0.001]
["bitfinex","ETHUSD",1773562359520,0.45904891,2108.5,2107.9,0.51584413]
["bitfinex","ETHUSD",1773562359817,0.45904891,2108.5,2107.9,0.46840355]
["bitfinex","ETHUSD",1773562361320,0.45904891,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1773562362020,0.45904891,2108.3,2107.9,0.001]
["bitfinex","ETHUSD",1773562363537,0.45904891,2108.3,2107.9,0.46840355]
["bitfinex","ETHUSD",1773562364246,0.45904891,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773562370847,0.45613508,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1773562374653,0.4947508,2108.3,2107.9,0.49373186]
["bitfinex","ETHUSD",1773562374818,0.4947508,2108.5,2107.9,0.49373186]
["bitfinex","ETHUSD",1773562375019,0.4947508,2108.7,2108.1,0.49273186]
["bitfinex","ETHUSD",1773562376126,0.4947508,2108.7,2108.3,0.49373186]
["bitfinex","ETHUSD",1773562376837,0.4947508,2108.7,2108.3,1.67950487]
["bitfinex","ETHUSD",1773562377440,1.68220304,2108.9,2108.4,0.49273186]
["bitfinex","ETHUSD",1773562377652,1.18745224,2108.9,2108.4,0.49273186]
["bitfinex","ETHUSD",1773562377953,0.4947508,2108.8,2108.4,0.49273186]
["bitfinex","ETHUSD",1773562380849,0.4947508,2108.8,2108.4,1.67846481]
["bitfinex","ETHUSD",1773562381559,0.4947508,2108.8,2108.4,1.67845579]
["bitfinex","ETHUSD",1773562382158,0.4947508,2108.8,2108.4,0.49273186]
["bitfinex","ETHUSD",1773562382665,1.68025918,2108.8,2108.4,0.49273186]
["bitfinex","ETHUSD",1773562383964,0.4947508,2108.8,2108.4,0.49273186]
["bitfinex","ETHUSD",1773562384342,0.4947508,2108.8,2108.4,1.67846174]
["bitfinex","ETHUSD",1773562384864,1.68025934,2108.8,2108.4,0.49273186]
["bitfinex","ETHUSD",1773562385663,0.4947508,2108.7,2108.4,0.49273186]
["bitfinex","ETHUSD",1773562386030,0.4947508,2108.7,2108.3,0.49373186]
["bitfinex","ETHUSD",1773562386656,0.4947508,2108.7,2108.3,1.6795202]
["bitfinex","ETHUSD",1773562388066,0.4947508,2108.7,2108.3,0.49373186]
["bitfinex","ETHUSD",1773562388757,0.4947508,2108.7,2108.3,1.67951688]
["bitfinex","ETHUSD",1773562389566,0.4967508,2108.6,2108.3,1.67951688]
["bitfinex","ETHUSD",1773562389944,0.4967508,2108.6,2108.3,1.18678502]
["bitfinex","ETHUSD",1773562391553,0.4967508,2108.6,2108.3,1.67951688]
["bitfinex","ETHUSD",1773562394061,0.4967508,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1773562394272,6.34414351,2109.2,2108.3,0.001]
["bitfinex","ETHUSD",1773562394273,6.45,2109.5,2108.4,0.49273186]
["bitfinex","ETHUSD",1773562394438,2.0,2339.7,2110.6,0.49273186]
["bitfinex","ETHUSD",1773562394439,0.4947508,2111.8,2110.6,0.49273186]
["bitfinex","ETHUSD",1773562394635,1.45762708,2111.7,2111.4,5.14274911]
["bitfinex","ETHUSD",1773562394836,0.2737468,2111.7,2111.6,4.82075026]
["bitfinex","ETHUSD",1773562395042,1.18384567,2111.8,2111.2,2.92105465]
["bitfinex","ETHUSD",1773562395249,0.49273186,2111.7,2110.6,0.49273186]
["bitfinex","ETHUSD",1773562396144,0.4947508,2111.5,2110.6,0.49273186]
["bitfinex","ETHUSD",1773562398269,0.4947508,2111.3,2110.6,0.49273186]
["bitfinex","ETHUSD",1773562399613,0.4947508,2111.3,2110.1,4.7390497]
["bitfinex","ETHUSD",1773562399614,0.4947508,2111.1,2110.2,0.49273186]
["bitfinex","ETHUSD",1773562400241,0.4947508,2111.1,2110.3,1.18466568]
["bitfinex","ETHUSD",1773562400445,0.4947508,2111.1,2110.4,0.49273186]
["bitfinex","ETHUSD",1773562402170,1.67898461,2111.1,2110.4,0.49273186]
["bitfinex","ETHUSD",1773562402467,0.78494957,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1773562402868,0.78694957,2110.9,2110.4,0.001]
["bitfinex","ETHUSD",1773562404083,0.78494957,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1773562404453,1.96944686,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773562404649,1.96864686,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773562404853,0.78494957,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773562406586,0.78494957,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773562408661,1.18468019,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773562408872,0.78494957,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773562414182,1.96967189,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773562415384,1.96967189,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773562415695,1.96967189,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773562417791,0.78494957,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773562421081,1.96973339,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773562421791,1.96972931,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773562423129,1.96972931,2110.1,2109.8,0.11731617]
["bitfinex","ETHUSD",1773562423130,0.78494957,2110.0,2109.8,0.11731617]
["bitfinex","ETHUSD",1773562425102,1.96980261,2110.0,2109.8,0.11731617]
["bitfinex","ETHUSD",1773562426131,1.96980261,2110.0,2109.8,1e-08]
["bitfinex","ETHUSD",1773562426322,0.78494957,2109.9,2109.3,0.78259716]
["bitfinex","ETHUSD",1773562426628,0.78494957,2109.8,2109.3,0.78259716]
["bitfinex","ETHUSD",1773562427318,1.96995217,2109.7,2109.3,0.78259716]
["bitfinex","ETHUSD",1773562427618,0.78494957,2109.6,2109.3,0.78259716]
["bitfinex","ETHUSD",1773562428420,0.78494957,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773562429438,1.97000834,2109.6,2109.5,0.001]
["bitfinex","ETHUSD",1773562429641,0.78494957,2109.5,2109.1,1.021323]
["bitfinex","ETHUSD",1773562429840,0.78494957,2109.5,2109.1,0.23872584]
["bitfinex","ETHUSD",1773562430240,0.78494957,2109.5,2108.9,0.78259716]
["bitfinex","ETHUSD",1773562430820,1.18505877,2109.6,2108.9,0.78259716]
["bitfinex","ETHUSD",1773562430821,0.74009047,2109.3,2108.9,0.78259716]
["bitfinex","ETHUSD",1773562431222,0.74009047,2109.2,2108.9,0.78259716]
["bitfinex","ETHUSD",1773562436249,1.92539003,2109.2,2108.9,0.78259716]
["bitfinex","ETHUSD",1773562436635,1.92539003,2109.2,2108.7,1.18556142]
["bitfinex","ETHUSD",1773562436636,1.92539003,2109.2,2108.7,1.87953696]
["bitfinex","ETHUSD",1773562436841,1.92539003,2109.2,2108.7,0.69397554]
["bitfinex","ETHUSD",1773562436842,0.72440399,2109.1,2108.7,0.69397554]
["bitfinex","ETHUSD",1773562440336,1.90975552,2109.1,2108.7,0.69397554]
["bitfinex","ETHUSD",1773562440737,0.72440399,2109.1,2108.7,0.69397554]
["bitfinex","ETHUSD",1773562441049,0.72440399,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773562445062,1.90975133,2109.1,2108.9,0.001]
["bitfinex","ETHUSD",1773562452973,0.50885692,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773562453168,0.50885692,2109.0,2108.7,0.69397554]
["bitfinex","ETHUSD",1773562456050,0.002,2108.9,2108.7,0.69397554]
["bitfinex","ETHUSD",1773562463295,0.4778319,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1773562463788,0.4778319,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1773562464000,0.47257449,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773562464795,0.46935583,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773562465596,1.65498084,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773562466698,1.18562501,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773562466995,0.46288748,2108.5,2108.1,0.69080106]
["bitfinex","ETHUSD",1773562467196,0.46288748,2108.5,2108.0,0.9042784]
["bitfinex","ETHUSD",1773562467606,0.66803866,2108.3,2108.0,0.9042784]
["bitfinex","ETHUSD",1773562467970,0.66803866,2108.3,2108.0,0.21347734]
["bitfinex","ETHUSD",1773562469505,4.993,2109.3,2108.3,0.69080106]
["bitfinex","ETHUSD",1773562469728,0.002,2110.0,2109.3,0.69080106]
["bitfinex","ETHUSD",1773562469874,0.002,2110.5,2109.1,0.89923681]
["bitfinex","ETHUSD",1773562469875,0.22831833,2110.2,2109.9,2.2434]
["bitfinex","ETHUSD",1773562470078,4.993,2110.1,2109.9,2.2434]
["bitfinex","ETHUSD",1773562471690,6.17781566,2110.1,2109.9,2.2434]
["bitfinex","ETHUSD",1773562472780,0.66803866,2109.9,2109.2,0.69080106]
["bitfinex","ETHUSD",1773562473901,1.18494644,2109.8,2109.2,0.69080106]
["bitfinex","ETHUSD",1773562474101,1.8529851,2109.8,2109.2,0.69080106]
["bitfinex","ETHUSD",1773562476079,0.66803866,2109.6,2108.9,0.69080106]
["bitfinex","ETHUSD",1773562476416,1.637,2109.6,2108.9,0.69080106]
["bitfinex","ETHUSD",1773562476708,2.30503866,2109.6,2108.9,0.69080106]
["bitfinex","ETHUSD",1773562478097,3.49013548,2109.6,2109.0,0.69080106]
["bitfinex","ETHUSD",1773562481019,0.66803866,2109.5,2109.0,0.69080106]
["bitfinex","ETHUSD",1773562481213,11.70104672,2109.5,2109.0,0.69080106]
["bitfinex","ETHUSD",1773562481417,12.88616307,2109.5,2109.0,0.69080106]
["bitfinex","ETHUSD",1773562482015,11.70104672,2109.5,2109.0,0.69080106]
["bitfinex","ETHUSD",1773562482218,12.88616193,2109.5,2109.0,0.69080106]
["bitfinex","ETHUSD",1773562484604,12.88616193,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773562484920,11.03300806,2109.4,2109.2,0.001]
["bitfinex","ETHUSD",1773562485318,0.002,2109.7,2109.3,0.69080106]
["bitfinex","ETHUSD",1773562485519,1.85504129,2109.7,2109.3,0.69080106]
["bitfinex","ETHUSD",1773562485819,0.66803866,2109.6,2109.3,0.69080106]
["bitfinex","ETHUSD",1773562489026,0.66803866,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773562490338,0.66803866,2109.5,2109.2,0.99344539]
["bitfinex","ETHUSD",1773562490500,1.85315584,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773562490695,0.66803866,2109.5,2109.2,0.99344539]
["bitfinex","ETHUSD",1773562497211,0.66803866,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773562497535,0.002,2109.3,2109.2,0.99344539]
["bitfinex","ETHUSD",1773562497708,1.644,2109.3,2109.2,0.99344539]
["bitfinex","ETHUSD",1773562498535,0.99184551,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773562510052,0.99184551,2109.1,2108.7,0.9572202]
["bitfinex","ETHUSD",1773562510251,0.99184551,2109.1,2108.7,0.0002]
["bitfinex","ETHUSD",1773562510646,0.99184551,2109.1,2108.7,0.9564202]
["bitfinex","ETHUSD",1773562511531,0.002,2109.0,2108.7,0.9564202]
["bitfinex","ETHUSD",1773562512160,0.99384551,2109.0,2108.7,0.0002]
["bitfinex","ETHUSD",1773562512874,0.99384551,2109.0,2108.7,0.9564202]
["bitfinex","ETHUSD",1773562513956,0.002,2109.0,2108.7,0.9564202]
["bitfinex","ETHUSD",1773562515168,0.002,2109.0,2108.8,0.9562202]
["bitfinex","ETHUSD",1773562523666,0.002,2109.0,2108.9,0.001]
["bitfinex","ETHUSD",1773562532577,0.002,2109.0,2108.8,0.93696206]
["bitfinex","ETHUSD",1773562532748,0.002,2109.2,2108.9,0.93696206]
["bitfinex","ETHUSD",1773562533073,1.645,2109.2,2108.9,0.93696206]
["bitfinex","ETHUSD",1773562534250,1.645,2109.2,2109.0,0.93696206]
["bitfinex","ETHUSD",1773562534461,0.18633609,2109.2,2109.1,0.93696206]
["bitfinex","ETHUSD",1773562534677,0.14998945,2109.2,2109.1,0.93696206]
["bitfinex","ETHUSD",1773562536664,0.14998945,2109.2,2109.1,2.12230177]
["bitfinex","ETHUSD",1773562538076,0.15198945,2109.2,2109.1,2.12230177]
["bitfinex","ETHUSD",1773562540456,0.002,2109.2,2109.1,2.12230177]
["bitfinex","ETHUSD",1773562540651,0.002,2109.5,2109.1,1.18533971]
["bitfinex","ETHUSD",1773562540954,0.002,2109.5,2109.2,0.93696206]
["bitfinex","ETHUSD",1773562541781,0.002,2109.5,2109.4,0.93696206]
["bitfinex","ETHUSD",1773562543084,0.002,2109.7,2109.4,0.93696206]
["bitfinex","ETHUSD",1773562544092,0.002,2109.7,2109.6,0.93696206]
["bitfinex","ETHUSD",1773562544391,0.002,2109.8,2109.6,0.93696206]
["bitfinex","ETHUSD",1773562545990,0.002,2109.8,2109.7,0.93696206]
["bitfinex","ETHUSD",1773562547276,1.645,2109.9,2109.8,0.93696206]
["bitfinex","ETHUSD",1773562549491,0.065536,2110.6,2109.9,0.93696206]
["bitfinex","ETHUSD",1773562549492,0.94570148,2110.6,2109.9,0.93696206]
["bitfinex","ETHUSD",1773562550594,0.86069611,2110.5,2110.0,2.09534662]
["bitfinex","ETHUSD",1773562550911,0.002,2110.1,2110.0,2.09534662]
["bitfinex","ETHUSD",1773562551207,0.86069611,2110.4,2110.0,2.09534662]
["bitfinex","ETHUSD",1773562551208,0.86069611,2110.4,2110.1,0.9105125]
["bitfinex","ETHUSD",1773562552485,0.86069611,2110.4,2110.2,1.18472182]
["bitfinex","ETHUSD",1773562552692,0.86069611,2110.4,2110.1,2.09525339]
["bitfinex","ETHUSD",1773562552867,0.86069611,2110.4,2110.1,0.9105125]
["bitfinex","ETHUSD",1773562554998,0.92615862,2110.5,2110.1,2.09526888]
["bitfinex","ETHUSD",1773562556382,0.92615862,2110.5,2110.2,0.90377945]
["bitfinex","ETHUSD",1773562557431,0.92615862,2110.7,2110.3,0.90377945]
["bitfinex","ETHUSD",1773562557574,2.56115862,2110.7,2110.3,0.90377945]
["bitfinex","ETHUSD",1773562559091,1.635,2110.7,2110.4,2.088389]
["bitfinex","ETHUSD",1773562559291,2.56115862,2110.7,2110.4,0.90377945]
["bitfinex","ETHUSD",1773562559599,1.635,2110.7,2110.4,0.90377945]
["bitfinex","ETHUSD",1773562561406,1.635,2110.7,2110.5,0.90377945]
["bitfinex","ETHUSD",1773562563513,1.637,2110.7,2110.5,0.90377945]
["bitfinex","ETHUSD",1773562564608,1.637,2110.7,2110.5,2.08832426]
["bitfinex","ETHUSD",1773562564807,1.637,2110.7,2110.6,0.90377945]
["bitfinex","ETHUSD",1773562567011,1.637,2110.7,2110.6,2.08827674]
["bitfinex","ETHUSD",1773562568320,0.002,2110.7,2110.6,2.08827674]
["bitfinex","ETHUSD",1773562571096,1.634,2111.2,2110.7,0.90377945]
["bitfinex","ETHUSD",1773562571524,2.56015862,2111.2,2110.7,0.90377945]
["bitfinex","ETHUSD",1773562573129,2.56015862,2111.2,2110.7,2.08817577]
["bitfinex","ETHUSD",1773562573319,0.92615862,2111.3,2110.8,0.90377945]
["bitfinex","ETHUSD",1773562573519,0.92615862,2111.3,2110.7,1.18439632]
["bitfinex","ETHUSD",1773562573827,0.92615862,2111.3,2110.7,2.08817577]
["bitfinex","ETHUSD",1773562574234,0.92615862,2111.1,2110.4,0.90377945]
["bitfinex","ETHUSD",1773562574407,0.92615862,2111.1,2110.4,2.08835887]
["bitfinex","ETHUSD",1773562574611,0.92615862,2110.9,2110.4,0.90377945]
["bitfinex","ETHUSD",1773562574933,0.92615862,2110.7,2110.3,0.04738662]
["bitfinex","ETHUSD",1773562575116,0.92615862,2110.7,2110.3,2.13577696]
["bitfinex","ETHUSD",1773562575427,0.92615862,2110.7,2110.4,0.90377945]
["bitfinex","ETHUSD",1773562576198,1.18430908,2111.0,2110.4,0.90377945]
["bitfinex","ETHUSD",1773562576396,0.92615862,2110.9,2110.4,0.90377945]
["bitfinex","ETHUSD",1773562577336,0.92615862,2110.9,2110.4,2.08835853]
["bitfinex","ETHUSD",1773562577538,0.92615862,2110.9,2110.1,2.08952649]
["bitfinex","ETHUSD",1773562577539,0.92615862,2110.5,2110.1,2.08952649]
["bitfinex","ETHUSD",1773562578032,0.92615862,2110.5,2110.1,2.1369176]
["bitfinex","ETHUSD",1773562578414,0.92615862,2110.5,2110.2,0.90377945]
["bitfinex","ETHUSD",1773562579305,0.92615862,2110.5,2110.1,0.04839111]
["bitfinex","ETHUSD",1773562579602,2.55015862,2110.7,2110.2,0.90377945]
["bitfinex","ETHUSD",1773562579814,2.55015862,2110.7,2110.3,0.95116607]
["bitfinex","ETHUSD",1773562580005,0.92815862,2111.0,2110.3,0.95116607]
["bitfinex","ETHUSD",1773562580212,0.97554539,2111.0,2110.3,0.90377945]
["bitfinex","ETHUSD",1773562580605,0.92615862,2110.9,2110.3,0.90377945]
["bitfinex","ETHUSD",1773562581528,0.92615862,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1773562581827,0.83618043,2110.8,2110.4,2.088389]
["bitfinex","ETHUSD",1773562582412,0.78879366,2110.8,2110.5,0.78697094]
["bitfinex","ETHUSD",1773562584030,0.78879366,2110.9,2110.6,0.78697094]
["bitfinex","ETHUSD",1773562584607,0.04938677,2111.0,2110.6,0.78697094]
["bitfinex","ETHUSD",1773562584943,0.79079366,2111.0,2110.6,0.78697094]
["bitfinex","ETHUSD",1773562586147,0.83618043,2110.9,2110.6,1.97143901]
["bitfinex","ETHUSD",1773562586916,0.83618043,2110.9,2110.6,0.78697094]
["bitfinex","ETHUSD",1773562587113,0.83618043,2110.9,2110.6,1.97146309]
["bitfinex","ETHUSD",1773562587330,4.19202215,2112.1,2110.9,0.78697094]
["bitfinex","ETHUSD",1773562587508,4.19202215,2112.1,2110.6,5.42893546]
["bitfinex","ETHUSD",1773562587509,0.78879366,2112.0,2111.3,0.78697094]
["bitfinex","ETHUSD",1773562588218,0.78879366,2111.9,2111.3,1.97103455]
["bitfinex","ETHUSD",1773562589518,0.78879366,2112.1,2111.4,0.78697094]
["bitfinex","ETHUSD",1773562589721,0.78879366,2112.1,2111.3,1.18406361]
["bitfinex","ETHUSD",1773562590031,0.78879366,2112.1,2111.4,0.78697094]
["bitfinex","ETHUSD",1773562590339,0.78879366,2112.1,2111.5,1.97096336]
["bitfinex","ETHUSD",1773562590835,0.78879366,2112.1,2111.6,0.78697094]
["bitfinex","ETHUSD",1773562591240,0.78879366,2112.0,2111.2,0.78697094]
["bitfinex","ETHUSD",1773562591818,0.78879366,2112.0,2111.0,4.73686703]
["bitfinex","ETHUSD",1773562591819,0.78879366,2111.9,2111.0,1.97124284]
["bitfinex","ETHUSD",1773562592172,0.78879366,2111.9,2111.1,0.78697094]
["bitfinex","ETHUSD",1773562592324,0.78879366,2111.7,2111.2,1.18416066]
["bitfinex","ETHUSD",1773562593341,0.78879366,2111.7,2111.2,1.9711316]
["bitfinex","ETHUSD",1773562596036,0.002,2111.8,2111.3,0.78697094]
["bitfinex","ETHUSD",1773562596743,0.79079366,2111.8,2111.4,1.97101943]
["bitfinex","ETHUSD",1773562596943,0.002,2111.8,2111.5,0.78697094]
["bitfinex","ETHUSD",1773562598852,0.002,2111.8,2111.6,0.78697094]
["bitfinex","ETHUSD",1773562601531,0.002,2111.8,2111.6,1.97085962]
["bitfinex","ETHUSD",1773562605445,0.78879366,2111.9,2111.6,1.97085962]
["bitfinex","ETHUSD",1773562606251,1.97232325,2112.4,2111.7,0.78697094]
["bitfinex","ETHUSD",1773562606459,0.78879366,2112.3,2111.7,0.78697094]
["bitfinex","ETHUSD",1773562606628,0.78879366,2112.3,2111.8,1.18382422]
["bitfinex","ETHUSD",1773562606832,0.78879366,2112.2,2111.8,0.78697094]
["bitfinex","ETHUSD",1773562607067,0.78879366,2112.2,2111.3,5.52333026]
["bitfinex","ETHUSD",1773562607245,0.78879366,2112.2,2111.4,0.78697094]
["bitfinex","ETHUSD",1773562608652,0.78879366,2111.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1773562610068,0.78879366,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1773562610257,0.78879366,2111.6,2111.2,1.18515451]
["bitfinex","ETHUSD",1773562610463,0.78879366,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1773562610834,0.74972447,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773562611858,0.79814848,2111.3,2110.5,1.9790002]
["bitfinex","ETHUSD",1773562612568,0.79814848,2111.3,2110.5,1.1855161]
["bitfinex","ETHUSD",1773562612775,0.79814848,2111.3,2110.6,0.7934841]
["bitfinex","ETHUSD",1773562612969,0.79814848,2111.1,2110.5,1.18551768]
["bitfinex","ETHUSD",1773562614350,0.79814848,2111.0,2110.5,1.2329318]
["bitfinex","ETHUSD",1773562615243,0.79814848,2110.9,2110.5,1.97903377]
["bitfinex","ETHUSD",1773562615861,0.79814848,2111.2,2110.6,0.7934841]
["bitfinex","ETHUSD",1773562618365,0.79814848,2111.2,2110.7,1.98808508]
["bitfinex","ETHUSD",1773562619475,0.79814848,2111.1,2110.7,1.98808508]
["bitfinex","ETHUSD",1773562619878,0.79814848,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773562622259,0.79814848,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773562624147,1.18431053,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773562624347,0.79814848,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773562625051,0.84552612,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773562625252,0.79814848,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773562626375,1.184332,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773562626580,0.79814848,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773562627079,0.79814848,2111.2,2110.5,0.7944841]
["bitfinex","ETHUSD",1773562627385,0.79814848,2111.2,2110.7,0.7934841]
["bitfinex","ETHUSD",1773562627682,0.79814848,2111.2,2110.5,0.7944841]
["bitfinex","ETHUSD",1773562628182,0.79814848,2111.0,2110.6,1.18449729]
["bitfinex","ETHUSD",1773562628681,0.79814848,2111.0,2110.7,0.04737764]
["bitfinex","ETHUSD",1773562633788,0.79814848,2111.0,2110.7,0.04837764]
["bitfinex","ETHUSD",1773562634175,0.002,2110.8,2110.7,0.04837764]
["bitfinex","ETHUSD",1773562634879,0.80014848,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773562653395,0.002,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773562654381,0.002,2110.8,2110.7,0.72805039]
["bitfinex","ETHUSD",1773562655026,0.002,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773562661887,0.71013115,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773562665026,0.70813115,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562672545,0.002,2110.8,2110.5,0.69485459]
["bitfinex","ETHUSD",1773562672923,0.69095527,2110.8,2110.5,0.69485459]
["bitfinex","ETHUSD",1773562673425,0.69095527,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773562673625,0.69095527,2110.8,2110.1,0.23882015]
["bitfinex","ETHUSD",1773562673626,0.68895527,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773562674423,2.30195527,2110.6,2110.3,0.69385459]
["bitfinex","ETHUSD",1773562674920,2.34933291,2110.6,2110.2,0.69385459]
["bitfinex","ETHUSD",1773562675307,2.30195527,2110.6,2110.2,0.69385459]
["bitfinex","ETHUSD",1773562675629,2.34933291,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773562675818,0.002,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773562677699,0.69095527,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773562681635,0.68895527,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773562681953,0.68895527,2110.4,2109.8,0.69485459]
["bitfinex","ETHUSD",1773562681954,0.68895527,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1773562682309,0.73633291,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1773562684315,0.68895527,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773562684517,1.18466568,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1773562684518,2.30895527,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773562686717,0.002,2110.5,2110.1,0.69385459]
["bitfinex","ETHUSD",1773562687121,0.69095527,2110.5,2110.1,0.69385459]
["bitfinex","ETHUSD",1773562687521,0.04737764,2110.4,2110.1,0.69385459]
["bitfinex","ETHUSD",1773562688411,0.002,2110.3,2110.1,0.69385459]
["bitfinex","ETHUSD",1773562689553,0.002,2110.3,2110.1,1.87863202]
["bitfinex","ETHUSD",1773562690317,0.002,2110.3,2110.1,0.69385459]
["bitfinex","ETHUSD",1773562690842,0.002,2110.3,2110.1,1.87862825]
["bitfinex","ETHUSD",1773562692246,0.002,2110.3,2110.2,0.69385459]
["bitfinex","ETHUSD",1773562693349,0.68895527,2111.2,2110.3,0.69385459]
["bitfinex","ETHUSD",1773562693642,0.68895527,2111.2,2110.5,0.69385459]
["bitfinex","ETHUSD",1773562695245,0.68895527,2111.2,2110.7,0.69385459]
["bitfinex","ETHUSD",1773562697348,0.68895527,2111.2,2110.7,1.87825755]
["bitfinex","ETHUSD",1773562697739,0.68895527,2111.5,2110.8,0.69385459]
["bitfinex","ETHUSD",1773562698044,1.18397836,2111.6,2110.8,0.69385459]
["bitfinex","ETHUSD",1773562698045,0.68895527,2111.3,2110.8,0.69385459]
["bitfinex","ETHUSD",1773562699350,0.68895527,2111.2,2110.8,1.8782346]
["bitfinex","ETHUSD",1773562700242,0.68895527,2111.2,2110.7,1.18441493]
["bitfinex","ETHUSD",1773562700949,0.68895527,2111.2,2110.6,1.87831221]
["bitfinex","ETHUSD",1773562701147,0.68895527,2111.2,2110.6,0.69385459]
["bitfinex","ETHUSD",1773562701348,0.68895527,2111.2,2110.6,1.87833596]
["bitfinex","ETHUSD",1773562701652,0.68895527,2111.0,2110.6,0.69385459]
["bitfinex","ETHUSD",1773562701851,0.69095527,2111.0,2110.6,0.69385459]
["bitfinex","ETHUSD",1773562702535,0.69095527,2111.0,2110.5,0.63050827]
["bitfinex","ETHUSD",1773562704451,0.69095527,2111.0,2110.5,1.81500952]
["bitfinex","ETHUSD",1773562706751,0.69095527,2111.0,2110.5,1.18450125]
["bitfinex","ETHUSD",1773562709856,0.69095527,2111.0,2110.5,1.81500952]
["bitfinex","ETHUSD",1773562712137,1.18628095,2111.0,2110.5,1.81500952]
["bitfinex","ETHUSD",1773562712336,0.6717005,2110.9,2110.5,1.81500952]
["bitfinex","ETHUSD",1773562712553,0.6717005,2110.9,2110.5,1.18453086]
["bitfinex","ETHUSD",1773562713053,0.6717005,2110.8,2110.4,1.81507418]
["bitfinex","ETHUSD",1773562713356,0.6717005,2110.8,2110.3,1.81513106]
["bitfinex","ETHUSD",1773562713556,0.6717005,2110.9,2110.4,0.63050827]
["bitfinex","ETHUSD",1773562713857,0.6717005,2110.9,2110.4,0.67789265]
["bitfinex","ETHUSD",1773562714056,0.6717005,2110.9,2110.4,0.63050827]
["bitfinex","ETHUSD",1773562714259,0.6717005,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773562724360,1.18433354,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773562724561,0.6717005,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773562727365,0.002,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773562727545,0.6737005,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773562734175,0.002,2110.9,2110.7,0.63947088]
["bitfinex","ETHUSD",1773562734466,0.61048669,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773562742279,0.61048669,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773562742280,0.60848669,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562742684,2.22148669,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773562743183,0.60848669,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773562744277,1.18458764,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773562744476,0.60848669,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773562748102,0.60848669,2110.5,2110.2,0.56973281]
["bitfinex","ETHUSD",1773562749507,0.60848669,2110.8,2110.3,0.56617531]
["bitfinex","ETHUSD",1773562749679,1.619,2110.7,2110.5,0.56617531]
["bitfinex","ETHUSD",1773562751907,1.54068712,2110.7,2110.6,0.55854515]
["bitfinex","ETHUSD",1773562754107,1.54068712,2110.7,2110.6,1.74304244]
["bitfinex","ETHUSD",1773562754611,1.54268712,2110.7,2110.6,1.74304244]
["bitfinex","ETHUSD",1773562759613,0.002,2110.7,2110.6,1.74304244]
["bitfinex","ETHUSD",1773562765228,0.002,2110.7,2110.5,1.6306196]
["bitfinex","ETHUSD",1773562766109,0.56239773,2110.7,2110.5,1.18551443]
["bitfinex","ETHUSD",1773562766931,0.56239773,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562768627,0.56039773,2110.6,2110.2,0.6199288]
["bitfinex","ETHUSD",1773562768927,1.18648131,2110.7,2110.2,0.6199288]
["bitfinex","ETHUSD",1773562768928,0.002,2110.7,2110.4,0.6189288]
["bitfinex","ETHUSD",1773562769114,0.002,2110.7,2110.6,0.6189288]
["bitfinex","ETHUSD",1773562778647,0.002,2110.7,2110.4,1.8034948]
["bitfinex","ETHUSD",1773562778844,0.002,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562779059,0.002,2110.7,2110.5,0.002]
["bitfinex","ETHUSD",1773562779758,0.002,2110.7,2110.5,0.6209288]
["bitfinex","ETHUSD",1773562780352,0.56239773,2110.7,2110.5,0.002]
["bitfinex","ETHUSD",1773562780734,0.002,2110.7,2110.5,0.002]
["bitfinex","ETHUSD",1773562780929,0.002,2110.7,2110.5,0.6209288]
["bitfinex","ETHUSD",1773562782871,0.002,2110.7,2110.5,1.80543758]
["bitfinex","ETHUSD",1773562785187,0.002,2110.7,2110.5,0.6209288]
["bitfinex","ETHUSD",1773562785465,0.002,2110.7,2110.5,0.002]
["bitfinex","ETHUSD",1773562786064,0.56239773,2110.7,2110.5,0.002]
["bitfinex","ETHUSD",1773562789568,0.56239773,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562791269,0.56239773,2110.7,2110.5,0.002]
["bitfinex","ETHUSD",1773562804875,0.002,2110.7,2110.5,0.55256476]
["bitfinex","ETHUSD",1773562806467,0.002,2110.7,2110.5,1.73711701]
["bitfinex","ETHUSD",1773562807083,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773562808385,0.002,2110.7,2110.5,1.73611701]
["bitfinex","ETHUSD",1773562808556,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773562810580,0.002,2110.7,2110.6,0.55156476]
["bitfinex","ETHUSD",1773562817088,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773562819584,0.002,2110.7,2110.5,1.73611266]
["bitfinex","ETHUSD",1773562819783,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773562820986,0.57868373,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773562824805,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773562824987,0.002,2110.7,2110.6,0.53081126]
["bitfinex","ETHUSD",1773562826007,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773562835307,0.002,2110.7,2110.6,0.53081126]
["bitfinex","ETHUSD",1773562835607,0.002,2110.7,2110.6,0.57819115]
["bitfinex","ETHUSD",1773562835909,0.002,2110.9,2110.7,0.52981126]
["bitfinex","ETHUSD",1773562838214,0.002,2110.9,2110.7,1.71420073]
["bitfinex","ETHUSD",1773562838423,0.002,2110.9,2110.8,0.57718666]
["bitfinex","ETHUSD",1773562839090,0.002,2110.9,2110.8,0.0473754]
["bitfinex","ETHUSD",1773562841511,0.002,2110.9,2110.8,1.23176046]
["bitfinex","ETHUSD",1773562843394,0.002,2110.9,2110.8,1.23276046]
["bitfinex","ETHUSD",1773562844911,0.50834561,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773562845290,0.50834561,2110.9,2110.5,1.18554937]
["bitfinex","ETHUSD",1773562845812,0.50834561,2110.9,2110.5,1.18554523]
["bitfinex","ETHUSD",1773562846688,0.50634561,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773562848912,0.50634561,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562850233,0.50834561,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562858422,0.55572116,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562859498,0.50834561,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562860710,0.55572116,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562864317,0.50834561,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773562868449,0.52064177,2110.6,2110.3,0.52454576]
["bitfinex","ETHUSD",1773562870639,0.52064177,2110.6,2110.3,1.70916395]
["bitfinex","ETHUSD",1773562871556,0.52064177,2110.6,2110.3,0.52454576]
["bitfinex","ETHUSD",1773562871758,0.52064177,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773562872035,0.52064177,2110.4,2110.0,0.52454576]
["bitfinex","ETHUSD",1773562872036,0.52064177,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773562872552,0.52064177,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773562872843,0.52064177,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773562874115,0.52064177,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773562874449,0.52064177,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773562874651,0.52064177,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773562878623,0.52064177,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773562878624,0.52064177,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773562881733,0.45582444,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773562882552,0.45582444,2109.9,2109.6,0.46397218]
["bitfinex","ETHUSD",1773562882755,1.621,2109.9,2109.6,0.46397218]
["bitfinex","ETHUSD",1773562884135,1.621,2109.9,2109.6,1.64902075]
["bitfinex","ETHUSD",1773562886138,1.621,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773562886340,1.623,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773562886535,1.621,2110.2,2109.9,0.46297218]
["bitfinex","ETHUSD",1773562886736,0.002,2110.1,2109.9,0.46297218]
["bitfinex","ETHUSD",1773562888658,0.002,2110.1,2109.9,0.51036779]
["bitfinex","ETHUSD",1773562888955,0.002,2110.1,2109.9,0.46297218]
["bitfinex","ETHUSD",1773562891541,0.002,2110.1,2109.9,1.64786131]
["bitfinex","ETHUSD",1773562892471,0.002,2110.1,2109.9,1.18488913]
["bitfinex","ETHUSD",1773562894251,0.002,2110.1,2110.0,0.46297218]
["bitfinex","ETHUSD",1773562895573,0.002,2110.1,2110.0,1.6478063]
["bitfinex","ETHUSD",1773562896174,0.002,2110.4,2110.1,0.46297218]
["bitfinex","ETHUSD",1773562897573,0.002,2110.4,2110.2,1.18472182]
["bitfinex","ETHUSD",1773562899074,0.45782444,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773562906470,0.50319999,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773562906679,0.50319999,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773562907562,0.45582444,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773562911287,0.45582444,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773562912293,0.4687349,2110.1,2109.8,0.04839785]
["bitfinex","ETHUSD",1773562912505,0.04937555,2110.3,2109.8,0.04839785]
["bitfinex","ETHUSD",1773562912506,1.70278188,2110.3,2109.9,0.49986299]
["bitfinex","ETHUSD",1773562913692,1.70278188,2110.3,2109.9,1.68472922]
["bitfinex","ETHUSD",1773562913693,0.51811045,2110.3,2109.9,1.68472922]
["bitfinex","ETHUSD",1773562913858,0.51811045,2110.3,2110.0,0.49986299]
["bitfinex","ETHUSD",1773562920495,0.51811045,2110.3,2109.9,1.18486623]
["bitfinex","ETHUSD",1773562920798,0.51811045,2110.3,2109.9,1.68472922]
["bitfinex","ETHUSD",1773562924164,0.51811045,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773562929299,0.002,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773562930481,0.4707349,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773562930681,0.002,2110.3,2110.1,0.50086299]
["bitfinex","ETHUSD",1773562936819,0.51811045,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773562936984,0.4707349,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773562940811,0.002,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773562941009,0.002,2110.1,2109.9,0.5482586]
["bitfinex","ETHUSD",1773562941609,0.002,2110.3,2110.1,0.49986299]
["bitfinex","ETHUSD",1773562941812,0.002,2110.3,2110.1,0.5472541]
["bitfinex","ETHUSD",1773562943718,0.002,2110.3,2110.2,0.45104884]
["bitfinex","ETHUSD",1773562948123,0.002,2110.3,2110.2,1.63577066]
["bitfinex","ETHUSD",1773562953799,0.002,2110.3,2110.1,1.63578547]
["bitfinex","ETHUSD",1773562960620,0.002,2110.3,2110.1,1.63581526]
["bitfinex","ETHUSD",1773562962817,0.002,2110.3,2110.1,1.6358212]
["bitfinex","ETHUSD",1773562968135,0.002,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773562968332,0.002,2110.3,2110.0,0.45204884]
["bitfinex","ETHUSD",1773562970240,0.002,2110.3,2110.1,1.18477797]
["bitfinex","ETHUSD",1773562972431,0.45923588,2110.3,2110.1,1.18477797]
["bitfinex","ETHUSD",1773562974440,0.45923588,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773562977420,0.45723588,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773562977622,0.45723588,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773562980837,0.45723588,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773562985259,0.45723588,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773562985436,0.45923588,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773562993059,0.50661143,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773562993862,2.12961143,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773562995062,2.12961143,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773562995063,0.45723588,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773562995636,0.45723588,2110.0,2109.6,0.48004993]
["bitfinex","ETHUSD",1773562997562,0.45923588,2109.9,2109.6,0.48004993]
["bitfinex","ETHUSD",1773562997761,0.45923588,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773563000070,0.002,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773563000240,0.002,2109.9,2109.8,0.48004993]
["bitfinex","ETHUSD",1773563003134,0.002,2109.9,2109.8,1.66499637]
["bitfinex","ETHUSD",1773563003856,0.002,2109.9,2109.8,0.48004993]
["bitfinex","ETHUSD",1773563006469,0.002,2109.9,2109.8,1.71239422]
["bitfinex","ETHUSD",1773563011077,0.002,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773563012477,0.49131426,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773563025796,0.53868981,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773563027568,0.49131426,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773563031675,0.002,2110.0,2109.9,0.49936119]
["bitfinex","ETHUSD",1773563034071,0.002,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773563034289,0.002,2110.0,2109.8,0.50036119]
["bitfinex","ETHUSD",1773563040333,0.002,2110.0,2109.8,1.68530354]
["bitfinex","ETHUSD",1773563041428,0.002,2110.0,2109.8,0.50036119]
["bitfinex","ETHUSD",1773563044153,0.47123601,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773563049542,0.002,2110.0,2109.8,0.50036119]
["bitfinex","ETHUSD",1773563049744,0.002,2110.1,2109.9,0.49936119]
["bitfinex","ETHUSD",1773563051655,0.002,2110.1,2110.0,1.68419531]
["bitfinex","ETHUSD",1773563053254,0.002,2110.3,2110.1,0.49936119]
["bitfinex","ETHUSD",1773563053731,0.002,2110.3,2110.1,1.68409109]
["bitfinex","ETHUSD",1773563058331,0.002,2110.3,2110.1,1.1847299]
["bitfinex","ETHUSD",1773563059152,0.002,2110.3,2110.1,1.68409109]
["bitfinex","ETHUSD",1773563060665,0.002,2110.3,2110.2,0.49936119]
["bitfinex","ETHUSD",1773563062439,0.002,2110.3,2110.1,1.1847299]
["bitfinex","ETHUSD",1773563062440,0.002,2110.3,2110.1,1.64980211]
["bitfinex","ETHUSD",1773563066671,0.002,2110.3,2110.1,1.1847299]
["bitfinex","ETHUSD",1773563069185,0.002,2110.3,2110.1,0.46507221]
["bitfinex","ETHUSD",1773563070470,0.002,2110.3,2110.0,0.46607221]
["bitfinex","ETHUSD",1773563071178,0.002,2110.3,2110.1,1.18477797]
["bitfinex","ETHUSD",1773563072580,0.002,2110.3,2110.1,1.64985018]
["bitfinex","ETHUSD",1773563073979,0.002,2110.3,2110.1,0.46507221]
["bitfinex","ETHUSD",1773563074482,0.002,2110.3,2110.1,1.1847764]
["bitfinex","ETHUSD",1773563074683,0.494572,2110.3,2110.1,1.1847764]
["bitfinex","ETHUSD",1773563080663,0.002,2110.3,2110.2,0.46507221]
["bitfinex","ETHUSD",1773563081380,0.002,2110.3,2110.1,1.23216751]
["bitfinex","ETHUSD",1773563081568,0.002,2110.3,2110.1,1.69723972]
["bitfinex","ETHUSD",1773563084270,0.002,2110.3,2110.1,1.64984861]
["bitfinex","ETHUSD",1773563086001,0.002,2110.3,2110.1,1.1847764]
["bitfinex","ETHUSD",1773563086176,0.494572,2110.3,2110.1,1.1847764]
["bitfinex","ETHUSD",1773563086375,0.494572,2110.3,2110.0,4.74020204]
["bitfinex","ETHUSD",1773563086900,0.494572,2110.3,2110.0,5.20527425]
["bitfinex","ETHUSD",1773563087194,0.002,2110.3,2110.0,5.20527425]
["bitfinex","ETHUSD",1773563090597,0.48853279,2110.3,2110.0,5.20527425]
["bitfinex","ETHUSD",1773563091179,0.002,2110.3,2110.1,0.46516482]
["bitfinex","ETHUSD",1773563092402,0.002,2110.3,2110.1,0.51255593]
["bitfinex","ETHUSD",1773563092700,0.002,2110.3,2110.2,1.18472182]
["bitfinex","ETHUSD",1773563094601,0.47848565,2110.3,2110.2,1.18472182]
["bitfinex","ETHUSD",1773563096310,0.47848565,2110.3,2110.2,1.18572182]
["bitfinex","ETHUSD",1773563096970,0.47848565,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773563100285,0.47648565,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773563100778,0.47648565,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773563108323,1.18666568,2110.3,2109.8,0.46855591]
["bitfinex","ETHUSD",1773563108529,0.5238612,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773563109020,0.002,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773563112524,0.47848565,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773563122428,0.47848565,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773563123127,0.47848565,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773563123336,0.53598895,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773563124017,0.53598895,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773563124836,0.4886134,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773563126734,0.4886134,2109.9,2109.3,4.74187551]
["bitfinex","ETHUSD",1773563126735,0.4886134,2109.7,2109.3,0.001]
["bitfinex","ETHUSD",1773563126940,0.4886134,2109.7,2109.3,1.18622506]
["bitfinex","ETHUSD",1773563127123,0.4886134,2109.7,2109.4,0.45783664]
["bitfinex","ETHUSD",1773563129137,2.1146134,2109.8,2109.5,0.45783664]
["bitfinex","ETHUSD",1773563129312,0.04737555,2110.0,2109.5,0.45783664]
["bitfinex","ETHUSD",1773563129313,1.627,2109.9,2109.5,0.45783664]
["bitfinex","ETHUSD",1773563131346,0.04737555,2109.8,2109.6,0.45783664]
["bitfinex","ETHUSD",1773563132165,0.04737555,2109.8,2109.6,0.45883664]
["bitfinex","ETHUSD",1773563134553,1.67737555,2109.9,2109.6,1.64388891]
["bitfinex","ETHUSD",1773563135226,1.67737555,2109.9,2109.6,0.45883664]
["bitfinex","ETHUSD",1773563135625,2.16598895,2109.9,2109.6,0.45883664]
["bitfinex","ETHUSD",1773563136629,0.4886134,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773563136861,0.53598895,2109.7,2109.6,0.001]
["bitfinex","ETHUSD",1773563139763,0.4886134,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773563139957,0.4886134,2109.6,2109.1,1.18633376]
["bitfinex","ETHUSD",1773563140162,0.4886134,2109.6,2109.1,1.6441704]
["bitfinex","ETHUSD",1773563140844,0.4886134,2109.6,2109.2,0.45783664]
["bitfinex","ETHUSD",1773563143164,1.67368791,2109.6,2109.2,0.45783664]
["bitfinex","ETHUSD",1773563143565,0.4886134,2109.6,2109.2,0.45783664]
["bitfinex","ETHUSD",1773563144867,0.4886134,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773563145070,0.4906134,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773563146871,0.04737555,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773563149873,0.53598895,2109.5,2109.4,0.001]
["bitfinex","ETHUSD",1773563153274,1.7211039,2109.5,2109.2,0.45783664]
["bitfinex","ETHUSD",1773563153470,1.7211039,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773563153471,0.45812292,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773563153877,5.64046242,2109.6,2109.1,0.47949519]
["bitfinex","ETHUSD",1773563153878,0.46012292,2109.6,2109.1,0.47949519]
["bitfinex","ETHUSD",1773563154066,1.632,2109.4,2109.1,0.47949519]
["bitfinex","ETHUSD",1773563155377,1.67937555,2109.4,2109.1,0.47949519]
["bitfinex","ETHUSD",1773563155980,1.67937555,2109.4,2109.1,1.66480039]
["bitfinex","ETHUSD",1773563156591,0.04937555,2109.6,2109.2,0.47849519]
["bitfinex","ETHUSD",1773563157176,2.88760178,2109.6,2109.2,0.47849519]
["bitfinex","ETHUSD",1773563157379,2.88760178,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773563157576,2.88760178,2109.6,2109.3,0.47949519]
["bitfinex","ETHUSD",1773563158101,0.002,2109.5,2109.3,0.47949519]
["bitfinex","ETHUSD",1773563158454,0.002,2109.5,2109.3,1.6647179]
["bitfinex","ETHUSD",1773563158654,0.002,2109.5,2109.3,0.47949519]
["bitfinex","ETHUSD",1773563159379,1.35612552,2109.4,2109.0,0.47949519]
["bitfinex","ETHUSD",1773563159549,0.45812292,2109.3,2109.0,1.66489033]
["bitfinex","ETHUSD",1773563159752,0.002,2109.5,2109.0,1.66489033]
["bitfinex","ETHUSD",1773563159981,0.45812292,2109.4,2109.0,1.66489033]
["bitfinex","ETHUSD",1773563160175,0.5055365,2109.4,2109.1,0.47849519]
["bitfinex","ETHUSD",1773563160980,0.5055365,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773563161479,0.5055365,2109.4,2109.0,0.47949519]
["bitfinex","ETHUSD",1773563161877,0.5055365,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773563162084,0.5055365,2109.4,2109.0,1.18639592]
["bitfinex","ETHUSD",1773563162781,0.5055365,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773563163187,0.45812292,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773563167560,0.45812292,2109.3,2109.0,0.47949519]
["bitfinex","ETHUSD",1773563168787,0.45812292,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773563168788,0.45812292,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773563168964,1.636,2109.1,2108.8,0.47949519]
["bitfinex","ETHUSD",1773563170086,1.636,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773563173569,2.09412292,2109.1,2108.8,0.001]
["bitfinex","ETHUSD",1773563173776,0.45812292,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773563175623,0.45812292,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1773563175981,0.45812292,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1773563176404,0.45812292,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773563176580,1.18539592,2109.0,2108.4,0.50327263]
["bitfinex","ETHUSD",1773563176900,3.35381879,2109.0,2108.4,0.50327263]
["bitfinex","ETHUSD",1773563177106,1.638,2108.9,2108.4,0.50327263]
["bitfinex","ETHUSD",1773563177676,1.638,2108.9,2108.4,0.47949519]
["bitfinex","ETHUSD",1773563177878,2.15539271,2109.0,2108.4,0.47949519]
["bitfinex","ETHUSD",1773563178389,1.69726979,2109.0,2108.5,1.66417221]
["bitfinex","ETHUSD",1773563178718,0.45812292,2108.9,2108.5,1.66417221]
["bitfinex","ETHUSD",1773563182213,0.45812292,2108.9,2108.5,1.68794178]
["bitfinex","ETHUSD",1773563182603,0.45812292,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1773563182787,0.002,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1773563183411,0.54604118,2108.8,2108.4,0.001]
["bitfinex","ETHUSD",1773563185636,0.48476577,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773563186017,0.48476577,2108.7,2108.4,0.49095638]
["bitfinex","ETHUSD",1773563187903,1.73156485,2108.8,2108.4,0.49095638]
["bitfinex","ETHUSD",1773563189894,0.48476577,2108.7,2108.4,0.49095638]
["bitfinex","ETHUSD",1773563192243,1.67033598,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773563192403,0.48476577,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773563192840,0.48476577,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773563193005,0.48476577,2108.6,2108.1,1.67681875]
["bitfinex","ETHUSD",1773563193209,0.5440468,2108.6,2108.1,1.67681875]
["bitfinex","ETHUSD",1773563193411,0.5440468,2108.6,2108.1,0.49095638]
["bitfinex","ETHUSD",1773563193738,1.67044279,2108.5,2108.1,0.49095638]
["bitfinex","ETHUSD",1773563194445,0.48476577,2108.4,2108.1,0.49095638]
["bitfinex","ETHUSD",1773563195137,0.48476577,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773563195307,0.48476577,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773563195509,0.48476577,2108.3,2107.8,0.48995638]
["bitfinex","ETHUSD",1773563195709,0.48476577,2108.2,2107.8,0.48995638]
["bitfinex","ETHUSD",1773563198037,0.48476577,2108.1,2107.8,0.48995638]
["bitfinex","ETHUSD",1773563198337,0.48476577,2108.1,2107.6,1.18615071]
["bitfinex","ETHUSD",1773563198532,0.48476577,2108.1,2107.7,0.48995638]
["bitfinex","ETHUSD",1773563199937,0.48476577,2108.1,2107.6,1.18615071]
["bitfinex","ETHUSD",1773563200138,0.48476577,2108.0,2107.6,0.48995638]
["bitfinex","ETHUSD",1773563202043,1.67077222,2108.0,2107.6,0.48995638]
["bitfinex","ETHUSD",1773563202254,0.48476577,2108.1,2107.7,0.48995638]
["bitfinex","ETHUSD",1773563202551,1.67056158,2108.3,2107.7,0.48995638]
["bitfinex","ETHUSD",1773563202752,2.12576577,2108.3,2107.9,0.48995638]
["bitfinex","ETHUSD",1773563203046,0.05929228,2108.2,2107.9,0.48995638]
["bitfinex","ETHUSD",1773563204424,0.05929228,2108.2,2108.0,1.67591463]
["bitfinex","ETHUSD",1773563204623,1.641,2108.3,2108.1,0.48995638]
["bitfinex","ETHUSD",1773563205838,1.641,2108.3,2108.0,1.69971232]
["bitfinex","ETHUSD",1773563206144,2.18505524,2108.3,2108.0,1.69971232]
["bitfinex","ETHUSD",1773563206948,2.12576577,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773563210348,1.641,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773563211538,2.13934953,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773563218765,0.06128385,2108.5,2108.1,0.48451911]
["bitfinex","ETHUSD",1773563219050,0.002,2108.5,2108.1,0.48451911]
["bitfinex","ETHUSD",1773563219249,0.002,2108.5,2108.3,0.48351911]
["bitfinex","ETHUSD",1773563220345,0.002,2108.5,2108.3,0.48451911]
["bitfinex","ETHUSD",1773563221256,0.002,2108.5,2108.3,1.67030167]
["bitfinex","ETHUSD",1773563232368,0.002,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563232369,0.47823939,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563236484,0.47623939,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773563236685,0.53552605,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773563236862,0.53552605,2108.4,2108.1,1.1868985]
["bitfinex","ETHUSD",1773563237264,0.53552605,2108.4,2108.1,1.67041761]
["bitfinex","ETHUSD",1773563237664,0.05928666,2108.4,2108.2,0.48351911]
["bitfinex","ETHUSD",1773563237879,0.06128385,2108.5,2108.2,0.48351911]
["bitfinex","ETHUSD",1773563238661,0.06128385,2108.5,2108.2,1.66934492]
["bitfinex","ETHUSD",1773563243294,0.06128385,2108.5,2108.3,0.45448796]
["bitfinex","ETHUSD",1773563245273,0.53785885,2108.5,2108.1,0.45548796]
["bitfinex","ETHUSD",1773563245474,0.53785885,2108.5,2108.1,0.47928003]
["bitfinex","ETHUSD",1773563247183,0.06128385,2108.5,2108.1,0.001]
["bitfinex","ETHUSD",1773563247375,0.476575,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773563248094,0.476575,2108.4,2108.1,0.45548796]
["bitfinex","ETHUSD",1773563248299,0.476575,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773563248992,2.90433167,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563250299,3.38090667,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563252800,0.476575,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773563267712,2.90433167,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563267911,2.90433167,2108.5,2108.3,0.45548796]
["bitfinex","ETHUSD",1773563268202,1.447,2108.4,2108.3,1.64127745]
["bitfinex","ETHUSD",1773563269078,0.002,2108.5,2108.3,1.64127745]
["bitfinex","ETHUSD",1773563271283,0.06128385,2108.5,2108.3,0.45548796]
["bitfinex","ETHUSD",1773563271694,0.06128385,2108.5,2108.3,1.64126228]
["bitfinex","ETHUSD",1773563272016,0.06128385,2108.5,2108.3,0.45548796]
["bitfinex","ETHUSD",1773563272512,0.06128385,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563272513,0.52802164,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563272710,3.3713196,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563274211,0.46673779,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773563280624,0.46673779,2108.4,2108.1,1.64577752]
["bitfinex","ETHUSD",1773563280916,0.05928947,2108.3,2108.1,1.64577752]
["bitfinex","ETHUSD",1773563281092,2.90467325,2108.5,2108.2,0.45890023]
["bitfinex","ETHUSD",1773563284324,2.90467325,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773563285806,2.90467325,2108.5,2108.4,0.45990023]
["bitfinex","ETHUSD",1773563286125,1.656,2108.7,2108.5,0.45890023]
["bitfinex","ETHUSD",1773563287900,1.656,2108.7,2108.5,1.64457167]
["bitfinex","ETHUSD",1773563288330,1.656,2108.7,2108.6,0.45890023]
["bitfinex","ETHUSD",1773563289122,0.002,2108.7,2108.6,0.45890023]
["bitfinex","ETHUSD",1773563290629,0.002,2108.7,2108.6,1.64452102]
["bitfinex","ETHUSD",1773563292003,0.002,2108.7,2108.6,0.45890023]
["bitfinex","ETHUSD",1773563293132,0.002,2108.7,2108.6,1.64452102]
["bitfinex","ETHUSD",1773563295530,0.002,2108.7,2108.6,0.45890023]
["bitfinex","ETHUSD",1773563298728,0.002,2108.7,2108.6,1.64452102]
["bitfinex","ETHUSD",1773563299113,0.002,2108.8,2108.7,0.45890023]
["bitfinex","ETHUSD",1773563301538,0.002,2108.8,2108.5,1.6445363]
["bitfinex","ETHUSD",1773563301718,0.06127541,2108.8,2108.5,1.6445363]
["bitfinex","ETHUSD",1773563302119,0.06127541,2108.8,2108.6,0.49453995]
["bitfinex","ETHUSD",1773563305941,1.18739962,2109.0,2108.6,0.49453995]
["bitfinex","ETHUSD",1773563306136,0.002,2109.0,2108.7,0.49453995]
["bitfinex","ETHUSD",1773563308138,0.002,2109.0,2108.8,1.68004829]
["bitfinex","ETHUSD",1773563308731,2.83808698,2109.2,2108.9,0.49453995]
["bitfinex","ETHUSD",1773563308732,0.002,2109.2,2108.9,0.49453995]
["bitfinex","ETHUSD",1773563310144,0.002,2109.1,2108.9,1.18544071]
["bitfinex","ETHUSD",1773563310317,0.002,2109.1,2109.0,0.49453995]
["bitfinex","ETHUSD",1773563314543,0.002,2109.1,2109.0,1.67993587]
["bitfinex","ETHUSD",1773563316543,0.002,2109.1,2109.0,0.49453995]
["bitfinex","ETHUSD",1773563317624,0.002,2109.1,2109.0,1.67993587]
["bitfinex","ETHUSD",1773563318650,0.002,2109.1,2109.0,0.49453995]
["bitfinex","ETHUSD",1773563322052,0.002,2109.1,2109.0,0.49553995]
["bitfinex","ETHUSD",1773563325969,0.002,2109.5,2109.0,0.49553995]
["bitfinex","ETHUSD",1773563325970,0.002,2110.3,2109.2,0.49453995]
["bitfinex","ETHUSD",1773563326126,3.40773663,2110.3,2110.2,0.24725149]
["bitfinex","ETHUSD",1773563329530,1.68199549,2110.4,2110.2,0.24725149]
["bitfinex","ETHUSD",1773563329731,3.40773663,2110.3,2110.2,0.24725149]
["bitfinex","ETHUSD",1773563330962,3.90562688,2110.3,2110.2,0.24725149]
["bitfinex","ETHUSD",1773563331150,0.49789025,2110.2,2109.7,0.47947261]
["bitfinex","ETHUSD",1773563331360,0.49789025,2110.3,2109.7,0.47947261]
["bitfinex","ETHUSD",1773563331542,0.49789025,2110.2,2109.7,0.47947261]
["bitfinex","ETHUSD",1773563332239,1.67808715,2110.1,2109.7,0.47947261]
["bitfinex","ETHUSD",1773563332443,0.49330918,2110.1,2109.7,0.47947261]
["bitfinex","ETHUSD",1773563333767,1.67809092,2110.1,2109.7,0.47947261]
["bitfinex","ETHUSD",1773563334760,1.68009092,2110.1,2109.7,0.47947261]
["bitfinex","ETHUSD",1773563335269,3.90104581,2110.0,2109.7,0.47947261]
["bitfinex","ETHUSD",1773563335570,3.90104581,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773563335735,3.90104581,2110.0,2109.7,0.47947261]
["bitfinex","ETHUSD",1773563335938,3.90104581,2110.0,2109.5,1.6834723]
["bitfinex","ETHUSD",1773563336170,3.90104581,2109.9,2109.5,1.6834723]
["bitfinex","ETHUSD",1773563336370,0.49330918,2109.9,2109.6,0.49839543]
["bitfinex","ETHUSD",1773563337371,3.90104581,2109.9,2109.6,0.49839543]
["bitfinex","ETHUSD",1773563337742,3.90104581,2109.9,2109.4,3.43987674]
["bitfinex","ETHUSD",1773563337743,5.08596311,2109.9,2109.5,0.49839543]
["bitfinex","ETHUSD",1773563338644,3.90104581,2109.8,2109.5,0.49839543]
["bitfinex","ETHUSD",1773563339569,3.90104581,2109.8,2109.5,0.54580002]
["bitfinex","ETHUSD",1773563341948,3.40773663,2109.8,2109.5,0.54580002]
["bitfinex","ETHUSD",1773563342375,3.40773663,2109.8,2109.6,0.49839543]
["bitfinex","ETHUSD",1773563343266,3.40773663,2109.7,2109.6,0.49839543]
["bitfinex","ETHUSD",1773563343463,3.40773663,2109.9,2109.6,0.49839543]
["bitfinex","ETHUSD",1773563343680,3.90104581,2109.9,2109.6,0.49839543]
["bitfinex","ETHUSD",1773563345786,1.68009738,2110.1,2109.7,0.49839543]
["bitfinex","ETHUSD",1773563345971,3.40773663,2110.0,2109.7,0.49839543]
["bitfinex","ETHUSD",1773563346273,3.90104581,2110.0,2109.7,0.49839543]
["bitfinex","ETHUSD",1773563346476,3.90104581,2110.0,2109.7,1.68339139]
["bitfinex","ETHUSD",1773563347081,3.90104581,2110.0,2109.7,1.68439139]
["bitfinex","ETHUSD",1773563347376,3.40973663,2109.9,2109.7,0.49939543]
["bitfinex","ETHUSD",1773563348360,0.002,2109.9,2109.7,0.49939543]
["bitfinex","ETHUSD",1773563349385,0.002,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773563352365,3.40973663,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773563352570,3.40031135,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773563353565,0.49330918,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1773563353766,0.49330918,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773563353767,0.49330918,2109.7,2109.2,0.49939543]
["bitfinex","ETHUSD",1773563353955,0.49330918,2109.6,2109.2,0.49939543]
["bitfinex","ETHUSD",1773563354785,0.49330918,2109.6,2109.2,1.18628091]
["bitfinex","ETHUSD",1773563354987,0.49330918,2109.6,2109.3,0.49839543]
["bitfinex","ETHUSD",1773563355363,0.49330918,2109.6,2109.0,0.001]
["bitfinex","ETHUSD",1773563355572,0.49330918,2109.6,2109.1,0.49839543]
["bitfinex","ETHUSD",1773563357069,3.39931135,2109.5,2109.1,0.49839543]
["bitfinex","ETHUSD",1773563357567,3.39931135,2109.5,2109.1,1.18532817]
["bitfinex","ETHUSD",1773563357760,3.39931135,2109.5,2109.2,0.49839543]
["bitfinex","ETHUSD",1773563359589,1.67838777,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773563359755,3.39931135,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773563361888,3.90522865,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773563364696,3.39931135,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773563367271,0.5059173,2109.3,2109.0,1.18636767]
["bitfinex","ETHUSD",1773563367592,0.5059173,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773563372583,3.90522865,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773563373330,3.39931135,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773563373516,3.90522865,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773563374814,3.39931135,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773563375495,3.90522865,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773563384825,3.90722865,2109.1,2109.0,0.001]
["bitfinex","ETHUSD",1773563385028,0.5059173,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773563385222,3.90522865,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773563386227,3.39931135,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773563388738,3.90522865,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773563389730,0.5059173,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773563390305,2.1839173,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773563391539,5.58322865,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1773563393134,0.50767189,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773563393308,3.90498324,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773563393633,3.90498324,2108.8,2108.5,1.69919639]
["bitfinex","ETHUSD",1773563396538,3.90498324,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773563396738,3.90698324,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773563397448,3.39931135,2108.8,2108.7,0.001]
["bitfinex","ETHUSD",1773563397945,0.002,2108.8,2108.7,0.56095009]
["bitfinex","ETHUSD",1773563398612,0.002,2108.8,2108.7,1.74651465]
["bitfinex","ETHUSD",1773563401042,0.002,2109.0,2108.8,0.51252751]
["bitfinex","ETHUSD",1773563401343,3.19123907,2108.9,2108.8,0.51252751]
["bitfinex","ETHUSD",1773563402847,3.19123907,2108.9,2108.8,1.69803585]
["bitfinex","ETHUSD",1773563404939,2.82836377,2108.9,2108.8,1.69803585]
["bitfinex","ETHUSD",1773563408359,0.002,2109.0,2108.8,1.69803585]
["bitfinex","ETHUSD",1773563408652,2.82836377,2108.9,2108.8,1.69803585]
["bitfinex","ETHUSD",1773563409749,2.82836377,2108.9,2108.8,1.69903585]
["bitfinex","ETHUSD",1773563410056,2.83036377,2108.9,2108.8,1.69903585]
["bitfinex","ETHUSD",1773563413058,0.50767189,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773563413220,3.33503566,2108.8,2108.5,1.68822863]
["bitfinex","ETHUSD",1773563413426,2.82736377,2108.8,2108.6,0.50156462]
["bitfinex","ETHUSD",1773563414250,0.002,2109.0,2108.6,0.51252751]
["bitfinex","ETHUSD",1773563415152,0.002,2109.0,2108.8,0.51252751]
["bitfinex","ETHUSD",1773563419454,0.50967189,2109.0,2108.7,0.55995009]
["bitfinex","ETHUSD",1773563419656,0.50967189,2109.0,2108.7,1.74551415]
["bitfinex","ETHUSD",1773563420140,0.002,2109.0,2108.7,1.23298664]
["bitfinex","ETHUSD",1773563420465,0.002,2109.0,2108.8,0.51252751]
["bitfinex","ETHUSD",1773563420883,0.002,2109.0,2108.9,0.04741808]
["bitfinex","ETHUSD",1773563423469,0.002,2109.0,2108.9,0.55469349]
["bitfinex","ETHUSD",1773563425739,0.002,2109.0,2108.9,0.04741808]
["bitfinex","ETHUSD",1773563431069,0.002,2109.0,2108.8,1.69375113]
["bitfinex","ETHUSD",1773563431265,0.002,2109.0,2108.9,0.04741808]
["bitfinex","ETHUSD",1773563433081,0.002,2109.0,2108.8,1.69375113]
["bitfinex","ETHUSD",1773563440652,0.002,2109.0,2108.8,1.74117146]
["bitfinex","ETHUSD",1773563448286,0.002,2109.0,2108.9,0.50727541]
["bitfinex","ETHUSD",1773563449189,0.002,2109.3,2109.1,0.50727541]
["bitfinex","ETHUSD",1773563451992,0.002,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773563454695,0.002,2109.3,2109.2,1.7118503]
["bitfinex","ETHUSD",1773563460934,0.002,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773563461207,0.5029946,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773563461909,0.5029946,2109.3,2108.8,1.1864996]
["bitfinex","ETHUSD",1773563462302,0.5009946,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773563462599,0.45349674,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1773563466911,0.5009946,2108.9,2108.5,1.18663908]
["bitfinex","ETHUSD",1773563467119,0.5009946,2108.9,2108.5,0.001]
["bitfinex","ETHUSD",1773563467415,0.5009946,2108.9,2108.4,0.001]
["bitfinex","ETHUSD",1773563467914,0.5009946,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773563468420,0.5009946,2108.7,2108.2,1.16511788]
["bitfinex","ETHUSD",1773563469284,0.5009946,2108.7,2108.1,1.23429406]
["bitfinex","ETHUSD",1773563469887,0.5009946,2108.6,2108.1,0.001]
["bitfinex","ETHUSD",1773563472313,0.5009946,2108.6,2108.1,0.52756679]
["bitfinex","ETHUSD",1773563472503,0.5009946,2108.6,2108.2,0.04743382]
["bitfinex","ETHUSD",1773563473824,0.5009946,2108.6,2108.1,0.52756679]
["bitfinex","ETHUSD",1773563474122,0.5009946,2108.6,2108.3,0.001]
["bitfinex","ETHUSD",1773563477926,0.5009946,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563486027,0.5009946,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773563486212,0.5009946,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563486412,0.002,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773563487505,0.495328,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773563487706,0.495328,2108.4,2108.1,1.18689977]
["bitfinex","ETHUSD",1773563488020,0.495328,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773563488902,0.495328,2108.4,2108.1,1.18689673]
["bitfinex","ETHUSD",1773563491435,0.495328,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773563491633,0.54274623,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773563492011,0.495328,2108.4,2108.1,0.001]
["bitfinex","ETHUSD",1773563492447,0.493328,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773563498545,1.18579561,2108.3,2108.1,0.001]
["bitfinex","ETHUSD",1773563498750,0.493328,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773563498952,0.494328,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773563508536,0.54174623,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773563512042,0.04841823,2108.2,2108.0,0.48888292]
["bitfinex","ETHUSD",1773563512362,0.001,2108.2,2108.0,0.48888292]
["bitfinex","ETHUSD",1773563513866,0.52719397,2108.3,2108.0,0.48888292]
["bitfinex","ETHUSD",1773563514044,0.47977574,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773563535892,1.66564233,2108.2,2108.0,0.001]
["bitfinex","ETHUSD",1773563536095,0.47977574,2108.2,2107.9,0.48888292]
["bitfinex","ETHUSD",1773563536395,0.47977574,2108.2,2107.9,0.0002]
["bitfinex","ETHUSD",1773563536396,0.47977574,2108.1,2107.9,0.0002]
["bitfinex","ETHUSD",1773563540899,0.52719397,2108.3,2107.9,0.48808292]
["bitfinex","ETHUSD",1773563541105,0.002,2108.4,2108.1,0.48788292]
["bitfinex","ETHUSD",1773563542700,0.002,2108.6,2108.3,0.47153259]
["bitfinex","ETHUSD",1773563543102,0.002,2108.6,2108.5,0.47153259]
["bitfinex","ETHUSD",1773563546702,0.002,2108.6,2108.5,1.65720961]
["bitfinex","ETHUSD",1773563552274,0.002,2108.6,2108.5,1.70463669]
["bitfinex","ETHUSD",1773563561317,0.002,2108.7,2108.5,1.70463669]
["bitfinex","ETHUSD",1773563562709,0.002,2108.7,2108.5,1.2331041]
["bitfinex","ETHUSD",1773563563012,0.47693013,2108.7,2108.5,1.2331041]
["bitfinex","ETHUSD",1773563570145,0.47693013,2108.7,2108.5,1.18567702]
["bitfinex","ETHUSD",1773563572440,0.47693013,2108.7,2108.5,1.18667702]
["bitfinex","ETHUSD",1773563574251,0.47693013,2108.7,2108.5,1.2341041]
["bitfinex","ETHUSD",1773563579067,0.002,2108.7,2108.5,1.2341041]
["bitfinex","ETHUSD",1773563580777,0.002,2108.7,2108.5,1.70607225]
["bitfinex","ETHUSD",1773563580979,0.002,2108.7,2108.6,0.47196815]
["bitfinex","ETHUSD",1773563581845,0.002,2108.7,2108.6,1.65758894]
["bitfinex","ETHUSD",1773563582555,0.002,2108.7,2108.6,0.47196815]
["bitfinex","ETHUSD",1773563582888,0.002,2108.7,2108.5,1.23406242]
["bitfinex","ETHUSD",1773563583290,0.002,2108.7,2108.5,1.70603057]
["bitfinex","ETHUSD",1773563596798,0.002,2108.7,2108.5,1.23406242]
["bitfinex","ETHUSD",1773563597508,0.002,2108.7,2108.5,0.04842708]
["bitfinex","ETHUSD",1773563597688,0.46940521,2108.7,2108.5,1.18665924]
["bitfinex","ETHUSD",1773563598211,0.46940521,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773563600113,0.42321926,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773563601476,0.42321926,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773563603217,0.42321926,2108.7,2108.4,0.49868175]
["bitfinex","ETHUSD",1773563603819,0.42321926,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773563606705,0.42321926,2108.7,2108.4,1.18673325]
["bitfinex","ETHUSD",1773563607100,0.47529507,2108.6,2108.2,0.001]
["bitfinex","ETHUSD",1773563609044,1.18767702,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1773563609242,0.47729507,2108.5,2108.2,0.49868175]
["bitfinex","ETHUSD",1773563609548,0.002,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773563622025,0.47729507,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773563623165,0.002,2108.7,2108.4,0.49868175]
["bitfinex","ETHUSD",1773563625725,0.002,2108.7,2108.5,1.23310262]
["bitfinex","ETHUSD",1773563628750,0.002,2108.7,2108.5,1.73078437]
["bitfinex","ETHUSD",1773563634186,0.002,2108.7,2108.5,1.73178437]
["bitfinex","ETHUSD",1773563641597,0.002,2108.7,2108.5,0.54610883]
["bitfinex","ETHUSD",1773563641761,0.46375406,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773563643512,0.45937714,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773563643984,0.45857714,2108.6,2108.5,0.001]
["bitfinex","ETHUSD",1773563645507,0.45857714,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773563645706,0.002,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773563645908,0.46575406,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773563652183,0.46575406,2108.5,2108.2,0.001]
["bitfinex","ETHUSD",1773563652500,0.002,2108.5,2108.2,0.53216276]
["bitfinex","ETHUSD",1773563652701,0.002,2108.5,2108.3,1.66951843]
["bitfinex","ETHUSD",1773563654720,0.002,2108.5,2108.4,1.71689152]
["bitfinex","ETHUSD",1773563668432,0.002,2108.5,2108.4,1.23316258]
["bitfinex","ETHUSD",1773563669346,0.002,2108.5,2108.4,1.6984198]
["bitfinex","ETHUSD",1773563671541,0.002,2108.5,2108.4,1.6994198]
["bitfinex","ETHUSD",1773563672550,0.002,2108.5,2108.4,1.23416258]
["bitfinex","ETHUSD",1773563681573,0.48200631,2108.5,2108.4,1.23416258]
["bitfinex","ETHUSD",1773563681758,0.48200631,2108.5,2108.4,1.18673325]
["bitfinex","ETHUSD",1773563685161,0.002,2108.5,2108.4,0.001]
["bitfinex","ETHUSD",1773563696141,0.47780924,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563700064,0.002,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563700273,0.47580924,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773563702264,1.66154249,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773563702456,0.47580924,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773563703362,0.47580924,2108.4,2108.2,0.001]
["bitfinex","ETHUSD",1773563704452,0.47580924,2108.3,2108.2,0.001]
["bitfinex","ETHUSD",1773563707074,0.47580924,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773563707565,0.47780924,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773563737504,0.002,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773563740081,0.48123008,2108.2,2108.1,0.0011]
["bitfinex","ETHUSD",1773563740604,0.48123008,2108.2,2107.8,0.001]
["bitfinex","ETHUSD",1773563740921,0.47923008,2108.0,2107.8,0.001]
["bitfinex","ETHUSD",1773563742712,0.47923008,2107.9,2107.8,0.001]
["bitfinex","ETHUSD",1773563745012,0.47923008,2107.9,2107.5,1.18622036]
["bitfinex","ETHUSD",1773563745889,0.47923008,2107.8,2107.4,0.4876076]
["bitfinex","ETHUSD",1773563746214,0.47923008,2107.8,2107.4,1.67389393]
["bitfinex","ETHUSD",1773563755723,0.47923008,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773563760437,0.4837765,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773563760735,0.002,2108.0,2107.8,0.47066152]
["bitfinex","ETHUSD",1773563761204,2.0777765,2108.3,2107.8,0.47066152]
["bitfinex","ETHUSD",1773563763540,2.0777765,2108.3,2107.9,1.18601451]
["bitfinex","ETHUSD",1773563763704,0.002,2108.4,2108.0,0.47066152]
["bitfinex","ETHUSD",1773563765814,0.002,2108.4,2108.2,0.47066152]
["bitfinex","ETHUSD",1773563768215,0.002,2108.4,2108.3,0.47066152]
["bitfinex","ETHUSD",1773563771637,0.002,2108.4,2108.3,1.65645101]
["bitfinex","ETHUSD",1773563772339,0.002,2108.6,2108.4,0.47066152]
["bitfinex","ETHUSD",1773563773044,0.002,2108.6,2108.5,1.65633854]
["bitfinex","ETHUSD",1773563773864,0.002,2108.8,2108.6,0.47066152]
["bitfinex","ETHUSD",1773563781047,0.002,2108.8,2108.5,1.65633248]
["bitfinex","ETHUSD",1773563781428,0.4857765,2108.8,2108.5,1.65633248]
["bitfinex","ETHUSD",1773563784751,0.4857765,2108.8,2108.5,1.65633289]
["bitfinex","ETHUSD",1773563786752,0.4857765,2108.8,2108.4,1.66616813]
["bitfinex","ETHUSD",1773563787254,0.47058492,2108.7,2108.4,0.48043488]
["bitfinex","ETHUSD",1773563787548,0.47058492,2108.7,2108.3,1.66617956]
["bitfinex","ETHUSD",1773563787746,0.47058492,2108.7,2108.2,0.48043488]
["bitfinex","ETHUSD",1773563788067,0.47058492,2108.7,2108.1,4.74357133]
["bitfinex","ETHUSD",1773563788068,0.47058492,2108.7,2108.1,0.48043488]
["bitfinex","ETHUSD",1773563789157,0.47058492,2108.6,2108.2,1.18584574]
["bitfinex","ETHUSD",1773563790160,0.47058492,2108.6,2108.0,1.1870425]
["bitfinex","ETHUSD",1773563790526,0.47058492,2108.6,2108.0,1.66747738]
["bitfinex","ETHUSD",1773563791127,1.65620656,2108.6,2108.0,1.66747738]
["bitfinex","ETHUSD",1773563791365,0.47058492,2108.5,2108.0,1.66747738]
["bitfinex","ETHUSD",1773563793268,0.47058492,2108.5,2108.3,0.001]
["bitfinex","ETHUSD",1773563794365,0.47058492,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773563798897,0.47058492,2108.4,2108.0,1.18704444]
["bitfinex","ETHUSD",1773563799053,0.47058492,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773563802879,1.18580764,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773563803057,0.47058492,2108.2,2108.0,0.0011]
["bitfinex","ETHUSD",1773563805994,0.47058492,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773563806866,0.47058492,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773563810899,0.49296213,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773563812705,0.46560588,2108.3,2107.9,0.45241481]
["bitfinex","ETHUSD",1773563813700,0.46560588,2108.3,2107.8,0.0011]
["bitfinex","ETHUSD",1773563813871,0.46560588,2108.3,2107.8,0.45351481]
["bitfinex","ETHUSD",1773563814604,1.18584574,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1773563814806,0.46560588,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773563816987,0.46560588,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773563818582,0.001,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773563823508,0.46660588,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773563832011,0.001,2107.9,2107.8,0.0011]
["bitfinex","ETHUSD",1773563832211,0.001,2107.9,2107.8,0.45351481]
["bitfinex","ETHUSD",1773563832916,0.001,2107.9,2107.8,0.38152481]
["bitfinex","ETHUSD",1773563838527,0.001,2107.9,2107.7,0.0011]
["bitfinex","ETHUSD",1773563838729,0.001,2107.9,2107.7,0.43103666]
["bitfinex","ETHUSD",1773563842520,0.001,2107.9,2107.7,1.61715233]
["bitfinex","ETHUSD",1773563845928,0.001,2107.9,2107.7,0.43103666]
["bitfinex","ETHUSD",1773563847630,0.001,2107.9,2107.7,0.0011]
["bitfinex","ETHUSD",1773563848438,0.49950686,2107.9,2107.7,0.0011]
["bitfinex","ETHUSD",1773563881477,1.67422759,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773563881759,0.48815681,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773563881929,0.001,2107.9,2107.7,0.0011]
["bitfinex","ETHUSD",1773563882631,2.78067748,2108.5,2107.8,0.42893666]
["bitfinex","ETHUSD",1773563884258,3.26883429,2108.5,2108.0,0.42893666]
["bitfinex","ETHUSD",1773563889171,3.26883429,2108.5,2108.0,1.18595552]
["bitfinex","ETHUSD",1773563889464,3.26883429,2108.5,2108.1,0.42893666]
["bitfinex","ETHUSD",1773563892569,0.001,2108.3,2108.1,0.42893666]
["bitfinex","ETHUSD",1773563904978,0.001,2108.3,2108.1,0.43003666]
["bitfinex","ETHUSD",1773563912458,0.001,2108.3,2108.2,0.4178288]
["bitfinex","ETHUSD",1773563912872,1.595,2108.5,2108.2,0.4168288]
["bitfinex","ETHUSD",1773563914781,0.001,2108.5,2108.4,0.4168288]
["bitfinex","ETHUSD",1773563917190,0.001,2108.5,2108.4,1.60256205]
["bitfinex","ETHUSD",1773563918789,0.001,2108.5,2108.4,1.60366205]
["bitfinex","ETHUSD",1773563918997,0.001,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773563919172,0.49038155,2108.5,2108.1,0.0011]
["bitfinex","ETHUSD",1773563919365,0.48938155,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773563923391,0.48938155,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773563924768,0.001,2108.5,2108.1,0.46646487]
["bitfinex","ETHUSD",1773563925601,0.001,2108.5,2108.3,0.4179288]
["bitfinex","ETHUSD",1773563925771,0.001,2108.5,2108.3,0.46536037]
["bitfinex","ETHUSD",1773563928190,0.001,2108.5,2108.3,1.60369786]
["bitfinex","ETHUSD",1773563929402,0.001,2108.5,2108.2,0.4179288]
["bitfinex","ETHUSD",1773563929589,0.001,2108.5,2108.2,5.16130886]
["bitfinex","ETHUSD",1773563929779,0.49038155,2108.5,2108.2,1.18584574]
["bitfinex","ETHUSD",1773563930170,0.49038155,2108.5,2108.1,0.4190288]
["bitfinex","ETHUSD",1773563931401,0.49038155,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773563935906,0.001,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773563939320,0.4879523,2108.5,2108.4,0.0011]
["bitfinex","ETHUSD",1773563952606,0.4879523,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773563952811,0.4869523,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773563958922,1.67268555,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773563959537,0.4869523,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773563968354,0.4889523,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773563971657,0.002,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773563971849,0.002,2108.4,2108.3,0.05912684]
["bitfinex","ETHUSD",1773563976050,0.002,2108.4,2108.3,1.24491633]
["bitfinex","ETHUSD",1773563979766,0.001,2108.5,2108.4,0.05602684]
["bitfinex","ETHUSD",1773563980355,0.001,2108.5,2108.3,1.23432106]
["bitfinex","ETHUSD",1773563983377,0.001,2108.5,2108.3,1.2903479]
["bitfinex","ETHUSD",1773563985076,0.001,2108.5,2108.4,0.05602684]
["bitfinex","ETHUSD",1773563987279,0.001,2108.5,2108.4,1.24176009]
["bitfinex","ETHUSD",1773563990279,0.002,2108.8,2108.5,0.05602684]
["bitfinex","ETHUSD",1773563990588,0.002,2108.8,2108.5,0.10345392]
["bitfinex","ETHUSD",1773563991167,0.47929158,2108.8,2108.5,0.10345392]
["bitfinex","ETHUSD",1773563991481,0.47929158,2108.8,2108.4,1.23316258]
["bitfinex","ETHUSD",1773563992590,0.47929158,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773563992762,0.001,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773563993483,0.47298658,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773563994187,0.0287647,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773563995592,0.45286784,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773563995900,0.002,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773563996111,0.002,2108.8,2108.5,0.47242438]
["bitfinex","ETHUSD",1773564000900,0.002,2108.8,2108.6,1.70437]
["bitfinex","ETHUSD",1773564001964,0.45486784,2109.0,2108.6,1.70437]
["bitfinex","ETHUSD",1773564004400,0.45486784,2109.0,2108.6,1.70547]
["bitfinex","ETHUSD",1773564004703,0.001,2108.8,2108.6,1.70547]
["bitfinex","ETHUSD",1773564004998,0.45386784,2108.8,2108.6,0.0011]
["bitfinex","ETHUSD",1773564018616,0.001,2108.8,2108.6,0.47242438]
["bitfinex","ETHUSD",1773564028420,0.001,2108.7,2108.6,0.47242438]
["bitfinex","ETHUSD",1773564029418,0.001,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773564031726,0.46187666,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773564031892,0.46187666,2108.7,2108.4,0.0011]
["bitfinex","ETHUSD",1773564035226,0.46187666,2108.7,2108.4,1.18683325]
["bitfinex","ETHUSD",1773564038703,0.46187666,2108.7,2108.4,0.45555071]
["bitfinex","ETHUSD",1773564039803,0.46187666,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773564049338,0.001,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773564055214,0.001,2108.7,2108.6,0.49266047]
["bitfinex","ETHUSD",1773564056239,0.001,2108.7,2108.6,0.5400853]
["bitfinex","ETHUSD",1773564057447,0.001,2108.7,2108.6,0.04852483]
["bitfinex","ETHUSD",1773564057745,0.001,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773564061319,0.46454895,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773564065948,1.65013013,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773564066156,0.46354895,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773564070055,0.46354895,2108.6,2108.4,0.0011]
["bitfinex","ETHUSD",1773564070433,0.46354895,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773564073653,0.46354895,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773564076562,0.46454895,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773564094751,0.001,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773564099876,0.48390925,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773564152956,0.001,2108.5,2108.3,0.46987639]
["bitfinex","ETHUSD",1773564153850,0.001,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773564157456,0.48619896,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773564209750,0.001,2108.5,2108.3,0.47870991]
["bitfinex","ETHUSD",1773564211641,0.001,2108.7,2108.4,0.47760991]
["bitfinex","ETHUSD",1773564211846,0.001,2108.7,2108.5,0.47760991]
["bitfinex","ETHUSD",1773564212626,0.002,2109.0,2108.5,0.47760991]
["bitfinex","ETHUSD",1773564213953,0.002,2109.0,2108.7,0.47760991]
["bitfinex","ETHUSD",1773564217332,0.4664645,2109.0,2108.7,0.47760991]
["bitfinex","ETHUSD",1773564217653,0.4664645,2109.0,2108.7,1.66317245]
["bitfinex","ETHUSD",1773564219159,0.002,2109.0,2108.8,0.47760991]
["bitfinex","ETHUSD",1773564220261,0.002,2109.0,2108.9,0.47760991]
["bitfinex","ETHUSD",1773564228166,0.002,2109.3,2108.9,0.47760991]
["bitfinex","ETHUSD",1773564228354,0.4664645,2109.3,2109.0,0.04741583]
["bitfinex","ETHUSD",1773564228554,0.4664645,2109.3,2108.9,0.04741808]
["bitfinex","ETHUSD",1773564230172,0.4664645,2109.3,2108.9,0.52502799]
["bitfinex","ETHUSD",1773564233756,0.002,2109.1,2108.9,0.52502799]
["bitfinex","ETHUSD",1773564234079,0.002,2109.1,2108.9,1.71048006]
["bitfinex","ETHUSD",1773564245687,0.002,2109.1,2108.9,1.71148006]
["bitfinex","ETHUSD",1773564253794,0.002,2109.1,2108.9,1.23384772]
["bitfinex","ETHUSD",1773564258120,0.002,2109.1,2108.9,1.69715382]
["bitfinex","ETHUSD",1773564261013,0.002,2109.1,2108.9,1.23386846]
["bitfinex","ETHUSD",1773564262917,0.45459208,2109.1,2108.9,1.23386846]
["bitfinex","ETHUSD",1773564263122,0.45459208,2109.1,2108.9,1.18645038]
["bitfinex","ETHUSD",1773564264018,0.002,2109.1,2108.9,1.18645038]
["bitfinex","ETHUSD",1773564266323,0.002,2109.1,2109.0,0.49474262]
["bitfinex","ETHUSD",1773564266498,0.002,2109.1,2108.9,1.72861108]
["bitfinex","ETHUSD",1773564266809,0.002,2109.1,2109.0,0.49474262]
["bitfinex","ETHUSD",1773564269724,0.002,2109.1,2108.9,1.23386846]
["bitfinex","ETHUSD",1773564277137,0.002,2109.1,2108.9,1.72861108]
["bitfinex","ETHUSD",1773564279328,0.002,2109.1,2109.0,0.49474262]
["bitfinex","ETHUSD",1773564283438,0.002,2109.1,2109.0,1.68013854]
["bitfinex","ETHUSD",1773564296441,0.002,2109.1,2109.0,1.68113854]
["bitfinex","ETHUSD",1773564298934,0.002,2109.3,2109.1,0.46390425]
["bitfinex","ETHUSD",1773564299243,0.002,2109.3,2109.0,1.18639592]
["bitfinex","ETHUSD",1773564299244,0.49601926,2109.6,2109.2,0.51131559]
["bitfinex","ETHUSD",1773564300846,0.49601926,2109.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1773564301042,0.002,2109.6,2109.4,0.46390425]
["bitfinex","ETHUSD",1773564301627,0.002,2109.9,2109.4,0.46390425]
["bitfinex","ETHUSD",1773564301628,0.49601926,2109.8,2109.4,0.46390425]
["bitfinex","ETHUSD",1773564301829,4.73898885,2110.2,2109.4,0.46390425]
["bitfinex","ETHUSD",1773564301830,1.1847534,2110.2,2109.4,0.46390425]
["bitfinex","ETHUSD",1773564302059,0.49401926,2110.1,2109.4,0.46390425]
["bitfinex","ETHUSD",1773564303182,0.49401926,2110.1,2109.6,0.46390425]
["bitfinex","ETHUSD",1773564304757,1.1845954,2110.5,2109.9,0.46390425]
["bitfinex","ETHUSD",1773564304935,0.49401926,2110.5,2110.0,1.18483412]
["bitfinex","ETHUSD",1773564305133,0.49401926,2110.5,2110.1,0.46390425]
["bitfinex","ETHUSD",1773564306370,0.49401926,2110.9,2110.1,0.46390425]
["bitfinex","ETHUSD",1773564307063,0.49401926,2110.9,2110.3,0.46390425]
["bitfinex","ETHUSD",1773564308145,0.53130356,2111.4,2110.7,0.46390425]
["bitfinex","ETHUSD",1773564308763,0.49401926,2111.3,2110.3,0.46390425]
["bitfinex","ETHUSD",1773564309136,0.49401926,2110.8,2110.4,1.18460955]
["bitfinex","ETHUSD",1773564309334,0.49401926,2110.8,2110.4,1.6485138]
["bitfinex","ETHUSD",1773564309886,0.002,2111.2,2110.6,0.46390425]
["bitfinex","ETHUSD",1773564310177,0.002,2111.2,2110.8,0.46390425]
["bitfinex","ETHUSD",1773564311237,0.49601926,2111.2,2110.9,0.46390425]
["bitfinex","ETHUSD",1773564311443,0.49601926,2111.2,2110.4,1.718]
["bitfinex","ETHUSD",1773564311444,0.49601926,2111.2,2110.4,0.46390425]
["bitfinex","ETHUSD",1773564313575,0.49601926,2111.2,2110.6,0.46390425]
["bitfinex","ETHUSD",1773564315286,0.49401926,2111.1,2110.6,0.46390425]
["bitfinex","ETHUSD",1773564318350,0.49401926,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1773564318559,0.49401926,2111.1,2110.7,1.64834543]
["bitfinex","ETHUSD",1773564318876,0.49401926,2111.1,2110.8,0.46390425]
["bitfinex","ETHUSD",1773564319176,0.49401926,2111.1,2110.7,0.46390425]
["bitfinex","ETHUSD",1773564319962,0.002,2111.2,2110.7,0.46390425]
["bitfinex","ETHUSD",1773564320164,0.49401926,2111.1,2110.7,0.46390425]
["bitfinex","ETHUSD",1773564320777,0.49401926,2111.0,2110.6,0.46390425]
["bitfinex","ETHUSD",1773564322077,0.49401926,2111.0,2110.7,0.04737764]
["bitfinex","ETHUSD",1773564322783,0.002,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564326466,0.47689632,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564326979,0.002,2111.2,2110.9,0.4837014]
["bitfinex","ETHUSD",1773564327184,0.002,2111.2,2111.0,0.53107231]
["bitfinex","ETHUSD",1773564329779,1.25985409,2111.4,2111.1,0.4837014]
["bitfinex","ETHUSD",1773564330000,1.25985409,2111.4,2111.0,0.4837014]
["bitfinex","ETHUSD",1773564330298,0.07580074,2111.4,2111.0,0.4837014]
["bitfinex","ETHUSD",1773564331683,0.0372843,2111.4,2111.1,0.53107007]
["bitfinex","ETHUSD",1773564332477,1.25985097,2111.4,2111.1,0.53107007]
["bitfinex","ETHUSD",1773564332652,0.0372843,2111.4,2111.1,0.53107007]
["bitfinex","ETHUSD",1773564336082,8.98747318,2111.9,2111.3,0.4837014]
["bitfinex","ETHUSD",1773564336083,0.07580074,2111.9,2111.3,0.4837014]
["bitfinex","ETHUSD",1773564337006,0.002,2111.4,2111.3,0.4837014]
["bitfinex","ETHUSD",1773564337367,0.002,2111.7,2111.3,0.4837014]
["bitfinex","ETHUSD",1773564338691,0.002,2111.7,2111.3,0.53106558]
["bitfinex","ETHUSD",1773564338986,0.002,2111.7,2111.4,0.4837014]
["bitfinex","ETHUSD",1773564341774,0.002,2111.7,2111.5,0.04735969]
["bitfinex","ETHUSD",1773564342089,0.002,2111.7,2111.5,0.4837014]
["bitfinex","ETHUSD",1773564344299,0.002,2111.7,2111.6,0.04735745]
["bitfinex","ETHUSD",1773564344999,0.002,2111.7,2111.6,0.53105885]
["bitfinex","ETHUSD",1773564347580,0.002,2111.7,2111.6,0.04735745]
["bitfinex","ETHUSD",1773564347774,0.002,2111.7,2111.4,0.4837014]
["bitfinex","ETHUSD",1773564347775,0.002,2111.7,2111.5,0.04735969]
["bitfinex","ETHUSD",1773564347975,0.002,2111.7,2111.4,0.4837014]
["bitfinex","ETHUSD",1773564348712,0.07780074,2111.7,2111.1,0.4837014]
["bitfinex","ETHUSD",1773564348885,0.002,2111.7,2111.2,0.53106782]
["bitfinex","ETHUSD",1773564350283,8.07554826,2113.6,2111.7,0.4837014]
["bitfinex","ETHUSD",1773564350479,0.07580074,2113.1,2111.9,0.4837014]
["bitfinex","ETHUSD",1773564350679,0.07580074,2112.9,2111.9,0.4837014]
["bitfinex","ETHUSD",1773564351490,0.07580074,2112.9,2112.0,0.48811161]
["bitfinex","ETHUSD",1773564352309,0.07580074,2112.7,2112.1,0.46209963]
["bitfinex","ETHUSD",1773564354400,1.25913118,2112.7,2112.2,0.46209963]
["bitfinex","ETHUSD",1773564355402,1.18333044,2112.7,2112.2,0.46209963]
["bitfinex","ETHUSD",1773564355783,0.07580074,2112.6,2112.2,0.46209963]
["bitfinex","ETHUSD",1773564356092,0.07580074,2112.6,2111.8,0.46209963]
["bitfinex","ETHUSD",1773564356780,1.25923269,2112.5,2112.0,0.46209963]
["bitfinex","ETHUSD",1773564356980,0.07580074,2112.4,2112.0,0.46209963]
["bitfinex","ETHUSD",1773564357615,0.07580074,2112.4,2111.6,0.46209963]
["bitfinex","ETHUSD",1773564357784,0.07580074,2112.4,2111.7,0.50945484]
["bitfinex","ETHUSD",1773564357984,0.07580074,2112.4,2111.7,0.46209963]
["bitfinex","ETHUSD",1773564358611,1.18343195,2112.5,2111.7,0.46209963]
["bitfinex","ETHUSD",1773564358787,0.07580074,2112.5,2111.8,0.46209963]
["bitfinex","ETHUSD",1773564359610,0.07580074,2112.5,2111.7,0.46209963]
["bitfinex","ETHUSD",1773564359999,0.07580074,2112.5,2111.8,0.04735296]
["bitfinex","ETHUSD",1773564360313,2.67037593,2112.7,2111.9,0.46209963]
["bitfinex","ETHUSD",1773564360314,1.25915414,2112.7,2111.9,0.46209963]
["bitfinex","ETHUSD",1773564360501,1.25915414,2112.7,2112.1,0.46209963]
["bitfinex","ETHUSD",1773564361018,1.25915414,2112.7,2112.3,0.46209963]
["bitfinex","ETHUSD",1773564361399,0.07580074,2112.6,2111.9,0.46209963]
["bitfinex","ETHUSD",1773564363299,0.07580074,2112.4,2111.9,0.46209963]
["bitfinex","ETHUSD",1773564363609,0.07580074,2112.4,2111.5,0.46209963]
["bitfinex","ETHUSD",1773564363909,0.07580074,2112.4,2111.6,0.46309963]
["bitfinex","ETHUSD",1773564364408,0.002,2112.3,2111.6,0.46309963]
["bitfinex","ETHUSD",1773564364713,0.07780074,2112.3,2111.6,0.46309963]
["bitfinex","ETHUSD",1773564365902,1.26137186,2112.3,2111.8,0.46209963]
["bitfinex","ETHUSD",1773564368013,0.07580074,2112.2,2111.8,0.46209963]
["bitfinex","ETHUSD",1773564370121,0.07580074,2112.2,2111.6,0.46309963]
["bitfinex","ETHUSD",1773564370122,0.07580074,2112.1,2111.6,0.46309963]
["bitfinex","ETHUSD",1773564370416,1.18363689,2112.2,2111.6,0.46309963]
["bitfinex","ETHUSD",1773564370617,1.26137691,2112.3,2111.8,0.46209963]
["bitfinex","ETHUSD",1773564370825,1.26137691,2112.3,2111.9,0.50945035]
["bitfinex","ETHUSD",1773564374917,0.07780074,2112.3,2111.9,0.46209963]
["bitfinex","ETHUSD",1773564375120,0.07580074,2112.2,2112.0,0.04734848]
["bitfinex","ETHUSD",1773564376406,0.07580074,2112.2,2111.9,0.46209963]
["bitfinex","ETHUSD",1773564377327,1.18364447,2112.2,2111.8,0.04735296]
["bitfinex","ETHUSD",1773564377630,0.07580074,2112.1,2111.8,0.04735296]
["bitfinex","ETHUSD",1773564377808,0.07580074,2112.1,2111.7,0.46209963]
["bitfinex","ETHUSD",1773564379427,0.07580074,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773564383139,1.25946697,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773564384219,0.07580074,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1773564384414,0.07580074,2112.0,2111.6,0.46229963]
["bitfinex","ETHUSD",1773564386235,1.18376817,2111.9,2111.6,0.46229963]
["bitfinex","ETHUSD",1773564386439,1.25956891,2111.9,2111.6,0.46229963]
["bitfinex","ETHUSD",1773564388827,0.07580074,2111.8,2111.6,0.0002]
["bitfinex","ETHUSD",1773564390823,1.25967625,2111.8,2111.6,0.0002]
["bitfinex","ETHUSD",1773564391523,0.07580074,2111.7,2111.6,0.0002]
["bitfinex","ETHUSD",1773564392424,0.07580074,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773564392624,0.07580074,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1773564392855,0.07480074,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773564395045,0.07480074,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564395932,0.07480074,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773564397429,0.07480074,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773564404262,0.07480074,2111.5,2111.1,0.46359963]
["bitfinex","ETHUSD",1773564404770,0.07480074,2111.5,2111.1,0.001]
["bitfinex","ETHUSD",1773564406944,1.18404849,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564407159,0.07480074,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773564407477,0.07680074,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773564407780,0.002,2111.3,2110.9,0.46309963]
["bitfinex","ETHUSD",1773564407943,0.002,2111.3,2111.1,0.46309963]
["bitfinex","ETHUSD",1773564412475,0.002,2111.3,2111.1,0.5104683]
["bitfinex","ETHUSD",1773564414067,0.002,2111.3,2111.2,0.49108097]
["bitfinex","ETHUSD",1773564415895,0.002,2111.5,2111.4,0.46739757]
["bitfinex","ETHUSD",1773564416695,0.002,2111.8,2111.4,0.49108097]
["bitfinex","ETHUSD",1773564418371,0.002,2111.8,2111.6,0.49108097]
["bitfinex","ETHUSD",1773564420374,0.002,2111.8,2111.7,1.67496125]
["bitfinex","ETHUSD",1773564421189,0.002,2111.8,2111.7,0.49108097]
["bitfinex","ETHUSD",1773564421693,0.002,2111.9,2111.7,0.49108097]
["bitfinex","ETHUSD",1773564421896,0.002,2111.9,2111.4,0.49108097]
["bitfinex","ETHUSD",1773564421897,0.10148414,2111.9,2111.4,0.49108097]
["bitfinex","ETHUSD",1773564422069,0.002,2111.9,2111.4,0.49108097]
["bitfinex","ETHUSD",1773564422272,0.002,2111.9,2111.6,0.49108097]
["bitfinex","ETHUSD",1773564422597,0.002,2111.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1773564422598,0.10148414,2111.9,2111.4,0.49108097]
["bitfinex","ETHUSD",1773564422992,0.002,2111.9,2111.5,0.53844066]
["bitfinex","ETHUSD",1773564424296,0.002,2111.9,2111.7,0.49108097]
["bitfinex","ETHUSD",1773564426889,0.002,2111.9,2111.7,1.72229877]
["bitfinex","ETHUSD",1773564427089,0.002,2111.9,2111.7,1.2312178]
["bitfinex","ETHUSD",1773564427283,0.002,2111.9,2111.8,0.49108097]
["bitfinex","ETHUSD",1773564429282,0.002,2111.9,2111.8,1.67490519]
["bitfinex","ETHUSD",1773564430418,0.002,2112.1,2111.9,0.49108097]
["bitfinex","ETHUSD",1773564430585,0.002,2112.1,2111.8,1.18382422]
["bitfinex","ETHUSD",1773564430586,0.10148414,2113.0,2112.0,0.49108097]
["bitfinex","ETHUSD",1773564430906,0.89643224,2113.0,2112.0,0.49108097]
["bitfinex","ETHUSD",1773564431084,0.10148414,2112.9,2112.0,0.49108097]
["bitfinex","ETHUSD",1773564431281,1.18326391,2112.8,2112.1,1.18365607]
["bitfinex","ETHUSD",1773564431486,0.10148414,2112.7,2112.1,1.67473704]
["bitfinex","ETHUSD",1773564432689,0.10148414,2112.7,2112.2,0.49108097]
["bitfinex","ETHUSD",1773564433610,0.10148414,2112.5,2112.0,1.7221031]
["bitfinex","ETHUSD",1773564434811,0.10148414,2112.5,2112.0,1.18367365]
["bitfinex","ETHUSD",1773564435307,0.10148414,2112.5,2112.1,0.49108097]
["bitfinex","ETHUSD",1773564435515,0.10148414,2112.5,2111.9,1.67484115]
["bitfinex","ETHUSD",1773564435717,0.10148414,2112.3,2111.9,1.67484115]
["bitfinex","ETHUSD",1773564436293,1.18334084,2112.7,2112.0,0.53842945]
["bitfinex","ETHUSD",1773564436597,0.10148414,2112.6,2112.0,0.53842945]
["bitfinex","ETHUSD",1773564437717,0.10148414,2112.6,2112.2,0.49108097]
["bitfinex","ETHUSD",1773564438016,1.2867889,2112.8,2112.2,0.49108097]
["bitfinex","ETHUSD",1773564438899,1.2867889,2112.8,2112.2,0.53842497]
["bitfinex","ETHUSD",1773564439097,0.10348414,2112.8,2112.2,0.53842497]
["bitfinex","ETHUSD",1773564439293,0.002,2112.8,2112.2,0.53842497]
["bitfinex","ETHUSD",1773564439614,0.002,2112.8,2112.4,0.49108097]
["bitfinex","ETHUSD",1773564442905,0.002,2112.8,2112.5,0.46516324]
["bitfinex","ETHUSD",1773564443421,0.10348414,2112.8,2112.5,0.46516324]
["bitfinex","ETHUSD",1773564443906,0.002,2112.8,2112.5,0.46516324]
["bitfinex","ETHUSD",1773564444309,0.002,2113.0,2112.5,0.46516324]
["bitfinex","ETHUSD",1773564444899,0.10348414,2113.0,2112.6,0.46516324]
["bitfinex","ETHUSD",1773564446309,0.002,2112.8,2112.6,0.46516324]
["bitfinex","ETHUSD",1773564446728,0.10348414,2112.8,2112.4,0.46516324]
["bitfinex","ETHUSD",1773564447193,0.10148414,2112.7,2112.4,0.46516324]
["bitfinex","ETHUSD",1773564447399,0.10148414,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1773564449130,0.10148414,2112.5,2112.0,0.46616324]
["bitfinex","ETHUSD",1773564450719,0.10148414,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1773564451122,0.10148414,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773564453135,0.10148414,2112.4,2112.0,0.51351172]
["bitfinex","ETHUSD",1773564453341,1.28502814,2112.3,2112.0,0.46616324]
["bitfinex","ETHUSD",1773564453926,0.10148414,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773564455413,0.10148414,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773564458116,0.89593344,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773564458313,0.10148414,2112.6,2112.0,0.46616324]
["bitfinex","ETHUSD",1773564458516,0.10148414,2112.6,2112.2,0.46516324]
["bitfinex","ETHUSD",1773564459200,0.10148414,2112.7,2112.2,0.46516324]
["bitfinex","ETHUSD",1773564459718,0.10148414,2112.7,2112.4,0.46516324]
["bitfinex","ETHUSD",1773564461028,0.002,2112.6,2112.4,0.46516324]
["bitfinex","ETHUSD",1773564464144,0.46809031,2112.6,2112.2,0.001]
["bitfinex","ETHUSD",1773564464748,0.46609031,2112.5,2112.0,0.001]
["bitfinex","ETHUSD",1773564465419,0.46609031,2112.5,2112.0,0.46616324]
["bitfinex","ETHUSD",1773564466043,0.46609031,2112.4,2112.0,0.46616324]
["bitfinex","ETHUSD",1773564466251,1.18343354,2112.5,2112.1,0.51250948]
["bitfinex","ETHUSD",1773564466723,1.64952385,2112.5,2112.1,0.51250948]
["bitfinex","ETHUSD",1773564467312,0.002,2112.6,2112.1,0.51250948]
["bitfinex","ETHUSD",1773564467512,1.65146985,2112.6,2112.1,0.51250948]
["bitfinex","ETHUSD",1773564467938,1.65148317,2112.6,2112.1,0.51250948]
["bitfinex","ETHUSD",1773564468243,1.65148317,2112.6,2112.2,0.46516324]
["bitfinex","ETHUSD",1773564469921,1.65148317,2112.6,2112.0,0.46616324]
["bitfinex","ETHUSD",1773564469922,0.46609031,2112.5,2112.0,0.46616324]
["bitfinex","ETHUSD",1773564470121,0.46609031,2112.3,2112.0,0.46616324]
["bitfinex","ETHUSD",1773564471742,0.46855319,2112.4,2112.1,0.4763053]
["bitfinex","ETHUSD",1773564472245,1.65209688,2112.4,2112.1,0.4763053]
["bitfinex","ETHUSD",1773564472745,0.45207581,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773564473529,0.45207581,2112.3,2112.0,0.45973739]
["bitfinex","ETHUSD",1773564473848,0.45207581,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773564474148,1.18354369,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773564474442,0.45407581,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773564474627,0.002,2112.4,2112.2,0.45973739]
["bitfinex","ETHUSD",1773564474831,0.002,2112.4,2112.3,0.50607915]
["bitfinex","ETHUSD",1773564477448,0.002,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773564477631,0.45407581,2112.4,2112.0,0.45973739]
["bitfinex","ETHUSD",1773564478836,0.45407581,2112.4,2112.1,0.45873739]
["bitfinex","ETHUSD",1773564479032,0.002,2112.4,2112.1,0.50608363]
["bitfinex","ETHUSD",1773564479549,0.002,2112.6,2112.3,0.45873739]
["bitfinex","ETHUSD",1773564479753,0.002,2112.6,2112.3,0.50607915]
["bitfinex","ETHUSD",1773564480758,0.002,2112.7,2112.4,0.45873739]
["bitfinex","ETHUSD",1773564481951,0.0012,2112.7,2112.5,0.45873739]
["bitfinex","ETHUSD",1773564482325,0.0004,2112.7,2112.5,0.45873739]
["bitfinex","ETHUSD",1773564483724,0.0004,2112.7,2112.5,1.64215837]
["bitfinex","ETHUSD",1773564484239,0.0004,2112.7,2112.5,0.45873739]
["bitfinex","ETHUSD",1773564487343,0.0004,2112.7,2112.5,0.50607466]
["bitfinex","ETHUSD",1773564488961,0.0004,2112.7,2112.5,0.45873739]
["bitfinex","ETHUSD",1773564489274,0.0004,2112.7,2112.4,0.45973739]
["bitfinex","ETHUSD",1773564489574,0.0004,2112.7,2112.4,1.6432184]
["bitfinex","ETHUSD",1773564491380,0.0004,2112.7,2112.5,0.45873739]
["bitfinex","ETHUSD",1773564491669,0.0004,2112.7,2112.4,1.18448101]
["bitfinex","ETHUSD",1773564491670,0.0004,2112.7,2112.4,1.6432184]
["bitfinex","ETHUSD",1773564492065,0.0004,2112.7,2112.4,0.45973739]
["bitfinex","ETHUSD",1773564492448,0.0004,2112.7,2112.4,1.64322063]
["bitfinex","ETHUSD",1773564493409,0.0004,2112.7,2112.5,0.50607466]
["bitfinex","ETHUSD",1773564495486,0.0004,2112.7,2112.6,0.45873739]
["bitfinex","ETHUSD",1773564505376,0.0004,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773564505984,0.45870365,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773564506995,0.0004,2112.7,2112.5,0.46750224]
["bitfinex","ETHUSD",1773564508080,0.0004,2112.7,2112.6,0.46650224]
["bitfinex","ETHUSD",1773564508691,0.0004,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773564510091,0.45870365,2112.7,2112.2,0.001]
["bitfinex","ETHUSD",1773564510389,0.45870365,2112.7,2112.4,0.46650224]
["bitfinex","ETHUSD",1773564511391,0.45870365,2112.7,2112.3,1.65195019]
["bitfinex","ETHUSD",1773564512290,1.64203116,2112.7,2112.4,0.04733951]
["bitfinex","ETHUSD",1773564513702,1.64203116,2112.7,2112.3,1.65195019]
["bitfinex","ETHUSD",1773564514397,0.45870365,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773564514602,1.64202357,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773564515883,0.45830365,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773564516193,0.45830365,2112.6,2112.4,1.18644795]
["bitfinex","ETHUSD",1773564518410,0.45830365,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773564518921,0.45830365,2112.6,2112.4,1.18644795]
["bitfinex","ETHUSD",1773564519284,1.64168417,2112.6,2112.4,1.18644795]
["bitfinex","ETHUSD",1773564522625,0.45830365,2112.5,2112.4,1.18644795]
["bitfinex","ETHUSD",1773564522823,0.45830365,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1773564523509,1.6417494,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1773564524095,1.18344575,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1773564524517,0.45830365,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773564524828,0.45830365,2112.4,2112.1,0.46750224]
["bitfinex","ETHUSD",1773564524829,0.45830365,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1773564525295,0.45830365,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773564525498,0.45830365,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773564526101,0.45830365,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773564527420,0.45830365,2112.0,2111.6,0.46650224]
["bitfinex","ETHUSD",1773564527704,1.5424,2112.7,2111.6,0.46650224]
["bitfinex","ETHUSD",1773564527705,3.17679162,2112.4,2111.6,0.51385969]
["bitfinex","ETHUSD",1773564527916,3.17679162,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773564528099,3.17679162,2112.4,2112.0,0.46650224]
["bitfinex","ETHUSD",1773564528100,0.45830365,2112.3,2112.0,0.46650224]
["bitfinex","ETHUSD",1773564528315,0.45830365,2112.3,2112.0,0.46750224]
["bitfinex","ETHUSD",1773564528626,0.45830365,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773564529405,1.18360003,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773564529605,1.64190368,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773564529805,1.18360003,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773564530023,0.45830365,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773564531931,0.4858671,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773564533336,1.18358339,2112.3,2111.9,0.48180261]
["bitfinex","ETHUSD",1773564533829,1.66945049,2112.3,2111.9,0.48180261]
["bitfinex","ETHUSD",1773564534229,0.4858671,2112.2,2111.9,0.48180261]
["bitfinex","ETHUSD",1773564536332,1.18365607,2112.1,2111.9,0.48180261]
["bitfinex","ETHUSD",1773564536501,1.66952317,2112.1,2111.8,0.48280261]
["bitfinex","ETHUSD",1773564536900,1.66952317,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773564537123,0.4858671,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773564537333,0.4858671,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1773564537626,0.4858671,2112.0,2111.5,0.48280261]
["bitfinex","ETHUSD",1773564538834,1.66963527,2111.9,2111.5,0.48280261]
["bitfinex","ETHUSD",1773564540435,0.4858671,2111.8,2111.3,0.48180261]
["bitfinex","ETHUSD",1773564540624,0.4858671,2111.8,2111.2,1.18510869]
["bitfinex","ETHUSD",1773564540625,0.4858671,2111.8,2111.5,0.48180261]
["bitfinex","ETHUSD",1773564540832,1.66969734,2111.8,2111.5,0.48180261]
["bitfinex","ETHUSD",1773564541308,1.66963507,2112.0,2111.6,0.48180261]
["bitfinex","ETHUSD",1773564541502,0.4858671,2111.9,2111.4,0.48180261]
["bitfinex","ETHUSD",1773564541725,0.4858671,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773564544238,1.66969132,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773564546739,0.4858671,2111.7,2111.2,0.48280261]
["bitfinex","ETHUSD",1773564547261,0.4858671,2111.6,2111.2,0.48280261]
["bitfinex","ETHUSD",1773564547443,0.4858671,2111.6,2111.1,0.48180261]
["bitfinex","ETHUSD",1773564547620,1.18384319,2111.8,2111.3,0.48180261]
["bitfinex","ETHUSD",1773564547940,1.66971029,2111.8,2111.3,0.48180261]
["bitfinex","ETHUSD",1773564548135,0.4858671,2111.7,2111.3,0.48180261]
["bitfinex","ETHUSD",1773564548914,1.18393635,2111.6,2111.3,0.48180261]
["bitfinex","ETHUSD",1773564550742,1.66980345,2111.6,2111.3,0.48180261]
["bitfinex","ETHUSD",1773564551147,1.66980345,2111.6,2111.0,1.18526942]
["bitfinex","ETHUSD",1773564551442,0.4858671,2111.5,2111.0,1.66707203]
["bitfinex","ETHUSD",1773564551645,0.4858671,2111.5,2111.1,0.48180261]
["bitfinex","ETHUSD",1773564552628,0.4858671,2111.5,2111.0,0.48280261]
["bitfinex","ETHUSD",1773564552844,5.2216125,2111.7,2111.1,0.48180261]
["bitfinex","ETHUSD",1773564553049,0.4858671,2111.6,2111.1,0.48180261]
["bitfinex","ETHUSD",1773564553634,0.4858671,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773564553827,0.4858671,2111.6,2111.2,0.48180261]
["bitfinex","ETHUSD",1773564554256,0.4858671,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773564555056,1.18399242,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773564555229,1.66984345,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773564556056,1.66982264,2111.6,2111.3,0.48280261]
["bitfinex","ETHUSD",1773564556244,1.67179553,2111.7,2111.3,0.48280261]
["bitfinex","ETHUSD",1773564556433,0.4858671,2111.6,2111.3,0.48280261]
["bitfinex","ETHUSD",1773564557330,1.18399242,2111.5,2111.3,0.48280261]
["bitfinex","ETHUSD",1773564558152,1.66985952,2111.5,2111.1,0.48180261]
["bitfinex","ETHUSD",1773564558359,0.4858671,2111.4,2111.1,0.48180261]
["bitfinex","ETHUSD",1773564559555,1.66993153,2111.4,2111.1,0.48180261]
["bitfinex","ETHUSD",1773564561057,1.66993153,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773564561277,0.4858671,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773564561437,1.66997364,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773564562475,1.67985213,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773564562646,1.67976038,2111.5,2111.0,0.45453091]
["bitfinex","ETHUSD",1773564564179,0.49574559,2111.4,2111.0,0.45453091]
["bitfinex","ETHUSD",1773564564889,0.49574559,2111.4,2110.8,4.73853135]
["bitfinex","ETHUSD",1773564564890,0.49574559,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773564565741,0.49574559,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773564566742,0.49574559,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564567862,0.49574559,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773564568068,1.6799888,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773564568472,0.49574559,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564572966,1.68003332,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564575974,1.68001984,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564579266,1.68201984,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564580978,1.18627425,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564581177,0.45396675,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564581593,1.18627425,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564582179,1.18627425,2111.0,2110.7,0.45114879]
["bitfinex","ETHUSD",1773564584980,1.640241,2111.0,2110.7,0.45114879]
["bitfinex","ETHUSD",1773564588280,1.640241,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773564588453,0.45396675,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773564591065,0.002,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773564596792,0.002,2111.0,2110.8,0.46724328]
["bitfinex","ETHUSD",1773564600900,0.002,2111.0,2110.9,0.46644328]
["bitfinex","ETHUSD",1773564601193,0.002,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773564601194,0.47224749,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773564601895,0.47224749,2111.0,2110.7,0.46824328]
["bitfinex","ETHUSD",1773564601896,0.002,2111.0,2110.7,0.46824328]
["bitfinex","ETHUSD",1773564603282,0.002,2111.0,2110.8,0.46724328]
["bitfinex","ETHUSD",1773564604281,0.002,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773564604478,0.002,2111.0,2110.9,0.46824328]
["bitfinex","ETHUSD",1773564604681,0.002,2111.2,2111.0,0.46724328]
["bitfinex","ETHUSD",1773564609316,0.002,2111.2,2111.0,1.6515151]
["bitfinex","ETHUSD",1773564610515,0.47224749,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773564612714,0.47224749,2111.2,2110.9,1.18532895]
["bitfinex","ETHUSD",1773564615717,0.47224749,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773564615888,0.47024749,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773564616088,0.47024749,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564616295,0.47024749,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773564617008,0.47224749,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773564621319,0.002,2111.2,2110.9,0.46824328]
["bitfinex","ETHUSD",1773564622627,0.002,2111.3,2111.1,0.49202086]
["bitfinex","ETHUSD",1773564627129,0.002,2111.3,2111.2,0.49202086]
["bitfinex","ETHUSD",1773564628025,0.002,2111.3,2111.2,1.67618152]
["bitfinex","ETHUSD",1773564629851,0.002,2111.5,2111.3,0.49202086]
["bitfinex","ETHUSD",1773564630035,0.002,2111.5,2111.4,1.67606935]
["bitfinex","ETHUSD",1773564633431,0.002,2111.7,2111.5,0.49202086]
["bitfinex","ETHUSD",1773564633658,0.006,2111.7,2111.5,0.49202086]
["bitfinex","ETHUSD",1773564636918,0.002,2111.7,2111.5,0.49202086]
["bitfinex","ETHUSD",1773564638047,0.002,2111.7,2111.4,1.67606935]
["bitfinex","ETHUSD",1773564638248,0.48469701,2111.7,2111.4,1.67606935]
["bitfinex","ETHUSD",1773564639626,0.48669701,2111.6,2111.3,0.49202086]
["bitfinex","ETHUSD",1773564641547,0.48669701,2111.5,2111.2,0.49202086]
["bitfinex","ETHUSD",1773564642418,0.48669701,2111.5,2111.1,1.18518372]
["bitfinex","ETHUSD",1773564642742,0.48669701,2111.4,2111.1,1.67720458]
["bitfinex","ETHUSD",1773564642925,0.48669701,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564643331,0.004,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564644441,0.48669701,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564645760,0.48269701,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564646615,0.004,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564652052,0.48469701,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773564652261,0.004,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564655731,0.006,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564666866,0.002,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564669247,0.006,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564672372,0.47774395,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564675476,0.006,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564675665,0.47774395,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564675865,0.47374395,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564679765,0.47374395,2111.4,2111.1,1.18518809]
["bitfinex","ETHUSD",1773564679960,0.004,2111.3,2111.1,1.18518809]
["bitfinex","ETHUSD",1773564680574,0.004,2111.3,2111.1,1.67098949]
["bitfinex","ETHUSD",1773564680981,0.004,2111.3,2111.1,0.4868014]
["bitfinex","ETHUSD",1773564682090,0.47374395,2111.4,2111.1,0.4868014]
["bitfinex","ETHUSD",1773564682255,0.004,2111.3,2111.1,0.4868014]
["bitfinex","ETHUSD",1773564684277,0.004,2111.2,2111.1,0.4868014]
["bitfinex","ETHUSD",1773564684477,0.004,2111.3,2111.1,0.4868014]
["bitfinex","ETHUSD",1773564686781,0.004,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773564687188,0.49078433,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773564690365,0.004,2111.1,2111.0,0.46839646]
["bitfinex","ETHUSD",1773564690571,0.004,2111.3,2111.0,0.46839646]
["bitfinex","ETHUSD",1773564690971,0.49078433,2111.3,2111.0,0.46839646]
["bitfinex","ETHUSD",1773564692671,0.002,2111.2,2111.0,0.46839646]
["bitfinex","ETHUSD",1773564692868,0.002,2111.2,2111.0,0.46939646]
["bitfinex","ETHUSD",1773564695677,0.004,2111.1,2111.0,0.46939646]
["bitfinex","ETHUSD",1773564696177,0.004,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564696377,0.49078433,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564696891,0.48878433,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773564697083,0.004,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564698189,0.48878433,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773564700491,0.004,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564700686,0.49078433,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564705905,0.48678433,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564709206,0.48878433,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564709402,0.48678433,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564709798,0.002,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564712084,0.46649375,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773564712282,0.46849375,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773564714710,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564716314,0.46849375,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564716705,0.004,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564720417,0.002,2111.4,2110.9,0.47326353]
["bitfinex","ETHUSD",1773564722596,0.002,2111.4,2111.1,0.47326353]
["bitfinex","ETHUSD",1773564725019,0.002,2111.4,2111.2,1.18416066]
["bitfinex","ETHUSD",1773564725224,0.002,2111.4,2111.3,0.47326353]
["bitfinex","ETHUSD",1773564727023,0.002,2111.4,2111.3,1.65736811]
["bitfinex","ETHUSD",1773564727432,0.002,2111.4,2111.3,0.47326353]
["bitfinex","ETHUSD",1773564727901,0.002,2111.4,2111.1,0.47326353]
["bitfinex","ETHUSD",1773564728524,0.002,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773564734535,0.002,2111.4,2111.3,0.47426353]
["bitfinex","ETHUSD",1773564736230,0.002,2111.6,2111.4,0.47326353]
["bitfinex","ETHUSD",1773564736419,0.002,2111.7,2111.4,0.47326353]
["bitfinex","ETHUSD",1773564737129,0.46849375,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1773564737330,0.46649375,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1773564737529,0.46649375,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773564739739,0.46649375,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773564740444,0.46649375,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773564740814,0.46849375,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773564742730,1.65259833,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773564743945,0.47208317,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773564744150,0.47208317,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773564744351,0.47208317,2111.2,2110.8,0.48443321]
["bitfinex","ETHUSD",1773564746750,0.47208317,2111.2,2110.8,1.6688007]
["bitfinex","ETHUSD",1773564748858,0.47208317,2111.2,2110.8,0.48443321]
["bitfinex","ETHUSD",1773564749028,0.47208317,2111.2,2110.8,1.66881545]
["bitfinex","ETHUSD",1773564750966,0.47208317,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773564752866,0.47208317,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564753460,1.65629992,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773564754867,0.47208317,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564756927,1.65636068,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564757728,0.47208317,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564760060,1.18416066,2111.2,2110.8,0.48443321]
["bitfinex","ETHUSD",1773564760835,1.65624383,2111.2,2110.8,0.48443321]
["bitfinex","ETHUSD",1773564761356,0.47208317,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773564762134,0.47208317,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564770372,1.65641212,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564770868,0.47208317,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564776373,1.18631265,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564778677,1.66539792,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564782079,0.002,2111.0,2110.8,0.45785829]
["bitfinex","ETHUSD",1773564782254,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564782455,0.48108527,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564784881,1.66540526,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564793112,0.47908527,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773564795174,0.47908527,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773564795374,1.66344488,2110.9,2110.6,0.45785829]
["bitfinex","ETHUSD",1773564798482,0.47908527,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773564798883,1.66538539,2111.0,2110.6,0.45685829]
["bitfinex","ETHUSD",1773564800590,1.66538539,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564806692,1.66538539,2111.0,2110.8,0.48889172]
["bitfinex","ETHUSD",1773564806693,0.002,2111.0,2110.8,0.48889172]
["bitfinex","ETHUSD",1773564808005,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564808214,0.002,2111.0,2110.8,0.48889172]
["bitfinex","ETHUSD",1773564818746,0.49874785,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564826040,1.68306257,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564826247,0.49874785,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564833849,0.47750213,2110.9,2110.5,0.4564776]
["bitfinex","ETHUSD",1773564834022,0.47750213,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773564835119,1.58,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1773564835347,0.47750213,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773564835844,0.47750213,2110.7,2110.3,0.4564776]
["bitfinex","ETHUSD",1773564836562,1.66198183,2110.7,2110.3,0.4564776]
["bitfinex","ETHUSD",1773564836762,1.66198183,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773564841851,2.05950213,2110.8,2110.5,0.4564776]
["bitfinex","ETHUSD",1773564842056,0.002,2111.0,2110.6,0.4554776]
["bitfinex","ETHUSD",1773564846373,0.002,2111.0,2110.7,0.4554776]
["bitfinex","ETHUSD",1773564848482,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564848982,0.47950213,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564851781,1.66381736,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564851981,0.47750213,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564856268,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564858688,0.47950213,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564861190,1.66381599,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564868096,1.66381599,2111.0,2110.6,0.07671041]
["bitfinex","ETHUSD",1773564872204,1.66381599,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564872706,1.65317399,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564873306,1.65314012,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564876507,0.46686013,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564887021,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564893530,0.46364479,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564896128,1.64794585,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564900803,0.002,2111.2,2110.9,0.07671041]
["bitfinex","ETHUSD",1773564901729,0.46364479,2111.2,2110.9,0.07671041]
["bitfinex","ETHUSD",1773564901927,1.64780701,2111.2,2110.9,0.07671041]
["bitfinex","ETHUSD",1773564902648,0.46364479,2111.2,2110.9,0.07671041]
["bitfinex","ETHUSD",1773564903237,1.64780806,2111.2,2110.9,0.07671041]
["bitfinex","ETHUSD",1773564904438,0.46364479,2111.2,2110.9,0.07671041]
["bitfinex","ETHUSD",1773564907233,0.46364479,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773564907234,1.64785587,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773564907439,0.46164479,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773564908608,0.46164479,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564909711,0.46364479,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564911615,1.64794142,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564916142,0.46364479,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564926181,1.6479199,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564926472,0.59459023,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773564927566,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564930683,0.59659023,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564933652,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564935863,0.002,2111.0,2110.8,0.0483754]
["bitfinex","ETHUSD",1773564937988,0.002,2111.0,2110.8,1.23273426]
["bitfinex","ETHUSD",1773564939191,0.002,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773564941167,0.002,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773564941369,0.002,2111.2,2110.8,0.0483754]
["bitfinex","ETHUSD",1773564941993,0.002,2111.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1773564945264,0.002,2111.2,2111.0,0.04737091]
["bitfinex","ETHUSD",1773564946185,0.002,2111.2,2111.0,0.04837091]
["bitfinex","ETHUSD",1773564946694,0.002,2111.2,2111.0,1.23260095]
["bitfinex","ETHUSD",1773564949072,0.59659023,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773564951507,0.002,2111.3,2111.0,0.04837091]
["bitfinex","ETHUSD",1773564951806,0.002,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773564956805,0.002,2111.3,2111.0,2.08276149]
["bitfinex","ETHUSD",1773564956980,0.002,2111.5,2111.1,0.04736867]
["bitfinex","ETHUSD",1773564957979,0.002,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773564958695,0.002,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773564958914,0.002,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773564960221,0.002,2111.5,2111.2,0.04836642]
["bitfinex","ETHUSD",1773564960880,0.002,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1773564962306,0.002,2111.7,2111.4,0.04736193]
["bitfinex","ETHUSD",1773564963006,0.002,2111.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1773564967288,0.002,2111.7,2111.6,0.04735745]
["bitfinex","ETHUSD",1773564967489,0.002,2111.7,2111.4,0.04736193]
["bitfinex","ETHUSD",1773564969212,0.002,2111.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1773564969513,0.002,2111.7,2111.6,0.04735745]
["bitfinex","ETHUSD",1773564970795,0.59659023,2111.7,2111.2,1.18514697]
["bitfinex","ETHUSD",1773564970991,0.59659023,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773564971687,1.78047051,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773564973027,0.59659023,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773564981120,0.59659023,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773564984218,0.59659023,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773564984416,0.002,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773565000039,0.57291151,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773565004052,0.002,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773565008751,0.57291151,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773565028463,0.002,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773565039095,0.002,2111.5,2111.4,0.04836193]
["bitfinex","ETHUSD",1773565039284,0.002,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773565049405,0.002,2111.5,2111.4,0.04836193]
["bitfinex","ETHUSD",1773565052414,1e-08,2111.7,2111.4,1.23241042]
["bitfinex","ETHUSD",1773565054615,1e-08,2111.7,2111.4,1.69178323]
["bitfinex","ETHUSD",1773565055415,1e-08,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773565055914,0.00200001,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773565080011,0.00200001,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773565080012,0.04935761,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773565080512,0.45201819,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773565081941,1.18404849,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773565082235,0.45201819,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773565084241,1.63612277,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773565085326,0.45201819,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773565087239,1.63609455,2111.4,2111.1,0.001]
["bitfinex","ETHUSD",1773565087944,0.45201819,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773565089347,0.49937579,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773565092344,0.002,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773565092521,0.45401819,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773565092924,0.45401819,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773565094445,0.49937579,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773565101751,1.68359254,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773565102055,0.49937579,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773565103054,0.45201819,2111.1,2110.8,0.46426307]
["bitfinex","ETHUSD",1773565104172,0.45201819,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773565104358,0.45201819,2111.1,2110.8,0.46426307]
["bitfinex","ETHUSD",1773565104557,0.002,2110.9,2110.8,0.46426307]
["bitfinex","ETHUSD",1773565110671,0.002,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773565119560,0.46019896,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773565121194,0.002,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773565121786,0.46019896,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773565122295,0.46019896,2110.9,2110.8,0.46426307]
["bitfinex","ETHUSD",1773565122296,0.002,2110.9,2110.8,0.46426307]
["bitfinex","ETHUSD",1773565122767,0.46019896,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773565136208,0.46019896,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773565136511,0.46019896,2110.9,2110.6,0.48265573]
["bitfinex","ETHUSD",1773565137419,0.002,2110.9,2110.7,0.48165573]
["bitfinex","ETHUSD",1773565140514,0.002,2110.9,2110.8,0.48265573]
["bitfinex","ETHUSD",1773565141307,0.002,2111.0,2110.9,0.48165573]
["bitfinex","ETHUSD",1773565148722,0.002,2111.0,2110.8,1.23275791]
["bitfinex","ETHUSD",1773565148909,0.002,2111.0,2110.8,0.53003113]
["bitfinex","ETHUSD",1773565149422,0.54141098,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773565151034,0.0493576,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773565151331,0.002,2111.0,2110.8,0.48265573]
["bitfinex","ETHUSD",1773565152729,0.002,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773565154634,0.49405338,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773565155858,0.002,2111.3,2110.9,0.001]
["bitfinex","ETHUSD",1773565156142,0.002,2111.7,2111.1,0.48165573]
["bitfinex","ETHUSD",1773565156305,0.006,2111.7,2111.1,0.48165573]
["bitfinex","ETHUSD",1773565156510,0.006,2111.7,2111.5,0.48165573]
["bitfinex","ETHUSD",1773565156915,0.004,2111.7,2111.5,0.48165573]
["bitfinex","ETHUSD",1773565160136,0.002,2111.7,2111.6,0.48165573]
["bitfinex","ETHUSD",1773565164039,0.002,2111.7,2111.6,0.48265573]
["bitfinex","ETHUSD",1773565168166,0.002,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773565170366,0.002,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773565170567,0.006,2111.8,2111.7,0.48303609]
["bitfinex","ETHUSD",1773565172935,0.006,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773565173236,0.006,2111.8,2111.6,0.48403609]
["bitfinex","ETHUSD",1773565176868,0.004,2111.8,2111.6,0.48403609]
["bitfinex","ETHUSD",1773565178379,0.002,2111.8,2111.6,0.48403609]
["bitfinex","ETHUSD",1773565179381,0.48224751,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773565182582,0.002,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1773565182583,0.48024751,2112.3,2112.0,0.48303609]
["bitfinex","ETHUSD",1773565183096,0.48024751,2112.3,2111.7,0.48303609]
["bitfinex","ETHUSD",1773565184094,0.002,2112.3,2111.9,0.48303609]
["bitfinex","ETHUSD",1773565184894,4.73238888,2113.1,2111.9,0.48303609]
["bitfinex","ETHUSD",1773565184895,0.47824751,2112.8,2112.3,0.48303609]
["bitfinex","ETHUSD",1773565187679,0.47824751,2112.8,2112.4,1.18348797]
["bitfinex","ETHUSD",1773565187880,0.47824751,2112.8,2112.4,1.66652406]
["bitfinex","ETHUSD",1773565188087,1.18309762,2113.1,2112.5,0.48303609]
["bitfinex","ETHUSD",1773565188088,0.47824751,2113.1,2112.5,0.48303609]
["bitfinex","ETHUSD",1773565188285,0.47824751,2113.0,2112.5,0.48303609]
["bitfinex","ETHUSD",1773565188667,1.18304558,2113.2,2112.3,1.18350845]
["bitfinex","ETHUSD",1773565188668,0.002,2112.8,2112.3,1.18350845]
["bitfinex","ETHUSD",1773565188866,0.47824751,2112.7,2112.3,1.18350845]
["bitfinex","ETHUSD",1773565189201,0.47824751,2112.7,2112.4,0.48303609]
["bitfinex","ETHUSD",1773565189980,0.002,2112.8,2112.5,0.48303609]
["bitfinex","ETHUSD",1773565191295,0.002,2112.8,2112.4,1.18345742]
["bitfinex","ETHUSD",1773565191296,0.46104237,2112.8,2112.4,1.18345742]
["bitfinex","ETHUSD",1773565192987,0.46104237,2112.8,2112.4,1.64948889]
["bitfinex","ETHUSD",1773565201414,0.46104237,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773565201918,0.34713201,2112.8,2112.4,0.04733951]
["bitfinex","ETHUSD",1773565202117,0.002,2113.1,2112.7,0.46603147]
["bitfinex","ETHUSD",1773565202324,0.4913032,2113.1,2112.4,0.001]
["bitfinex","ETHUSD",1773565202612,0.4913032,2113.1,2112.5,0.46603147]
["bitfinex","ETHUSD",1773565202806,0.4913032,2113.1,2112.5,0.51336874]
["bitfinex","ETHUSD",1773565203013,0.4913032,2113.1,2112.5,0.46603147]
["bitfinex","ETHUSD",1773565203515,0.4913032,2113.1,2112.5,0.51336874]
["bitfinex","ETHUSD",1773565204412,2.95508429,2113.8,2113.1,0.46603147]
["bitfinex","ETHUSD",1773565204413,0.4893032,2113.8,2113.1,0.46603147]
["bitfinex","ETHUSD",1773565205394,0.4893032,2113.6,2112.8,0.46603147]
["bitfinex","ETHUSD",1773565205591,0.89596962,2113.3,2112.6,0.46603147]
["bitfinex","ETHUSD",1773565205796,0.4893032,2113.2,2112.5,1.64943354]
["bitfinex","ETHUSD",1773565205995,0.4893032,2113.2,2112.5,0.46603147]
["bitfinex","ETHUSD",1773565206505,0.4893032,2113.0,2112.5,0.46603147]
["bitfinex","ETHUSD",1773565206718,0.4893032,2113.0,2112.4,1.18445031]
["bitfinex","ETHUSD",1773565206719,0.4893032,2113.0,2112.4,0.001]
["bitfinex","ETHUSD",1773565206893,0.4893032,2113.0,2112.4,1.18448682]
["bitfinex","ETHUSD",1773565207091,0.4893032,2113.0,2112.5,0.46603147]
["bitfinex","ETHUSD",1773565207316,0.4893032,2113.0,2112.5,0.51336874]
["bitfinex","ETHUSD",1773565208725,0.4893032,2113.0,2112.5,1.69678068]
["bitfinex","ETHUSD",1773565208896,0.4893032,2112.9,2112.5,1.69678068]
["bitfinex","ETHUSD",1773565209219,0.4893032,2112.9,2112.5,0.51336874]
["bitfinex","ETHUSD",1773565209423,0.4893032,2112.9,2112.5,1.6494556]
["bitfinex","ETHUSD",1773565209998,0.4893032,2113.1,2112.6,0.46603147]
["bitfinex","ETHUSD",1773565211413,0.4893032,2113.1,2112.8,0.46603147]
["bitfinex","ETHUSD",1773565211934,0.4893032,2113.3,2112.8,0.46603147]
["bitfinex","ETHUSD",1773565214143,0.4893032,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773565214346,0.4893032,2113.3,2113.0,0.46703147]
["bitfinex","ETHUSD",1773565214706,0.002,2113.7,2113.1,0.46603147]
["bitfinex","ETHUSD",1773565214944,0.4913032,2113.7,2113.1,0.46603147]
["bitfinex","ETHUSD",1773565216033,0.4913032,2113.7,2113.2,1.18303993]
["bitfinex","ETHUSD",1773565216236,0.4913032,2113.7,2113.3,0.46603147]
["bitfinex","ETHUSD",1773565218723,0.4913032,2113.7,2113.4,0.46603147]
["bitfinex","ETHUSD",1773565221382,5.21767246,2114.9,2113.6,0.46603147]
["bitfinex","ETHUSD",1773565221646,1.561,2115.1,2113.7,3.207]
["bitfinex","ETHUSD",1773565221647,0.46456999,2114.4,2113.7,3.207]
["bitfinex","ETHUSD",1773565221824,0.46456999,2114.3,2113.7,0.45886182]
["bitfinex","ETHUSD",1773565222430,0.46456999,2114.5,2113.7,0.45886182]
["bitfinex","ETHUSD",1773565222630,1.97656999,2114.4,2113.7,0.45886182]
["bitfinex","ETHUSD",1773565223234,1.97656999,2114.4,2113.8,1.18270413]
["bitfinex","ETHUSD",1773565223431,0.46456999,2114.4,2113.9,0.45886182]
["bitfinex","ETHUSD",1773565224424,1.487,2114.3,2113.9,0.45886182]
["bitfinex","ETHUSD",1773565225349,1.487,2114.3,2113.9,1.64147514]
["bitfinex","ETHUSD",1773565225525,0.46456999,2114.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1773565225725,0.46456999,2114.2,2113.5,1.64173383]
["bitfinex","ETHUSD",1773565225955,0.46456999,2115.1,2114.3,0.45886182]
["bitfinex","ETHUSD",1773565226160,0.46456999,2115.2,2114.3,0.28537843]
["bitfinex","ETHUSD",1773565226331,0.46456999,2115.0,2114.3,0.28537843]
["bitfinex","ETHUSD",1773565227454,0.46456999,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1773565227769,2.37396962,2115.1,2114.3,0.28537843]
["bitfinex","ETHUSD",1773565227770,0.002,2114.4,2114.3,1.46778216]
["bitfinex","ETHUSD",1773565227947,0.002,2114.7,2114.4,0.45886182]
["bitfinex","ETHUSD",1773565229160,0.46456999,2114.7,2114.2,1.64134219]
["bitfinex","ETHUSD",1773565229457,0.46456999,2114.7,2114.2,0.45886182]
["bitfinex","ETHUSD",1773565229759,0.46456999,2114.7,2114.3,1.18242444]
["bitfinex","ETHUSD",1773565229947,0.46456999,2114.7,2114.3,1.64128626]
["bitfinex","ETHUSD",1773565230127,1.391,2114.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1773565230328,1.391,2114.8,2114.4,0.45886182]
["bitfinex","ETHUSD",1773565230856,0.46456999,2115.4,2114.4,0.45886182]
["bitfinex","ETHUSD",1773565231057,0.46456999,2115.2,2114.4,0.45886182]
["bitfinex","ETHUSD",1773565231657,0.46456999,2115.0,2114.4,0.45886182]
["bitfinex","ETHUSD",1773565232146,0.46456999,2115.0,2114.4,1.64122823]
["bitfinex","ETHUSD",1773565232547,0.46456999,2115.0,2114.4,0.45886182]
["bitfinex","ETHUSD",1773565232756,0.46456999,2115.0,2114.4,1.64122576]
["bitfinex","ETHUSD",1773565232955,0.46456999,2115.0,2114.5,0.45886182]
["bitfinex","ETHUSD",1773565233160,1.42,2114.9,2114.5,0.45886182]
["bitfinex","ETHUSD",1773565233841,1.42,2114.9,2114.6,1.18225669]
["bitfinex","ETHUSD",1773565234069,1.42,2114.9,2114.6,1.64111851]
["bitfinex","ETHUSD",1773565234764,1.88456999,2114.9,2114.6,1.18225669]
["bitfinex","ETHUSD",1773565235163,1.42,2114.9,2114.6,1.18225669]
["bitfinex","ETHUSD",1773565235868,0.46456999,2115.0,2114.6,1.18225669]
["bitfinex","ETHUSD",1773565236865,0.46456999,2115.0,2114.5,0.45886182]
["bitfinex","ETHUSD",1773565237065,0.46456999,2115.0,2114.1,0.45886182]
["bitfinex","ETHUSD",1773565237366,0.46456999,2114.9,2114.1,0.45886182]
["bitfinex","ETHUSD",1773565237742,0.46456999,2114.7,2114.2,0.50616103]
["bitfinex","ETHUSD",1773565238771,0.46456999,2114.7,2114.3,1.64128626]
["bitfinex","ETHUSD",1773565239069,0.46456999,2114.7,2113.9,4.73057488]
["bitfinex","ETHUSD",1773565239070,0.46456999,2114.7,2113.9,0.45886182]
["bitfinex","ETHUSD",1773565239360,0.46456999,2114.6,2113.7,1.6416219]
["bitfinex","ETHUSD",1773565239670,0.46456999,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1773565239966,1.433,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1773565240662,1.89756999,2114.6,2114.4,0.001]
["bitfinex","ETHUSD",1773565240865,0.46456999,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1773565243566,0.46456999,2114.4,2114.1,0.001]
["bitfinex","ETHUSD",1773565245756,1.18229986,2114.6,2114.1,0.001]
["bitfinex","ETHUSD",1773565245757,1.95356999,2114.3,2114.1,0.001]
["bitfinex","ETHUSD",1773565246070,0.46456999,2114.2,2114.1,0.001]
["bitfinex","ETHUSD",1773565246683,4.73086198,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1773565246684,0.002,2114.7,2114.1,0.45986182]
["bitfinex","ETHUSD",1773565246846,0.002,2114.7,2114.2,0.50616103]
["bitfinex","ETHUSD",1773565247468,0.002,2114.7,2114.3,1.64128626]
["bitfinex","ETHUSD",1773565247671,0.002,2114.7,2114.4,0.45886182]
["bitfinex","ETHUSD",1773565249175,1.484,2114.9,2114.4,0.45886182]
["bitfinex","ETHUSD",1773565249357,0.3537171,2115.9,2115.0,30.0]
["bitfinex","ETHUSD",1773565249559,0.46456999,2116.7,2115.8,0.45886182]
["bitfinex","ETHUSD",1773565249879,0.5017598,2116.7,2115.8,0.45886182]
["bitfinex","ETHUSD",1773565250067,0.1480427,2116.6,2115.8,0.45886182]
["bitfinex","ETHUSD",1773565250384,0.46456999,2116.5,2115.8,0.45886182]
["bitfinex","ETHUSD",1773565250591,0.49688599,2116.4,2115.6,0.45886182]
["bitfinex","ETHUSD",1773565250769,0.64492869,2116.3,2115.3,0.49246065]
["bitfinex","ETHUSD",1773565251088,0.49688599,2116.2,2115.3,0.49246065]
["bitfinex","ETHUSD",1773565251295,0.5017598,2116.2,2115.3,0.49246065]
["bitfinex","ETHUSD",1773565251599,0.5017598,2116.2,2115.4,0.49246065]
["bitfinex","ETHUSD",1773565251600,1.68318671,2116.1,2115.4,0.49246065]
["bitfinex","ETHUSD",1773565251751,0.47918494,2116.0,2115.4,0.49246065]
["bitfinex","ETHUSD",1773565252082,0.62722764,2116.0,2115.1,1.65413626]
["bitfinex","ETHUSD",1773565252280,1.18142691,2116.1,2115.1,1.65418099]
["bitfinex","ETHUSD",1773565252281,0.98094474,2115.9,2115.1,1.65418099]
["bitfinex","ETHUSD",1773565252489,0.47918494,2115.9,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565252655,0.98094474,2115.8,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565252855,0.47918494,2115.8,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565253046,0.98094474,2115.7,2114.9,1.4287616]
["bitfinex","ETHUSD",1773565253265,0.47918494,2115.7,2114.9,1.90096579]
["bitfinex","ETHUSD",1773565253656,0.47918494,2115.7,2115.0,0.47220419]
["bitfinex","ETHUSD",1773565253657,0.5017598,2115.6,2115.0,0.47220419]
["bitfinex","ETHUSD",1773565254191,3.11184412,2115.7,2115.0,0.47220419]
["bitfinex","ETHUSD",1773565254349,3.11184412,2115.7,2114.9,0.24770496]
["bitfinex","ETHUSD",1773565254350,0.47918494,2115.6,2114.9,0.24770496]
["bitfinex","ETHUSD",1773565254684,0.98094474,2115.6,2114.9,0.24770496]
["bitfinex","ETHUSD",1773565255285,0.98094474,2115.6,2114.9,1.42978656]
["bitfinex","ETHUSD",1773565255450,0.98094474,2115.6,2114.9,1.1830816]
["bitfinex","ETHUSD",1773565255865,2.16266475,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1773565256065,0.98094474,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1773565256369,2.16264696,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1773565256564,0.002,2115.7,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565256790,0.98094474,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1773565257166,0.5017598,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1773565257548,0.5017598,2115.5,2114.9,0.47320419]
["bitfinex","ETHUSD",1773565257753,1.18364626,2115.7,2114.9,0.47320419]
["bitfinex","ETHUSD",1773565257754,0.002,2115.7,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565258050,0.47918494,2115.8,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565258483,0.47918494,2116.1,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565258682,0.81964132,2116.1,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565259182,2.31164132,2116.1,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565259483,2.31464132,2116.1,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565259860,2.31464132,2116.1,2115.3,0.47220419]
["bitfinex","ETHUSD",1773565260060,0.81964132,2116.1,2115.3,0.47220419]
["bitfinex","ETHUSD",1773565260376,0.81964132,2116.1,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565260377,0.47918494,2115.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565260562,0.47918494,2115.9,2115.2,1.70140237]
["bitfinex","ETHUSD",1773565260766,0.47918494,2115.7,2115.1,1.18197173]
["bitfinex","ETHUSD",1773565260950,0.47918494,2115.7,2115.0,1.18199304]
["bitfinex","ETHUSD",1773565261281,0.34045638,2115.6,2115.0,1.18199304]
["bitfinex","ETHUSD",1773565261467,0.34045638,2115.6,2115.0,1.22927436]
["bitfinex","ETHUSD",1773565261667,0.34045638,2115.6,2115.0,1.70147855]
["bitfinex","ETHUSD",1773565262880,0.34045638,2115.6,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565264578,0.34045638,2115.5,2115.1,0.47220419]
["bitfinex","ETHUSD",1773565264783,0.34045638,2115.7,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565265470,0.34045638,2115.6,2115.2,1.22919818]
["bitfinex","ETHUSD",1773565265665,0.34045638,2115.7,2115.2,1.22919818]
["bitfinex","ETHUSD",1773565265883,0.34045638,2115.7,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565266386,0.34045638,2115.7,2115.2,1.22919818]
["bitfinex","ETHUSD",1773565266562,0.34045638,2115.6,2115.2,1.22919818]
["bitfinex","ETHUSD",1773565266764,0.34045638,2115.7,2115.2,1.22919818]
["bitfinex","ETHUSD",1773565266984,0.1480427,2115.7,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565268457,0.47918494,2115.8,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565268659,0.34245638,2115.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1773565268988,0.002,2115.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1773565269988,0.002,2115.7,2115.4,1.65401377]
["bitfinex","ETHUSD",1773565270984,0.34245638,2115.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1773565271185,0.34245638,2115.7,2114.9,0.001]
["bitfinex","ETHUSD",1773565271186,0.47918494,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1773565271384,0.47918494,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1773565271574,2.38013296,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1773565271575,2.02918494,2115.5,2114.9,1.183087]
["bitfinex","ETHUSD",1773565271893,0.81964132,2115.5,2114.9,1.183087]
["bitfinex","ETHUSD",1773565272094,0.34045638,2115.4,2115.0,0.51948551]
["bitfinex","ETHUSD",1773565272298,0.34045638,2115.6,2115.0,0.47220419]
["bitfinex","ETHUSD",1773565272794,0.34045638,2115.6,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565273495,0.34045638,2115.5,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565273792,0.34045638,2115.6,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565275877,0.1480427,2115.6,2115.1,4.7277102]
["bitfinex","ETHUSD",1773565276077,0.34045638,2115.5,2115.1,4.7277102]
["bitfinex","ETHUSD",1773565276392,0.48118494,2115.7,2115.1,4.7277102]
["bitfinex","ETHUSD",1773565276393,0.34045638,2115.6,2115.2,0.51948104]
["bitfinex","ETHUSD",1773565278482,0.002,2115.7,2115.4,0.47220419]
["bitfinex","ETHUSD",1773565278793,0.002,2115.7,2115.2,4.77473867]
["bitfinex","ETHUSD",1773565278794,0.81964132,2115.6,2115.2,1.18188371]
["bitfinex","ETHUSD",1773565278978,0.47918494,2115.5,2115.2,1.18188371]
["bitfinex","ETHUSD",1773565280697,0.47918494,2115.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1773565280898,0.34045638,2115.4,2115.0,1.18203309]
["bitfinex","ETHUSD",1773565281480,0.47918494,2115.2,2114.9,1.18306262]
["bitfinex","ETHUSD",1773565282183,0.34045638,2115.1,2114.9,1.18306262]
["bitfinex","ETHUSD",1773565282383,0.47918494,2115.2,2114.9,1.18306262]
["bitfinex","ETHUSD",1773565282686,0.47918494,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1773565283899,0.49387696,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1773565284270,0.49387696,2115.2,2114.7,1.18218793]
["bitfinex","ETHUSD",1773565284885,0.49387696,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1773565285086,1.18194238,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1773565285305,0.49387696,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1773565285685,0.49387696,2115.0,2114.1,5.22968214]
["bitfinex","ETHUSD",1773565285686,0.49387696,2114.6,2113.9,1.1836392]
["bitfinex","ETHUSD",1773565285906,2.05687696,2114.5,2113.9,1.1836392]
["bitfinex","ETHUSD",1773565286212,0.49387696,2114.5,2113.9,1.68217938]
["bitfinex","ETHUSD",1773565286423,0.49387696,2114.5,2114.0,0.04730368]
["bitfinex","ETHUSD",1773565286907,0.49387696,2114.5,2113.9,1.7294853]
["bitfinex","ETHUSD",1773565287103,0.49387696,2114.5,2113.9,1.1836392]
["bitfinex","ETHUSD",1773565289583,0.49387696,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1773565289981,0.49387696,2114.9,2113.9,0.5468461]
["bitfinex","ETHUSD",1773565290196,0.49387696,2114.8,2113.9,0.5468461]
["bitfinex","ETHUSD",1773565290393,0.49387696,2114.8,2113.9,0.49954018]
["bitfinex","ETHUSD",1773565290894,0.49387696,2114.8,2113.9,0.5468461]
["bitfinex","ETHUSD",1773565291907,0.49387696,2114.6,2114.0,1.18259224]
["bitfinex","ETHUSD",1773565292483,0.49387696,2114.6,2114.0,1.68113242]
["bitfinex","ETHUSD",1773565292809,0.49387696,2114.6,2114.1,0.49854018]
["bitfinex","ETHUSD",1773565292997,2.03287696,2114.8,2114.1,0.54584163]
["bitfinex","ETHUSD",1773565293190,0.49387696,2114.8,2114.1,0.54584163]
["bitfinex","ETHUSD",1773565293588,0.49387696,2114.8,2114.1,0.49854018]
["bitfinex","ETHUSD",1773565294211,0.49387696,2114.8,2114.2,1.68102055]
["bitfinex","ETHUSD",1773565294413,0.49387696,2115.1,2114.3,0.54583715]
["bitfinex","ETHUSD",1773565294925,0.49387696,2115.1,2114.3,0.49854018]
["bitfinex","ETHUSD",1773565296085,0.49387696,2115.4,2114.3,0.49854018]
["bitfinex","ETHUSD",1773565296303,0.49387696,2115.4,2114.6,1.68079687]
["bitfinex","ETHUSD",1773565296304,0.49387696,2115.3,2114.6,1.68079687]
["bitfinex","ETHUSD",1773565296615,0.49387696,2115.3,2114.5,1.18229694]
["bitfinex","ETHUSD",1773565296985,0.49387696,2115.3,2114.3,4.73059924]
["bitfinex","ETHUSD",1773565297414,0.002,2114.9,2114.3,5.22913942]
["bitfinex","ETHUSD",1773565297823,0.49587696,2114.9,2114.3,5.22913942]
["bitfinex","ETHUSD",1773565299926,0.002,2114.9,2114.4,0.49854018]
["bitfinex","ETHUSD",1773565300710,0.002,2114.9,2114.5,1.1823126]
["bitfinex","ETHUSD",1773565301703,0.002,2114.9,2114.6,0.49854018]
["bitfinex","ETHUSD",1773565302832,0.002,2114.9,2114.7,1.68074096]
["bitfinex","ETHUSD",1773565305328,0.002,2114.9,2114.8,0.49854018]
["bitfinex","ETHUSD",1773565306135,0.002,2115.1,2114.3,0.04829697]
["bitfinex","ETHUSD",1773565306136,0.002,2115.1,2114.6,0.49854018]
["bitfinex","ETHUSD",1773565306452,0.002,2115.1,2114.6,0.54583044]
["bitfinex","ETHUSD",1773565306613,0.002,2115.1,2114.8,0.49854018]
["bitfinex","ETHUSD",1773565307442,0.002,2115.1,2115.0,0.49854018]
["bitfinex","ETHUSD",1773565309538,2.57932949,2115.8,2115.0,0.49854018]
["bitfinex","ETHUSD",1773565309539,0.49387696,2116.0,2115.1,0.49854018]
["bitfinex","ETHUSD",1773565310239,0.49387696,2116.5,2115.1,0.49854018]
["bitfinex","ETHUSD",1773565311842,0.002,2115.4,2115.3,0.45728856]
["bitfinex","ETHUSD",1773565312048,1.454,2116.6,2115.3,0.45728856]
["bitfinex","ETHUSD",1773565312049,0.47544486,2117.3,2115.7,0.45728856]
["bitfinex","ETHUSD",1773565312345,0.47544486,2117.3,2116.0,2.45728856]
["bitfinex","ETHUSD",1773565312346,0.46644486,2117.1,2116.0,2.45728856]
["bitfinex","ETHUSD",1773565312649,0.46644486,2116.9,2116.0,0.45728856]
["bitfinex","ETHUSD",1773565313153,0.46644486,2116.7,2116.0,0.45728856]
["bitfinex","ETHUSD",1773565313777,0.46644486,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773565314137,0.53498086,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773565314337,0.46644486,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773565314642,0.53498086,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773565314839,0.46644486,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773565315036,0.068536,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1773565315232,0.46644486,2116.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1773565315639,0.068536,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1773565315854,0.068536,2116.6,2115.8,1.63887472]
["bitfinex","ETHUSD",1773565316049,0.46644486,2116.7,2115.9,0.45728856]
["bitfinex","ETHUSD",1773565316475,1.64753336,2116.7,2115.9,0.45728856]
["bitfinex","ETHUSD",1773565317137,1.71606936,2116.7,2115.9,0.45728856]
["bitfinex","ETHUSD",1773565317369,0.46644486,2116.6,2115.9,0.45728856]
["bitfinex","ETHUSD",1773565317574,0.46644486,2116.6,2115.4,2.65264638]
["bitfinex","ETHUSD",1773565317575,0.53498086,2116.5,2115.4,3.10993494]
["bitfinex","ETHUSD",1773565317870,2.23561805,2116.6,2115.5,1.68631242]
["bitfinex","ETHUSD",1773565317871,1.64769604,2116.4,2115.5,1.68631242]
["bitfinex","ETHUSD",1773565318046,1.71623204,2116.4,2115.5,1.68631242]
["bitfinex","ETHUSD",1773565318247,1.64769604,2116.4,2115.5,1.68631242]
["bitfinex","ETHUSD",1773565318446,1.447,2116.5,2115.5,1.68631242]
["bitfinex","ETHUSD",1773565318447,0.46644486,2116.5,2115.7,0.45728856]
["bitfinex","ETHUSD",1773565318646,0.068536,2116.4,2115.7,0.45728856]
["bitfinex","ETHUSD",1773565318946,0.46644486,2116.4,2115.7,0.45728856]
["bitfinex","ETHUSD",1773565319164,0.068536,2116.3,2115.7,0.45728856]
["bitfinex","ETHUSD",1773565319739,0.068536,2116.2,2115.7,0.45728856]
["bitfinex","ETHUSD",1773565319940,0.46644486,2116.9,2115.9,0.45728856]
["bitfinex","ETHUSD",1773565320163,0.46644486,2116.8,2115.9,0.45728856]
["bitfinex","ETHUSD",1773565320364,0.46644486,2116.8,2115.8,1.18158616]
["bitfinex","ETHUSD",1773565320365,0.46644486,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1773565320668,0.53498086,2116.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1773565320869,0.53498086,2116.6,2115.9,0.04726121]
["bitfinex","ETHUSD",1773565321171,0.46644486,2116.4,2115.7,1.18162467]
["bitfinex","ETHUSD",1773565321370,0.46644486,2116.4,2115.6,1.18165747]
["bitfinex","ETHUSD",1773565321547,0.46644486,2116.4,2115.4,1.18177924]
["bitfinex","ETHUSD",1773565321872,0.46644486,2116.2,2115.4,1.18177924]
["bitfinex","ETHUSD",1773565322193,0.46644486,2116.1,2115.4,1.68634018]
["bitfinex","ETHUSD",1773565322757,0.53498086,2116.1,2115.4,1.68634018]
["bitfinex","ETHUSD",1773565323869,0.068536,2116.0,2115.4,1.68634018]
["bitfinex","ETHUSD",1773565324071,1.71647484,2116.0,2115.4,1.18177924]
["bitfinex","ETHUSD",1773565324400,0.46644486,2116.0,2115.4,1.22905162]
["bitfinex","ETHUSD",1773565324881,0.068536,2115.9,2115.4,1.22905162]
["bitfinex","ETHUSD",1773565327455,0.46644486,2116.0,2115.4,1.6390678]
["bitfinex","ETHUSD",1773565327653,0.53498086,2116.0,2115.4,1.6390678]
["bitfinex","ETHUSD",1773565328807,0.46644486,2115.9,2115.4,1.6390836]
["bitfinex","ETHUSD",1773565329996,0.46644486,2115.9,2115.4,1.18179504]
["bitfinex","ETHUSD",1773565330672,0.53498086,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565330888,0.46644486,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565331203,0.53498086,2115.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565331373,0.46644486,2115.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565331701,0.068536,2115.5,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565332570,0.068536,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1773565332771,0.46644486,2116.0,2115.2,0.50556541]
["bitfinex","ETHUSD",1773565333196,0.068536,2115.8,2115.2,0.50556541]
["bitfinex","ETHUSD",1773565333999,0.068536,2115.7,2115.2,0.50556541]
["bitfinex","ETHUSD",1773565334178,0.46644486,2116.0,2115.2,0.50556541]
["bitfinex","ETHUSD",1773565334379,0.068536,2115.8,2115.2,0.50556541]
["bitfinex","ETHUSD",1773565334765,0.068536,2115.8,2115.3,1.63915401]
["bitfinex","ETHUSD",1773565334990,0.068536,2115.7,2115.4,0.04727238]
["bitfinex","ETHUSD",1773565335191,0.46644486,2115.9,2115.4,0.04727238]
["bitfinex","ETHUSD",1773565335393,0.068536,2115.8,2115.3,1.63915401]
["bitfinex","ETHUSD",1773565335605,0.46644486,2115.9,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565335894,0.068536,2115.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565336098,0.46644486,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565336398,0.53498086,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565336599,0.46644486,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565336901,0.068536,2115.5,2115.2,4.72846182]
["bitfinex","ETHUSD",1773565337090,0.46644486,2115.7,2115.2,1.18292133]
["bitfinex","ETHUSD",1773565337491,0.068536,2115.5,2115.2,1.18292133]
["bitfinex","ETHUSD",1773565337891,0.068536,2115.4,2115.2,1.18292133]
["bitfinex","ETHUSD",1773565338086,0.46644486,2115.7,2115.5,0.001]
["bitfinex","ETHUSD",1773565338515,0.068536,2115.6,2115.2,1.18292133]
["bitfinex","ETHUSD",1773565338820,0.46644486,2115.7,2115.2,1.18292133]
["bitfinex","ETHUSD",1773565339113,0.068536,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1773565339493,0.068536,2115.3,2115.2,0.001]
["bitfinex","ETHUSD",1773565339690,1.64808873,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1773565340001,0.068536,2115.5,2115.2,0.001]
["bitfinex","ETHUSD",1773565340517,0.068536,2115.3,2115.2,0.001]
["bitfinex","ETHUSD",1773565340691,1.64808873,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1773565340897,0.46644486,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1773565341090,0.068536,2115.4,2115.2,0.001]
["bitfinex","ETHUSD",1773565341491,0.068536,2115.3,2115.2,0.001]
["bitfinex","ETHUSD",1773565341800,0.46644486,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1773565341998,0.068536,2115.4,2115.2,0.001]
["bitfinex","ETHUSD",1773565342403,0.46644486,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1773565342610,0.068536,2115.3,2115.2,0.001]
["bitfinex","ETHUSD",1773565343320,0.068536,2115.3,2114.4,1.18236852]
["bitfinex","ETHUSD",1773565343321,0.068536,2115.1,2114.4,1.18236852]
["bitfinex","ETHUSD",1773565343532,0.49089413,2115.2,2114.5,0.49390441]
["bitfinex","ETHUSD",1773565343729,0.49089413,2115.2,2114.6,0.54119467]
["bitfinex","ETHUSD",1773565343895,0.067536,2115.0,2114.6,0.54119467]
["bitfinex","ETHUSD",1773565344215,0.49089413,2115.2,2114.6,0.54119467]
["bitfinex","ETHUSD",1773565344426,0.49089413,2115.2,2114.3,4.73066812]
["bitfinex","ETHUSD",1773565344427,0.49089413,2115.1,2114.3,1.72458608]
["bitfinex","ETHUSD",1773565344719,0.49089413,2115.1,2114.3,1.23068167]
["bitfinex","ETHUSD",1773565344936,0.49089413,2114.9,2114.3,1.72458608]
["bitfinex","ETHUSD",1773565345112,0.49089413,2114.9,2114.4,0.49390441]
["bitfinex","ETHUSD",1773565345313,0.067536,2114.6,2114.5,1.1823126]
["bitfinex","ETHUSD",1773565345695,0.067536,2114.6,2114.4,1.18232961]
["bitfinex","ETHUSD",1773565345901,0.067536,2114.5,2114.3,1.18339026]
["bitfinex","ETHUSD",1773565346101,0.49089413,2114.8,2114.3,1.18339026]
["bitfinex","ETHUSD",1773565346426,0.067536,2114.4,2114.3,1.18339026]
["bitfinex","ETHUSD",1773565347124,0.49089413,2114.8,2114.3,1.18339026]
["bitfinex","ETHUSD",1773565347310,0.49089413,2114.8,2114.3,0.001]
["bitfinex","ETHUSD",1773565347509,0.49089413,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1773565348728,0.49089413,2114.9,2114.3,0.001]
["bitfinex","ETHUSD",1773565349630,1.54,2115.2,2114.3,0.49490441]
["bitfinex","ETHUSD",1773565349631,0.49089413,2115.2,2114.3,0.49490441]
["bitfinex","ETHUSD",1773565350200,0.49089413,2115.2,2114.4,0.54119915]
["bitfinex","ETHUSD",1773565350522,0.49089413,2115.2,2114.4,0.49390441]
["bitfinex","ETHUSD",1773565350939,0.49089413,2115.2,2114.6,0.49390441]
["bitfinex","ETHUSD",1773565351839,0.49089413,2115.2,2114.7,1.22948881]
["bitfinex","ETHUSD",1773565352242,0.49089413,2115.6,2114.8,0.49390441]
["bitfinex","ETHUSD",1773565352405,0.49289413,2115.8,2115.0,0.49390441]
["bitfinex","ETHUSD",1773565352604,0.002,2115.5,2115.0,0.49390441]
["bitfinex","ETHUSD",1773565354141,0.002,2115.5,2115.1,1.67588162]
["bitfinex","ETHUSD",1773565358955,0.49289413,2115.5,2115.1,1.18197721]
["bitfinex","ETHUSD",1773565359831,0.002,2115.5,2115.1,1.67588162]
["bitfinex","ETHUSD",1773565361452,0.002,2115.5,2115.1,1.18197721]
["bitfinex","ETHUSD",1773565361643,0.002,2115.5,2115.2,0.49390441]
["bitfinex","ETHUSD",1773565362523,0.002,2115.5,2115.1,1.67588162]
["bitfinex","ETHUSD",1773565362728,0.002,2115.5,2115.1,1.7231607]
["bitfinex","ETHUSD",1773565364038,0.49289413,2115.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1773565364365,0.49289413,2115.5,2114.8,1.18211778]
["bitfinex","ETHUSD",1773565365068,0.49289413,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1773565365267,0.49089413,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1773565365452,0.49089413,2115.0,2114.4,1.18334167]
["bitfinex","ETHUSD",1773565366039,0.49089413,2115.0,2114.5,0.0472925]
["bitfinex","ETHUSD",1773565366334,0.49089413,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1773565366546,0.49089413,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1773565367175,0.002,2115.3,2114.6,0.49490441]
["bitfinex","ETHUSD",1773565367479,0.002,2115.5,2114.9,0.49390441]
["bitfinex","ETHUSD",1773565367632,0.002,2115.5,2115.1,0.49390441]
["bitfinex","ETHUSD",1773565367835,0.002,2115.5,2115.3,0.49390441]
["bitfinex","ETHUSD",1773565368036,0.002,2115.5,2115.4,1.18180958]
["bitfinex","ETHUSD",1773565368242,0.002,2115.5,2115.3,1.18182995]
["bitfinex","ETHUSD",1773565368861,0.002,2115.5,2115.3,1.22910456]
["bitfinex","ETHUSD",1773565370205,0.002,2115.5,2115.3,0.04727461]
["bitfinex","ETHUSD",1773565370353,0.002,2115.5,2115.1,1.18194981]
["bitfinex","ETHUSD",1773565370552,1.507,2115.4,2115.1,1.22922889]
["bitfinex","ETHUSD",1773565370812,4.7285448,2115.8,2115.1,1.22922889]
["bitfinex","ETHUSD",1773565370813,1.1838051,2117.2,2115.5,0.48021076]
["bitfinex","ETHUSD",1773565371084,1.1838051,2117.2,2116.5,0.48021076]
["bitfinex","ETHUSD",1773565371085,2.6768051,2117.2,2116.5,0.48021076]
["bitfinex","ETHUSD",1773565371298,1.496,2117.2,2116.5,0.48021076]
["bitfinex","ETHUSD",1773565371458,2.67682153,2117.2,2116.5,0.48021076]
["bitfinex","ETHUSD",1773565372076,2.67682153,2117.2,2116.6,1.67860069]
["bitfinex","ETHUSD",1773565372248,2.67682153,2117.2,2116.7,0.49746113]
["bitfinex","ETHUSD",1773565372249,1.494,2117.1,2116.7,0.49746113]
["bitfinex","ETHUSD",1773565372452,0.002,2117.1,2116.7,0.49746113]
["bitfinex","ETHUSD",1773565372650,0.002,2117.0,2116.7,0.49746113]
["bitfinex","ETHUSD",1773565372879,1.496,2117.1,2116.7,0.49746113]
["bitfinex","ETHUSD",1773565373081,1.498,2117.1,2116.7,0.49746113]
["bitfinex","ETHUSD",1773565373492,0.002,2117.1,2116.7,0.49746113]
["bitfinex","ETHUSD",1773565373686,1.5,2117.1,2116.7,0.49746113]
["bitfinex","ETHUSD",1773565374262,1.5,2117.1,2116.7,1.67854393]
["bitfinex","ETHUSD",1773565374485,0.002,2117.1,2116.7,1.67854393]
["bitfinex","ETHUSD",1773565374669,1.504,2117.1,2116.7,1.67854393]
["bitfinex","ETHUSD",1773565376004,1.504,2117.1,2116.7,1.1810828]
["bitfinex","ETHUSD",1773565376179,1.504,2117.1,2116.2,0.49746113]
["bitfinex","ETHUSD",1773565376180,0.002,2117.0,2116.2,0.49746113]
["bitfinex","ETHUSD",1773565376375,0.002,2117.0,2116.3,1.67876812]
["bitfinex","ETHUSD",1773565376701,0.002,2117.0,2116.4,0.49746113]
["bitfinex","ETHUSD",1773565377297,0.002,2116.9,2116.4,0.49746113]
["bitfinex","ETHUSD",1773565377497,0.002,2117.0,2116.4,0.49746113]
["bitfinex","ETHUSD",1773565378388,1.516,2116.9,2116.4,1.67866017]
["bitfinex","ETHUSD",1773565378595,1.516,2117.0,2116.5,0.49746113]
["bitfinex","ETHUSD",1773565378800,1.514,2117.0,2116.5,0.49746113]
["bitfinex","ETHUSD",1773565378998,4.7203013,2118.6,2116.7,0.49746113]
["bitfinex","ETHUSD",1773565379190,0.31767617,2118.5,2117.2,0.49746113]
["bitfinex","ETHUSD",1773565379387,0.31767617,2118.5,2117.6,0.49746113]
["bitfinex","ETHUSD",1773565379591,2.6981943,2119.4,2118.1,0.49746113]
["bitfinex","ETHUSD",1773565379911,2.23407802,2119.2,2118.1,0.49746113]
["bitfinex","ETHUSD",1773565380290,1.2131943,2119.4,2118.1,0.49746113]
["bitfinex","ETHUSD",1773565380291,5.17001878,2119.1,2118.1,0.49746113]
["bitfinex","ETHUSD",1773565380480,1.17980179,2119.0,2117.4,1.588]
["bitfinex","ETHUSD",1773565380683,2.23407802,2118.8,2117.6,0.49746113]
["bitfinex","ETHUSD",1773565381204,1.488,2118.7,2117.6,0.49746113]
["bitfinex","ETHUSD",1773565381393,2.93794076,2118.7,2117.6,0.49746113]
["bitfinex","ETHUSD",1773565381589,2.93994076,2118.6,2117.6,0.49746113]
["bitfinex","ETHUSD",1773565381783,2.23407802,2118.8,2117.6,0.49746113]
["bitfinex","ETHUSD",1773565381784,1.44994076,2118.7,2117.6,0.49746113]
["bitfinex","ETHUSD",1773565382017,2.23407802,2118.2,2117.0,0.43498053]
["bitfinex","ETHUSD",1773565382206,2.23407802,2117.9,2117.0,0.24650252]
["bitfinex","ETHUSD",1773565382410,1.18063754,2117.5,2117.0,0.24650252]
["bitfinex","ETHUSD",1773565382607,0.29303618,2117.4,2117.0,0.24650252]
["bitfinex","ETHUSD",1773565382815,2.93894076,2117.4,2116.6,0.49746113]
["bitfinex","ETHUSD",1773565382983,2.93894076,2117.4,2116.2,1.67880526]
["bitfinex","ETHUSD",1773565382984,1.44994076,2117.3,2116.2,1.67880526]
["bitfinex","ETHUSD",1773565383309,3.68401878,2117.3,2116.2,0.49746113]
["bitfinex","ETHUSD",1773565383615,3.68401878,2117.3,2116.3,0.04725227]
["bitfinex","ETHUSD",1773565383911,2.94494076,2117.2,2116.4,0.04725004]
["bitfinex","ETHUSD",1773565384210,2.94494076,2117.2,2116.3,0.04725227]
["bitfinex","ETHUSD",1773565384416,1.15690458,2117.1,2116.3,0.04725227]
["bitfinex","ETHUSD",1773565384906,2.97395257,2117.0,2116.3,0.04725227]
["bitfinex","ETHUSD",1773565385281,0.29303618,2117.0,2116.3,0.04725227]
["bitfinex","ETHUSD",1773565385484,1.44994076,2116.9,2116.3,0.49746113]
["bitfinex","ETHUSD",1773565385992,1.44994076,2116.8,2116.4,0.04725004]
["bitfinex","ETHUSD",1773565386186,1.44994076,2116.9,2116.4,0.04725004]
["bitfinex","ETHUSD",1773565386904,1.18102796,2116.8,2116.4,0.04725004]
["bitfinex","ETHUSD",1773565387325,1.18102796,2116.8,2116.1,0.18402159]
["bitfinex","ETHUSD",1773565387527,1.44994076,2116.7,2116.1,0.18402159]
["bitfinex","ETHUSD",1773565387689,3.68401878,2116.7,2116.1,0.18402159]
["bitfinex","ETHUSD",1773565387892,1.18102796,2116.8,2116.1,0.18402159]
["bitfinex","ETHUSD",1773565387893,2.96194076,2116.6,2116.1,0.18402159]
["bitfinex","ETHUSD",1773565388110,1.512,2116.6,2115.8,1.22883454]
["bitfinex","ETHUSD",1773565388343,1.512,2116.6,2115.7,0.49746113]
["bitfinex","ETHUSD",1773565388344,1.15690458,2116.5,2115.7,0.49746113]
["bitfinex","ETHUSD",1773565388637,3.74607802,2116.6,2115.8,0.04726344]
["bitfinex","ETHUSD",1773565388843,1.18125118,2116.4,2115.8,0.04726344]
["bitfinex","ETHUSD",1773565389612,2.96694076,2116.3,2115.6,1.67915899]
["bitfinex","ETHUSD",1773565389812,2.96694076,2116.3,2115.7,0.04726568]
["bitfinex","ETHUSD",1773565390522,2.96994076,2116.3,2115.7,0.04726568]
["bitfinex","ETHUSD",1773565391033,1.18136282,2116.2,2115.7,0.04726568]
["bitfinex","ETHUSD",1773565391919,1.44994076,2116.1,2115.7,0.04726568]
["bitfinex","ETHUSD",1773565393043,2.63137005,2116.1,2115.6,1.67912765]
["bitfinex","ETHUSD",1773565393341,1.44994076,2116.0,2115.6,1.67915583]
["bitfinex","ETHUSD",1773565393714,1.44994076,2115.9,2115.6,1.1816947]
["bitfinex","ETHUSD",1773565393916,1.18142929,2116.1,2115.6,1.1816947]
["bitfinex","ETHUSD",1773565394144,1.44994076,2116.0,2115.6,1.1816947]
["bitfinex","ETHUSD",1773565394522,1.44994076,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1773565395749,0.29303618,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1773565396248,1.47451066,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1773565396628,0.29303618,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1773565399048,1.44994076,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1773565399750,1.15690458,2116.0,2115.9,0.001]
["bitfinex","ETHUSD",1773565400843,2.63141524,2116.0,2115.6,0.001]
["bitfinex","ETHUSD",1773565401157,1.44994076,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1773565402034,0.29303618,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1773565402249,1.538,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1773565405463,1.44994076,2115.9,2115.6,0.001]
["bitfinex","ETHUSD",1773565405650,2.99094076,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1773565405971,1.541,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1773565406347,2.99094076,2115.8,2115.6,0.001]
["bitfinex","ETHUSD",1773565406548,2.99094076,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1773565406871,2.99094076,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1773565406872,1.44994076,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1773565408586,1.44994076,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1773565409188,1.44994076,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773565409399,1.44994076,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1773565410169,2.63171442,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773565410354,1.18177366,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773565411073,2.63167865,2115.6,2115.3,0.001]
["bitfinex","ETHUSD",1773565411276,1.44994076,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773565411643,2.70090458,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1773565411877,1.544,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1773565412052,1.64929607,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1773565412256,1.545,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1773565412455,1.545,2115.4,2115.3,0.04827461]
["bitfinex","ETHUSD",1773565412869,1.545,2115.4,2115.3,0.001]
["bitfinex","ETHUSD",1773565413478,2.99494076,2115.4,2115.1,1.71202081]
["bitfinex","ETHUSD",1773565415084,1.44994076,2115.3,2115.0,0.23155723]
["bitfinex","ETHUSD",1773565415258,1.44994076,2115.3,2115.0,1.41358444]
["bitfinex","ETHUSD",1773565415259,1.44421076,2115.3,2115.0,1.41358444]
["bitfinex","ETHUSD",1773565416184,1.546,2115.2,2115.0,1.41358444]
["bitfinex","ETHUSD",1773565418280,0.37966967,2116.2,2115.0,1.41358444]
["bitfinex","ETHUSD",1773565418491,1.547,2116.1,2115.2,0.48279653]
["bitfinex","ETHUSD",1773565418786,1.547,2116.1,2115.4,0.48279653]
["bitfinex","ETHUSD",1773565418987,2.97621076,2116.0,2115.4,0.48279653]
["bitfinex","ETHUSD",1773565419173,4.14574769,2116.0,2115.1,0.53007561]
["bitfinex","ETHUSD",1773565419376,1.44421076,2115.9,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565419590,1.533,2115.8,2115.3,0.04727461]
["bitfinex","ETHUSD",1773565419789,1.44421076,2115.9,2115.3,0.04727461]
["bitfinex","ETHUSD",1773565419990,2.97821076,2115.8,2115.3,0.53007114]
["bitfinex","ETHUSD",1773565420172,1.534,2115.8,2115.3,0.53007114]
["bitfinex","ETHUSD",1773565420585,1.56107203,2116.2,2115.3,0.53007114]
["bitfinex","ETHUSD",1773565420586,1.44421076,2115.7,2115.3,0.53007114]
["bitfinex","ETHUSD",1773565420779,1.535,2116.0,2115.3,0.53007114]
["bitfinex","ETHUSD",1773565420985,1.519,2116.1,2115.3,0.53007114]
["bitfinex","ETHUSD",1773565421282,1.44421076,2116.4,2115.3,0.53007114]
["bitfinex","ETHUSD",1773565421484,1.513,2116.3,2115.5,0.48279653]
["bitfinex","ETHUSD",1773565421863,2.62546693,2116.4,2115.5,0.48279653]
["bitfinex","ETHUSD",1773565422064,1.44421076,2116.3,2115.5,0.48279653]
["bitfinex","ETHUSD",1773565422281,1.516,2116.3,2115.5,0.48279653]
["bitfinex","ETHUSD",1773565423077,1.44421076,2116.2,2115.5,0.48279653]
["bitfinex","ETHUSD",1773565423264,1.44421076,2116.3,2115.5,0.48279653]
["bitfinex","ETHUSD",1773565423466,0.002,2116.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1773565423670,1.44421076,2116.3,2115.7,0.48279653]
["bitfinex","ETHUSD",1773565423867,1.44621076,2116.3,2115.7,0.48279653]
["bitfinex","ETHUSD",1773565424185,1.44421076,2116.2,2115.7,0.48279653]
["bitfinex","ETHUSD",1773565424892,1.44421076,2116.1,2115.7,0.48279653]
["bitfinex","ETHUSD",1773565425102,0.002,2116.3,2115.7,0.48279653]
["bitfinex","ETHUSD",1773565425103,0.29303618,2116.2,2115.7,0.48279653]
["bitfinex","ETHUSD",1773565425300,1.44421076,2116.2,2115.7,0.48279653]
["bitfinex","ETHUSD",1773565425668,1.44421076,2116.2,2115.9,0.48279653]
["bitfinex","ETHUSD",1773565425985,0.29303618,2116.2,2115.9,0.48279653]
["bitfinex","ETHUSD",1773565426593,1.44421076,2116.1,2115.8,1.18158616]
["bitfinex","ETHUSD",1773565426967,1.44421076,2116.0,2115.7,1.18160805]
["bitfinex","ETHUSD",1773565427161,1.44421076,2116.2,2115.7,1.18160805]
["bitfinex","ETHUSD",1773565428087,1.44421076,2116.2,2115.7,1.22887373]
["bitfinex","ETHUSD",1773565428287,1.44421076,2116.1,2115.7,1.22887373]
["bitfinex","ETHUSD",1773565428491,1.44421076,2116.2,2115.7,1.22887373]
["bitfinex","ETHUSD",1773565428712,1.82588043,2116.2,2115.6,1.18165539]
["bitfinex","ETHUSD",1773565428874,1.44421076,2116.1,2115.6,1.18165539]
["bitfinex","ETHUSD",1773565429614,1.15117458,2116.1,2115.6,1.18165539]
["bitfinex","ETHUSD",1773565429897,1.44421076,2116.0,2115.5,4.72692576]
["bitfinex","ETHUSD",1773565430202,1.82588043,2116.1,2115.5,4.72692576]
["bitfinex","ETHUSD",1773565430404,1.44421076,2116.1,2115.7,0.48279653]
["bitfinex","ETHUSD",1773565430785,0.002,2116.3,2115.8,0.04726344]
["bitfinex","ETHUSD",1773565430980,1.17579052,2116.3,2115.9,0.46201473]
["bitfinex","ETHUSD",1773565432075,0.002,2116.6,2116.0,1.67296866]
["bitfinex","ETHUSD",1773565432280,1.15117458,2116.5,2116.0,1.67296866]
["bitfinex","ETHUSD",1773565432605,1.15117458,2116.5,2116.1,0.49149418]
["bitfinex","ETHUSD",1773565432814,1.15317458,2116.6,2116.1,0.49149418]
["bitfinex","ETHUSD",1773565432983,1.15117458,2116.5,2116.1,0.49149418]
["bitfinex","ETHUSD",1773565433909,0.002,2116.6,2116.1,0.49149418]
["bitfinex","ETHUSD",1773565434113,1.15317458,2116.6,2116.3,0.49149418]
["bitfinex","ETHUSD",1773565435202,1.15117458,2116.5,2116.3,0.49149418]
["bitfinex","ETHUSD",1773565436428,0.002,2116.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1773565436723,0.49525377,2117.6,2116.9,4.20094718]
["bitfinex","ETHUSD",1773565436883,0.004,2117.5,2116.9,0.49149418]
["bitfinex","ETHUSD",1773565437082,0.49925377,2117.8,2116.9,0.49149418]
["bitfinex","ETHUSD",1773565437289,0.49525377,2117.7,2116.9,0.49149418]
["bitfinex","ETHUSD",1773565438613,0.49525377,2117.4,2116.4,3.72857669]
["bitfinex","ETHUSD",1773565438885,0.49525377,2117.4,2116.5,5.21613357]
["bitfinex","ETHUSD",1773565439409,0.49525377,2117.2,2116.5,4.72463939]
["bitfinex","ETHUSD",1773565440423,0.49525377,2117.2,2116.5,4.7718872]
["bitfinex","ETHUSD",1773565440424,1.97325377,2117.2,2116.5,4.7718872]
["bitfinex","ETHUSD",1773565440608,1.97525377,2117.2,2116.5,4.7718872]
["bitfinex","ETHUSD",1773565440802,0.49925377,2117.1,2116.5,1.18118511]
["bitfinex","ETHUSD",1773565441406,0.49925377,2117.0,2116.4,1.18121016]
["bitfinex","ETHUSD",1773565441617,0.49525377,2117.0,2116.4,1.18121016]
["bitfinex","ETHUSD",1773565441919,0.49525377,2117.0,2116.2,1.67282892]
["bitfinex","ETHUSD",1773565442122,0.49925377,2116.9,2116.2,1.18133474]
["bitfinex","ETHUSD",1773565442303,0.49525377,2116.9,2116.2,1.18133474]
["bitfinex","ETHUSD",1773565442815,0.49525377,2116.9,2116.1,4.72545128]
["bitfinex","ETHUSD",1773565443115,0.49925377,2116.8,2116.0,4.72581642]
["bitfinex","ETHUSD",1773565443317,0.49925377,2116.8,2115.9,1.18150487]
["bitfinex","ETHUSD",1773565443506,0.49525377,2116.6,2115.9,1.18150487]
["bitfinex","ETHUSD",1773565444027,0.49925377,2116.5,2115.9,1.18150487]
["bitfinex","ETHUSD",1773565444214,1.99725377,2116.5,2115.9,1.22876608]
["bitfinex","ETHUSD",1773565444524,0.49525377,2116.4,2115.9,1.22876608]
["bitfinex","ETHUSD",1773565445611,0.49525377,2116.4,2115.8,1.18254451]
["bitfinex","ETHUSD",1773565445612,0.49925377,2116.3,2115.8,1.18254451]
["bitfinex","ETHUSD",1773565446422,0.49925377,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1773565446597,0.49925377,2116.2,2115.6,1.18166088]
["bitfinex","ETHUSD",1773565446922,0.49925377,2116.2,2115.5,1.18271325]
["bitfinex","ETHUSD",1773565446923,0.49525377,2116.2,2115.5,1.18271325]
["bitfinex","ETHUSD",1773565447114,1.18541864,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1773565447723,1.68067241,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1773565448223,0.49525377,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1773565448423,1.18140604,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1773565448629,1.512,2116.1,2115.5,0.04827014]
["bitfinex","ETHUSD",1773565448831,1.67665981,2116.2,2115.5,0.04827014]
["bitfinex","ETHUSD",1773565449031,1.513,2116.1,2115.5,0.04827014]
["bitfinex","ETHUSD",1773565449231,1.513,2116.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1773565449422,0.004,2116.0,2115.5,1.18271818]
["bitfinex","ETHUSD",1773565449610,0.49925377,2116.0,2115.4,0.04727238]
["bitfinex","ETHUSD",1773565449812,0.49925377,2115.9,2115.1,1.18194174]
["bitfinex","ETHUSD",1773565450514,0.49925377,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1773565451311,1.522,2115.8,2115.2,0.04827685]
["bitfinex","ETHUSD",1773565451512,0.004,2115.8,2115.2,0.53977103]
["bitfinex","ETHUSD",1773565451918,0.004,2115.8,2115.2,0.49249418]
["bitfinex","ETHUSD",1773565453207,0.004,2115.7,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565453408,0.49525377,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565453632,0.49525377,2115.8,2115.4,0.04727238]
["bitfinex","ETHUSD",1773565453816,0.49525377,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1773565454027,0.004,2115.7,2115.2,1.18287927]
["bitfinex","ETHUSD",1773565454415,0.004,2115.7,2115.3,0.04727461]
["bitfinex","ETHUSD",1773565455340,0.004,2115.7,2115.3,1.22908744]
["bitfinex","ETHUSD",1773565455741,0.49525377,2115.8,2115.3,1.18181283]
["bitfinex","ETHUSD",1773565456038,0.004,2115.7,2115.3,1.22908744]
["bitfinex","ETHUSD",1773565456222,0.004,2115.7,2115.3,1.18181283]
["bitfinex","ETHUSD",1773565456409,0.004,2115.7,2115.3,1.22908744]
["bitfinex","ETHUSD",1773565456613,0.004,2115.6,2115.3,1.18181283]
["bitfinex","ETHUSD",1773565456940,0.004,2115.7,2115.3,1.18181283]
["bitfinex","ETHUSD",1773565457745,0.004,2115.7,2115.2,4.7286015]
["bitfinex","ETHUSD",1773565457927,0.004,2115.6,2115.2,4.7286015]
["bitfinex","ETHUSD",1773565458237,0.49925377,2115.7,2115.2,1.18292133]
["bitfinex","ETHUSD",1773565459523,0.004,2115.6,2115.2,1.18292133]
["bitfinex","ETHUSD",1773565461925,0.004,2115.5,2115.2,1.66507194]
["bitfinex","ETHUSD",1773565462148,0.47010471,2116.4,2115.6,0.48215061]
["bitfinex","ETHUSD",1773565462450,0.47010471,2116.4,2115.6,0.52941852]
["bitfinex","ETHUSD",1773565462945,3.1682742,2116.6,2115.6,0.52941852]
["bitfinex","ETHUSD",1773565463528,0.002,2115.9,2115.8,0.48215061]
["bitfinex","ETHUSD",1773565466771,0.002,2115.9,2115.8,1.66373677]
["bitfinex","ETHUSD",1773565468268,0.002,2115.9,2115.8,1.18158616]
["bitfinex","ETHUSD",1773565469169,0.002,2115.9,2115.7,4.72651571]
["bitfinex","ETHUSD",1773565469563,0.47010471,2116.4,2115.7,5.20866632]
["bitfinex","ETHUSD",1773565469737,0.47010471,2116.4,2115.8,0.52941405]
["bitfinex","ETHUSD",1773565470150,3.13327392,2116.6,2115.8,0.52941405]
["bitfinex","ETHUSD",1773565470467,0.47010471,2116.5,2115.8,0.52941405]
["bitfinex","ETHUSD",1773565470969,0.47010471,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1773565471557,0.47010471,2116.4,2115.8,1.71095687]
["bitfinex","ETHUSD",1773565472639,0.47210471,2116.7,2115.9,0.48215061]
["bitfinex","ETHUSD",1773565472839,0.47210471,2116.7,2116.1,0.48215061]
["bitfinex","ETHUSD",1773565473065,0.47210471,2116.7,2116.2,1.18136282]
["bitfinex","ETHUSD",1773565473454,0.002,2116.7,2116.2,1.66351343]
["bitfinex","ETHUSD",1773565475944,0.47210471,2116.7,2116.2,1.66350433]
["bitfinex","ETHUSD",1773565476355,0.002,2116.5,2116.2,1.71075884]
["bitfinex","ETHUSD",1773565476552,0.002,2116.5,2116.2,1.22860823]
["bitfinex","ETHUSD",1773565476760,0.002,2116.5,2116.1,1.18141864]
["bitfinex","ETHUSD",1773565477173,0.002,2116.5,2116.0,4.72584489]
["bitfinex","ETHUSD",1773565477369,0.002,2116.5,2116.0,5.2079955]
["bitfinex","ETHUSD",1773565477675,0.002,2116.5,2116.1,0.52940735]
["bitfinex","ETHUSD",1773565478382,0.002,2116.5,2116.1,0.48215061]
["bitfinex","ETHUSD",1773565478570,0.002,2116.5,2116.2,0.04725451]
["bitfinex","ETHUSD",1773565480287,0.47210471,2116.5,2115.9,1.663634]
["bitfinex","ETHUSD",1773565480450,0.47210471,2116.5,2115.9,1.18148339]
["bitfinex","ETHUSD",1773565481387,0.47010471,2116.4,2115.8,5.2084267]
["bitfinex","ETHUSD",1773565481571,0.47010471,2116.4,2115.9,0.04726121]
["bitfinex","ETHUSD",1773565483794,0.47010471,2116.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1773565483992,0.47010471,2116.4,2116.1,0.04725674]
["bitfinex","ETHUSD",1773565484355,0.47010471,2116.4,2116.0,1.22873345]
["bitfinex","ETHUSD",1773565486689,0.47010471,2116.4,2116.0,1.71088406]
["bitfinex","ETHUSD",1773565486989,0.002,2116.5,2116.1,0.48215061]
["bitfinex","ETHUSD",1773565487985,0.002,2116.5,2116.1,1.66355718]
["bitfinex","ETHUSD",1773565489478,0.002,2116.5,2116.1,1.66455718]
["bitfinex","ETHUSD",1773565490757,0.002,2116.5,2116.2,0.04725451]
["bitfinex","ETHUSD",1773565491485,0.002,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1773565491486,0.47294581,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1773565491855,0.47294581,2116.5,2116.1,1.18240966]
["bitfinex","ETHUSD",1773565492451,0.002,2116.5,2116.1,1.67960136]
["bitfinex","ETHUSD",1773565492651,0.002,2116.5,2116.2,0.54444621]
["bitfinex","ETHUSD",1773565495479,0.002,2116.5,2116.2,1.72577031]
["bitfinex","ETHUSD",1773565496284,0.47512577,2116.5,2116.2,0.04725451]
["bitfinex","ETHUSD",1773565496485,0.47512577,2116.5,2116.1,1.18238726]
["bitfinex","ETHUSD",1773565500077,0.002,2116.5,2116.2,0.54444621]
["bitfinex","ETHUSD",1773565500897,0.002,2116.5,2116.2,0.04725451]
["bitfinex","ETHUSD",1773565501098,0.47512577,2116.5,2116.1,0.54544844]
["bitfinex","ETHUSD",1773565501388,0.47512577,2116.5,2116.2,0.04725451]
["bitfinex","ETHUSD",1773565503674,0.002,2116.3,2116.2,1.22861733]
["bitfinex","ETHUSD",1773565504804,0.002,2116.7,2116.3,0.4971917]
["bitfinex","ETHUSD",1773565504980,0.002,2116.7,2116.2,1.18134115]
["bitfinex","ETHUSD",1773565504981,0.47312577,2116.6,2116.2,1.18134115]
["bitfinex","ETHUSD",1773565505184,0.47312577,2116.6,2116.3,0.04725227]
["bitfinex","ETHUSD",1773565505898,0.47312577,2116.6,2116.3,1.22855524]
["bitfinex","ETHUSD",1773565507904,0.002,2116.7,2116.3,1.22855524]
["bitfinex","ETHUSD",1773565508108,0.47512577,2116.7,2116.3,1.22855524]
["bitfinex","ETHUSD",1773565509101,0.47512577,2116.7,2116.3,1.18130618]
["bitfinex","ETHUSD",1773565510494,0.47512577,2116.7,2116.2,1.22857539]
["bitfinex","ETHUSD",1773565511206,0.47512577,2116.7,2116.1,1.18237553]
["bitfinex","ETHUSD",1773565511207,0.47312577,2116.6,2116.1,1.18237553]
["bitfinex","ETHUSD",1773565511508,0.002,2116.7,2116.2,0.54444621]
["bitfinex","ETHUSD",1773565512601,0.002,2116.7,2116.4,0.4971917]
["bitfinex","ETHUSD",1773565512771,0.002,2116.7,2116.4,0.54444174]
["bitfinex","ETHUSD",1773565514476,2.9982151,2117.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1773565514477,0.80058243,2117.3,2116.6,1.18113956]
["bitfinex","ETHUSD",1773565514712,0.80058243,2117.3,2116.7,0.4971917]
["bitfinex","ETHUSD",1773565515777,0.47312577,2117.2,2116.3,0.4971917]
["bitfinex","ETHUSD",1773565516084,0.47312577,2117.1,2116.3,0.4971917]
["bitfinex","ETHUSD",1773565516280,0.47312577,2117.1,2116.4,0.54444174]
["bitfinex","ETHUSD",1773565517201,1.18087464,2117.1,2116.5,1.18219536]
["bitfinex","ETHUSD",1773565517407,0.47312577,2117.0,2116.6,0.04724558]
["bitfinex","ETHUSD",1773565517578,0.002,2116.9,2116.6,0.04724558]
["bitfinex","ETHUSD",1773565517780,0.47512577,2116.9,2116.6,0.04724558]
["bitfinex","ETHUSD",1773565517999,0.47512577,2116.9,2116.5,1.18219536]
["bitfinex","ETHUSD",1773565518204,0.47512577,2116.9,2116.6,0.04724558]
["bitfinex","ETHUSD",1773565518390,0.47512577,2116.9,2116.5,1.18219536]
["bitfinex","ETHUSD",1773565518592,0.47512577,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773565519280,0.47512577,2116.9,2116.5,0.04824781]
["bitfinex","ETHUSD",1773565519507,0.47512577,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773565519887,0.47312577,2117.2,2116.6,0.4971917]
["bitfinex","ETHUSD",1773565520787,0.47312577,2117.2,2116.7,0.04724335]
["bitfinex","ETHUSD",1773565521510,0.32745666,2117.3,2116.8,0.4971917]
["bitfinex","ETHUSD",1773565523511,0.32745666,2117.3,2116.9,1.68009976]
["bitfinex","ETHUSD",1773565524820,0.32745666,2117.3,2116.9,1.72733864]
["bitfinex","ETHUSD",1773565526298,0.32745666,2117.3,2117.0,0.49912759]
["bitfinex","ETHUSD",1773565526504,1.18047241,2117.8,2117.0,0.49912759]
["bitfinex","ETHUSD",1773565526714,1.65726518,2117.8,2117.0,0.49912759]
["bitfinex","ETHUSD",1773565527105,0.47679277,2117.8,2117.0,0.49912759]
["bitfinex","ETHUSD",1773565527921,0.47679277,2117.8,2117.1,1.18086061]
["bitfinex","ETHUSD",1773565528124,0.47679277,2117.8,2117.2,0.49912759]
["bitfinex","ETHUSD",1773565529809,0.47679277,2117.7,2117.0,1.72727856]
["bitfinex","ETHUSD",1773565530132,0.47679277,2117.5,2116.8,1.18098701]
["bitfinex","ETHUSD",1773565530317,0.47679277,2117.4,2116.6,1.18112341]
["bitfinex","ETHUSD",1773565530515,0.47679277,2117.4,2116.5,1.18215284]
["bitfinex","ETHUSD",1773565530899,0.47679277,2117.4,2116.6,0.04724558]
["bitfinex","ETHUSD",1773565531297,0.47679277,2117.4,2116.5,1.18215284]
["bitfinex","ETHUSD",1773565531508,0.47679277,2117.4,2116.6,0.04724558]
["bitfinex","ETHUSD",1773565532001,0.47679277,2117.2,2116.7,0.001]
["bitfinex","ETHUSD",1773565533142,0.47679277,2117.1,2116.7,0.001]
["bitfinex","ETHUSD",1773565535632,0.47679277,2117.0,2116.5,1.68129876]
["bitfinex","ETHUSD",1773565535831,0.47679277,2117.0,2116.6,0.54637317]
["bitfinex","ETHUSD",1773565536219,1.65940142,2117.6,2116.6,0.54637317]
["bitfinex","ETHUSD",1773565536424,0.47679277,2117.4,2116.6,0.49912759]
["bitfinex","ETHUSD",1773565536608,0.47679277,2117.4,2116.7,0.04724335]
["bitfinex","ETHUSD",1773565536928,0.47679277,2117.4,2116.8,0.49912759]
["bitfinex","ETHUSD",1773565537808,1.65751653,2117.4,2116.8,1.68011312]
["bitfinex","ETHUSD",1773565538015,1.65751653,2117.4,2116.9,0.04723888]
["bitfinex","ETHUSD",1773565538727,0.47679277,2117.3,2116.7,1.18105331]
["bitfinex","ETHUSD",1773565539304,0.47679277,2117.3,2116.7,1.22829666]
["bitfinex","ETHUSD",1773565540128,1.6575976,2117.2,2116.7,1.22829666]
["bitfinex","ETHUSD",1773565540335,1.98779277,2117.2,2116.7,1.18105331]
["bitfinex","ETHUSD",1773565541327,0.47679277,2117.1,2116.7,1.18105331]
["bitfinex","ETHUSD",1773565542129,0.47679277,2117.1,2116.6,1.68023846]
["bitfinex","ETHUSD",1773565542393,0.47679277,2117.1,2116.7,0.04724335]
["bitfinex","ETHUSD",1773565543134,0.47679277,2117.1,2116.6,1.68023846]
["bitfinex","ETHUSD",1773565543429,0.47679277,2117.1,2116.6,1.18111087]
["bitfinex","ETHUSD",1773565543933,0.47679277,2117.1,2116.6,1.68023846]
["bitfinex","ETHUSD",1773565544134,1.65757686,2117.3,2116.7,0.54637094]
["bitfinex","ETHUSD",1773565544635,0.47679277,2117.2,2116.8,1.18102796]
["bitfinex","ETHUSD",1773565545130,0.47679277,2117.2,2116.7,1.7274178]
["bitfinex","ETHUSD",1773565545334,0.47679277,2117.2,2116.7,1.68017445]
["bitfinex","ETHUSD",1773565545738,0.47679277,2117.2,2116.7,1.18104686]
["bitfinex","ETHUSD",1773565546138,0.47679277,2117.1,2116.7,1.18104686]
["bitfinex","ETHUSD",1773565546312,0.47679277,2117.1,2116.7,1.22829021]
["bitfinex","ETHUSD",1773565546634,0.47679277,2117.1,2116.7,1.18104686]
["bitfinex","ETHUSD",1773565546839,0.47679277,2117.1,2116.7,0.04724335]
["bitfinex","ETHUSD",1773565548638,0.47679277,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773565548942,0.47879277,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773565549303,0.47679277,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1773565549504,0.47679277,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1773565549720,0.47679277,2116.9,2116.4,0.001]
["bitfinex","ETHUSD",1773565551137,0.47451477,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773565551521,0.47451477,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1773565552345,0.47850894,2116.5,2116.0,1.18243731]
["bitfinex","ETHUSD",1773565552551,1.513,2116.5,2116.0,0.47716361]
["bitfinex","ETHUSD",1773565552736,0.47850894,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1773565553318,0.47850894,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1773565555944,0.47850894,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1773565555945,0.47850894,2116.2,2115.6,5.20395196]
["bitfinex","ETHUSD",1773565556235,0.47850894,2116.1,2115.7,1.65777653]
["bitfinex","ETHUSD",1773565557045,0.47850894,2116.1,2115.7,1.18161292]
["bitfinex","ETHUSD",1773565557242,0.47850894,2116.0,2115.5,1.65788503]
["bitfinex","ETHUSD",1773565557556,0.47850894,2115.8,2115.3,1.18183075]
["bitfinex","ETHUSD",1773565557751,0.47850894,2115.8,2115.3,1.65799436]
["bitfinex","ETHUSD",1773565558246,0.47850894,2115.8,2115.4,0.04727238]
["bitfinex","ETHUSD",1773565558768,0.47850894,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1773565558917,0.8929108,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1773565559226,0.47850894,2115.4,2114.9,1.70653018]
["bitfinex","ETHUSD",1773565559719,0.47850894,2115.4,2114.9,1.18308302]
["bitfinex","ETHUSD",1773565560242,0.47850894,2115.4,2114.9,1.70653018]
["bitfinex","ETHUSD",1773565560445,0.47850894,2115.4,2114.9,1.18308302]
["bitfinex","ETHUSD",1773565561052,1.99350894,2115.4,2114.9,1.23036657]
["bitfinex","ETHUSD",1773565561234,0.47850894,2115.3,2114.9,1.18308302]
["bitfinex","ETHUSD",1773565561437,1.515,2115.4,2114.9,1.65924663]
["bitfinex","ETHUSD",1773565562023,0.47850894,2115.6,2115.0,0.52344493]
["bitfinex","ETHUSD",1773565562222,0.47850894,2115.6,2115.0,0.47616361]
["bitfinex","ETHUSD",1773565563856,1.515,2115.7,2115.2,0.47616361]
["bitfinex","ETHUSD",1773565564418,1.99350894,2115.8,2115.2,0.47616361]
["bitfinex","ETHUSD",1773565564949,1.99350894,2115.8,2115.1,1.23025629]
["bitfinex","ETHUSD",1773565564950,0.47850894,2115.8,2115.3,0.52343822]
["bitfinex","ETHUSD",1773565566047,0.02361163,2115.7,2115.4,1.18180958]
["bitfinex","ETHUSD",1773565566921,0.47850894,2115.8,2115.4,1.18180958]
["bitfinex","ETHUSD",1773565567251,0.02361163,2115.7,2115.3,1.70526228]
["bitfinex","ETHUSD",1773565567454,0.02361163,2115.7,2115.3,1.65798767]
["bitfinex","ETHUSD",1773565568140,0.02361163,2115.7,2115.3,1.70526228]
["bitfinex","ETHUSD",1773565568346,1.515,2115.9,2115.4,0.47616361]
["bitfinex","ETHUSD",1773565568525,0.47850894,2116.0,2115.4,0.47616361]
["bitfinex","ETHUSD",1773565568724,1.99350894,2116.0,2115.4,0.47616361]
["bitfinex","ETHUSD",1773565569353,3.17498609,2116.0,2115.4,0.47616361]
["bitfinex","ETHUSD",1773565570127,3.17498609,2116.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1773565570429,0.002,2116.7,2115.8,0.47616361]
["bitfinex","ETHUSD",1773565570631,0.02561163,2116.7,2115.8,0.47616361]
["bitfinex","ETHUSD",1773565570941,0.50412057,2116.7,2115.8,0.47616361]
["bitfinex","ETHUSD",1773565571837,0.47850894,2116.6,2115.8,0.47616361]
["bitfinex","ETHUSD",1773565572021,0.50212057,2116.5,2115.8,0.47616361]
["bitfinex","ETHUSD",1773565572224,0.47850894,2116.4,2115.8,1.65774146]
["bitfinex","ETHUSD",1773565572538,1.20484327,2116.5,2115.8,1.65774146]
["bitfinex","ETHUSD",1773565572539,0.50212057,2116.3,2115.8,1.65774146]
["bitfinex","ETHUSD",1773565572731,1.65965165,2116.6,2115.9,0.47616361]
["bitfinex","ETHUSD",1773565572927,0.02361163,2116.5,2115.9,0.47616361]
["bitfinex","ETHUSD",1773565573240,0.50212057,2116.5,2115.9,0.47616361]
["bitfinex","ETHUSD",1773565573849,0.47850894,2116.5,2115.9,0.47616361]
["bitfinex","ETHUSD",1773565574150,0.50212057,2116.5,2115.9,0.47616361]
["bitfinex","ETHUSD",1773565574353,0.47850894,2116.5,2116.0,0.47616361]
["bitfinex","ETHUSD",1773565574728,1.66161966,2116.7,2116.0,0.47616361]
["bitfinex","ETHUSD",1773565575154,0.47850894,2116.4,2115.2,1.18192133]
["bitfinex","ETHUSD",1773565575354,0.47850894,2116.2,2115.5,0.47616361]
["bitfinex","ETHUSD",1773565575658,0.50212057,2116.1,2115.5,0.47616361]
["bitfinex","ETHUSD",1773565576357,1.65993637,2116.1,2115.6,1.22896577]
["bitfinex","ETHUSD",1773565576530,0.48050894,2116.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1773565576855,1.66193712,2116.1,2115.5,1.65790886]
["bitfinex","ETHUSD",1773565577054,1.66193712,2116.1,2115.6,0.04726791]
["bitfinex","ETHUSD",1773565577256,0.47850894,2116.0,2115.5,1.65790886]
["bitfinex","ETHUSD",1773565577455,0.47850894,2116.0,2115.5,1.7051841]
["bitfinex","ETHUSD",1773565577756,0.47850894,2116.0,2115.5,1.65791396]
["bitfinex","ETHUSD",1773565577757,0.02361163,2115.9,2115.5,1.65791396]
["bitfinex","ETHUSD",1773565577964,0.47850894,2115.8,2115.2,4.72867119]
["bitfinex","ETHUSD",1773565578263,0.47850894,2115.8,2115.2,1.65908386]
["bitfinex","ETHUSD",1773565578435,1.478,2115.7,2115.2,1.65908386]
["bitfinex","ETHUSD",1773565579829,0.47850894,2115.6,2115.2,0.001]
["bitfinex","ETHUSD",1773565580026,0.47850894,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1773565580630,1.66026266,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773565581068,0.47850894,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565582840,1.67324019,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1773565583042,1.491,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773565583243,1.20523152,2115.8,2115.2,0.46762061]
["bitfinex","ETHUSD",1773565583663,1.492,2115.7,2115.2,0.46762061]
["bitfinex","ETHUSD",1773565584275,1.494,2115.7,2115.2,0.46762061]
["bitfinex","ETHUSD",1773565584879,4.72769083,2116.1,2115.2,0.46762061]
["bitfinex","ETHUSD",1773565584880,0.002,2116.1,2115.6,0.46762061]
["bitfinex","ETHUSD",1773565585047,0.002,2116.1,2115.6,0.51488852]
["bitfinex","ETHUSD",1773565585558,0.002,2116.1,2115.8,0.46762061]
["bitfinex","ETHUSD",1773565586566,0.002,2116.3,2115.9,0.46762061]
["bitfinex","ETHUSD",1773565586764,0.002,2116.3,2116.1,0.46762061]
["bitfinex","ETHUSD",1773565589574,0.002,2116.3,2116.2,1.18136282]
["bitfinex","ETHUSD",1773565590269,0.002,2116.3,2116.1,0.46762061]
["bitfinex","ETHUSD",1773565590469,0.002,2116.3,2116.1,1.64903347]
["bitfinex","ETHUSD",1773565591170,0.002,2116.3,2115.2,0.46762061]
["bitfinex","ETHUSD",1773565591171,0.49350973,2116.3,2115.2,0.46762061]
["bitfinex","ETHUSD",1773565591389,0.49350973,2116.3,2115.1,0.001]
["bitfinex","ETHUSD",1773565591390,2.23488158,2115.8,2115.1,1.65059439]
["bitfinex","ETHUSD",1773565591688,3.11308197,2115.9,2115.2,1.69679486]
["bitfinex","ETHUSD",1773565591848,1.439,2116.0,2115.3,0.46762061]
["bitfinex","ETHUSD",1773565592185,1.93050973,2116.0,2115.2,1.1818974]
["bitfinex","ETHUSD",1773565592363,0.49150973,2116.0,2115.2,1.69679486]
["bitfinex","ETHUSD",1773565592544,1.443,2115.9,2115.2,1.69679486]
["bitfinex","ETHUSD",1773565592742,1.443,2115.9,2115.4,0.001]
["bitfinex","ETHUSD",1773565594469,1.18158616,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1773565594677,1.67309589,2115.8,2115.4,0.001]
["bitfinex","ETHUSD",1773565595374,0.49150973,2115.7,2115.2,1.1818974]
["bitfinex","ETHUSD",1773565595572,0.49150973,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1773565595778,0.49150973,2115.7,2115.1,1.18295475]
["bitfinex","ETHUSD",1773565596678,1.67318558,2115.7,2115.1,1.18295475]
["bitfinex","ETHUSD",1773565596878,1.67318558,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1773565597402,0.49150973,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1773565597758,1.473,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773565598760,3.14631481,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773565599166,0.49150973,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565600296,1.482,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773565601491,1.18180508,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773565601785,5.21830555,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1773565601786,1.487,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565603486,1.67325324,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1773565603653,2.62375718,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773565604877,2.62375718,2115.5,2115.3,0.001]
["bitfinex","ETHUSD",1773565605188,2.62375718,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773565605880,3.11526691,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1773565606261,1.498,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565606586,1.498,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773565613198,1.507,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773565613576,1.507,2115.3,2115.1,0.49517993]
["bitfinex","ETHUSD",1773565613990,1.507,2115.3,2115.1,1.67715069]
["bitfinex","ETHUSD",1773565614166,1.507,2115.3,2115.1,1.67715613]
["bitfinex","ETHUSD",1773565614494,1.507,2115.3,2115.1,0.49517993]
["bitfinex","ETHUSD",1773565617100,1.507,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773565617480,1.513,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773565619684,1.512,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565619871,1.512,2115.4,2115.1,0.49517993]
["bitfinex","ETHUSD",1773565620072,1.512,2115.5,2115.1,0.49517993]
["bitfinex","ETHUSD",1773565620799,0.47081084,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1773565621006,0.51809216,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1773565621592,1.65267629,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1773565621907,0.04728132,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1773565623003,0.51809216,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1773565624374,1.70002352,2115.2,2114.9,0.001]
["bitfinex","ETHUSD",1773565625578,0.04728132,2115.2,2114.9,0.49517993]
["bitfinex","ETHUSD",1773565626189,0.04728132,2115.3,2114.9,0.49517993]
["bitfinex","ETHUSD",1773565626590,1.22918384,2115.3,2114.9,0.49517993]
["bitfinex","ETHUSD",1773565626797,1.515,2115.2,2114.9,0.49517993]
["bitfinex","ETHUSD",1773565626999,0.04728132,2115.1,2114.9,0.49517993]
["bitfinex","ETHUSD",1773565627198,1.515,2115.2,2115.0,0.49417993]
["bitfinex","ETHUSD",1773565627704,0.002,2115.6,2115.0,0.49417993]
["bitfinex","ETHUSD",1773565628699,0.002,2115.6,2115.1,1.18197721]
["bitfinex","ETHUSD",1773565628912,0.002,2115.6,2115.2,0.49417993]
["bitfinex","ETHUSD",1773565629793,0.47281084,2115.6,2115.2,0.49417993]
["bitfinex","ETHUSD",1773565630108,0.47281084,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1773565630507,0.002,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565630704,1.65463262,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565630914,0.47081084,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773565631622,0.002,2115.4,2115.1,0.49517993]
["bitfinex","ETHUSD",1773565632512,1.508,2115.4,2115.1,0.49517993]
["bitfinex","ETHUSD",1773565633580,3.1606221,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565634383,3.16062509,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565636610,1.97881084,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565636903,0.47081084,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1773565638898,2.69481448,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565639106,3.16562532,2115.4,2115.1,0.001]
["bitfinex","ETHUSD",1773565641814,1.515,2115.3,2115.1,0.45881843]
["bitfinex","ETHUSD",1773565642319,1.517,2115.4,2115.1,0.45881843]
["bitfinex","ETHUSD",1773565642613,0.002,2115.2,2115.1,0.45881843]
["bitfinex","ETHUSD",1773565651178,0.48864417,2115.6,2115.2,0.45781843]
["bitfinex","ETHUSD",1773565651312,0.002,2116.3,2115.2,0.45781843]
["bitfinex","ETHUSD",1773565651313,0.33605878,2118.4,2117.5,0.45781843]
["bitfinex","ETHUSD",1773565651512,3.02420514,2118.4,2117.8,0.04274094]
["bitfinex","ETHUSD",1773565651819,1.50875665,2118.3,2117.8,3.40973266]
["bitfinex","ETHUSD",1773565652021,3.02420514,2118.4,2117.9,3.36699172]
["bitfinex","ETHUSD",1773565652402,3.02420514,2118.4,2117.8,0.04274094]
["bitfinex","ETHUSD",1773565652619,0.48664417,2118.3,2117.5,3.82481015]
["bitfinex","ETHUSD",1773565652805,0.48664417,2118.2,2117.5,1.95276567]
["bitfinex","ETHUSD",1773565653012,0.48664417,2118.2,2117.4,2.74779161]
["bitfinex","ETHUSD",1773565653213,1.1803031,2118.1,2117.3,0.45781843]
["bitfinex","ETHUSD",1773565653417,0.48664417,2118.0,2117.3,0.45781843]
["bitfinex","ETHUSD",1773565654696,1.1803031,2118.1,2116.6,0.45781843]
["bitfinex","ETHUSD",1773565654697,0.48664417,2117.5,2116.6,0.45781843]
["bitfinex","ETHUSD",1773565654939,0.48664417,2117.4,2116.6,0.45781843]
["bitfinex","ETHUSD",1773565655232,1.1806933,2117.4,2116.6,0.45781843]
["bitfinex","ETHUSD",1773565655728,1.1806933,2117.4,2116.7,2.28341551]
["bitfinex","ETHUSD",1773565655940,1.1806933,2117.4,2116.7,0.45781843]
["bitfinex","ETHUSD",1773565656146,0.002,2117.2,2116.7,0.45781843]
["bitfinex","ETHUSD",1773565657721,1.18059951,2117.6,2116.9,0.45781843]
["bitfinex","ETHUSD",1773565658604,1.18254523,2117.7,2116.9,0.45781843]
["bitfinex","ETHUSD",1773565659528,1.18254523,2117.7,2117.0,0.45781843]
["bitfinex","ETHUSD",1773565660138,0.002,2117.7,2117.0,0.45781843]
["bitfinex","ETHUSD",1773565662245,0.002,2117.7,2117.2,0.45781843]
["bitfinex","ETHUSD",1773565663633,0.48864417,2117.7,2117.0,0.45781843]
["bitfinex","ETHUSD",1773565663846,0.48864417,2117.7,2117.1,2.7682944]
["bitfinex","ETHUSD",1773565664148,1.18058179,2117.6,2117.0,0.45781843]
["bitfinex","ETHUSD",1773565665041,1.18058179,2117.6,2116.8,1.6388092]
["bitfinex","ETHUSD",1773565665042,1.66722596,2117.6,2116.8,1.6388092]
["bitfinex","ETHUSD",1773565665235,1.66722596,2117.6,2116.9,2.76809554]
["bitfinex","ETHUSD",1773565665559,1.66722596,2117.6,2117.0,2.76809554]
["bitfinex","ETHUSD",1773565665748,1.66722596,2117.6,2116.8,1.6388092]
["bitfinex","ETHUSD",1773565665946,1.66722596,2117.6,2116.9,2.76803916]
["bitfinex","ETHUSD",1773565666251,1.66722596,2117.6,2117.0,2.76803916]
["bitfinex","ETHUSD",1773565666450,1.66722596,2117.6,2116.8,1.6388092]
["bitfinex","ETHUSD",1773565666753,0.48664417,2117.5,2116.9,2.76818367]
["bitfinex","ETHUSD",1773565666958,0.48664417,2117.5,2116.7,1.18105631]
["bitfinex","ETHUSD",1773565667118,0.48664417,2117.5,2116.8,2.76878428]
["bitfinex","ETHUSD",1773565667321,0.48664417,2117.5,2116.9,0.04723888]
["bitfinex","ETHUSD",1773565667536,0.48664417,2117.5,2116.7,1.18108336]
["bitfinex","ETHUSD",1773565667748,0.48664417,2117.5,2116.8,2.76923749]
["bitfinex","ETHUSD",1773565668047,0.48664417,2117.5,2116.6,1.63891694]
["bitfinex","ETHUSD",1773565668222,0.48664417,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1773565668422,1.1826933,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1773565668819,9.58047105,2117.9,2116.8,0.001]
["bitfinex","ETHUSD",1773565668820,0.33605878,2118.4,2117.4,0.45781843]
["bitfinex","ETHUSD",1773565669023,5.20634144,2118.8,2117.8,0.45781843]
["bitfinex","ETHUSD",1773565669252,5.20634144,2118.8,2118.0,0.45781843]
["bitfinex","ETHUSD",1773565669656,0.002,2118.7,2118.0,0.45781843]
["bitfinex","ETHUSD",1773565670136,0.002,2118.6,2118.0,0.45781843]
["bitfinex","ETHUSD",1773565670335,5.20634144,2118.8,2117.8,1.63825073]
["bitfinex","ETHUSD",1773565670336,0.48664417,2118.7,2117.8,1.63825073]
["bitfinex","ETHUSD",1773565670537,0.48664417,2118.7,2117.9,2.76423757]
["bitfinex","ETHUSD",1773565670729,0.48664417,2118.7,2118.0,2.76423757]
["bitfinex","ETHUSD",1773565670932,0.48864417,2118.7,2117.8,1.63825073]
["bitfinex","ETHUSD",1773565671140,0.48864417,2118.7,2117.9,2.76424823]
["bitfinex","ETHUSD",1773565671352,0.48864417,2118.7,2118.0,2.76424823]
["bitfinex","ETHUSD",1773565671555,0.48864417,2118.7,2117.8,1.63825073]
["bitfinex","ETHUSD",1773565671754,0.49152278,2118.4,2117.5,1.64154398]
["bitfinex","ETHUSD",1773565671937,0.49152278,2118.4,2117.6,2.76542337]
["bitfinex","ETHUSD",1773565672139,0.49352278,2118.4,2117.7,2.76542337]
["bitfinex","ETHUSD",1773565672342,1.67171444,2118.3,2117.5,0.46094243]
["bitfinex","ETHUSD",1773565672566,1.67171444,2118.3,2117.6,2.7665875]
["bitfinex","ETHUSD",1773565672866,1.67171444,2118.3,2117.5,1.64157753]
["bitfinex","ETHUSD",1773565672867,0.002,2118.2,2117.7,2.7665875]
["bitfinex","ETHUSD",1773565673032,0.002,2118.2,2117.5,1.64157753]
["bitfinex","ETHUSD",1773565673226,0.002,2118.2,2117.6,2.76658518]
["bitfinex","ETHUSD",1773565673563,0.002,2118.2,2117.7,2.76658518]
["bitfinex","ETHUSD",1773565673766,0.002,2118.2,2117.5,1.64157156]
["bitfinex","ETHUSD",1773565673970,0.002,2118.1,2117.6,2.76779376]
["bitfinex","ETHUSD",1773565674271,0.49152278,2118.2,2117.7,2.76779376]
["bitfinex","ETHUSD",1773565674446,1.1823031,2118.1,2117.5,0.46094243]
["bitfinex","ETHUSD",1773565674646,1.1823031,2118.1,2117.6,2.76967364]
["bitfinex","ETHUSD",1773565674974,1.1823031,2118.1,2117.7,2.76967364]
["bitfinex","ETHUSD",1773565675143,0.002,2118.0,2117.5,0.46094243]
["bitfinex","ETHUSD",1773565675343,0.49152278,2119.6,2117.8,0.3479079]
["bitfinex","ETHUSD",1773565675542,1.21320229,2119.4,2118.6,0.3479079]
["bitfinex","ETHUSD",1773565675845,1.21320229,2119.4,2119.3,6.393038]
["bitfinex","ETHUSD",1773565676045,1.21320229,2119.4,2118.6,0.3479079]
["bitfinex","ETHUSD",1773565676046,1.09020229,2119.4,2118.6,0.3479079]
["bitfinex","ETHUSD",1773565676257,0.49152278,2119.6,2118.7,10.94420823]
["bitfinex","ETHUSD",1773565676258,1.67102838,2119.6,2118.7,10.94420823]
["bitfinex","ETHUSD",1773565676463,0.49152278,2119.6,2118.9,1.17985747]
["bitfinex","ETHUSD",1773565676678,0.49152278,2119.6,2119.0,2.76692633]
["bitfinex","ETHUSD",1773565676876,1.53373181,2119.7,2119.1,2.76692633]
["bitfinex","ETHUSD",1773565677073,1.53373181,2119.7,2119.2,2.76692633]
["bitfinex","ETHUSD",1773565677074,0.35431896,2119.7,2119.2,2.76692633]
["bitfinex","ETHUSD",1773565677274,1.53373398,2119.7,2119.3,2.76692633]
["bitfinex","ETHUSD",1773565677494,1.53373398,2119.7,2118.9,1.52776537]
["bitfinex","ETHUSD",1773565677683,1.53373398,2119.7,2119.0,3.11392045]
["bitfinex","ETHUSD",1773565677882,1.53373398,2119.7,2119.1,2.76601255]
["bitfinex","ETHUSD",1773565678062,1.53373398,2119.7,2119.2,2.76601255]
["bitfinex","ETHUSD",1773565678264,1.53373398,2119.7,2119.3,2.76601255]
["bitfinex","ETHUSD",1773565678462,1.53373398,2119.7,2119.4,2.76601255]
["bitfinex","ETHUSD",1773565678658,2.02525676,2119.7,2118.7,1.52787674]
["bitfinex","ETHUSD",1773565678865,2.02525676,2119.7,2118.8,2.76700826]
["bitfinex","ETHUSD",1773565679066,2.02525676,2119.7,2118.9,2.76700826]
["bitfinex","ETHUSD",1773565679278,2.02725676,2119.7,2119.0,2.76700826]
["bitfinex","ETHUSD",1773565679581,0.49152278,2119.6,2118.5,3.67318872]
["bitfinex","ETHUSD",1773565679756,0.49152278,2119.4,2118.6,0.3479079]
["bitfinex","ETHUSD",1773565679957,1.525,2119.6,2118.7,4.79416]
["bitfinex","ETHUSD",1773565680182,1.525,2119.6,2118.7,3.0855839]
["bitfinex","ETHUSD",1773565680183,0.002,2119.5,2118.7,3.0855839]
["bitfinex","ETHUSD",1773565680383,0.002,2119.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1773565680567,1.526,2119.6,2118.8,1.17991315]
["bitfinex","ETHUSD",1773565680755,1.526,2119.6,2118.5,2.49314637]
["bitfinex","ETHUSD",1773565680756,0.49152278,2119.6,2118.5,2.49314637]
["bitfinex","ETHUSD",1773565680952,0.49152278,2119.6,2118.5,3.67322272]
["bitfinex","ETHUSD",1773565681274,0.49152278,2119.3,2118.5,2.49314637]
["bitfinex","ETHUSD",1773565681482,0.49152278,2119.3,2118.5,3.67320923]
["bitfinex","ETHUSD",1773565682181,0.49152278,2119.3,2118.5,3.67320425]
["bitfinex","ETHUSD",1773565682182,0.49352278,2119.3,2118.5,3.67320425]
["bitfinex","ETHUSD",1773565682384,0.49152278,2119.3,2118.5,3.67320425]
["bitfinex","ETHUSD",1773565682590,1.17969044,2119.2,2118.5,3.67320425]
["bitfinex","ETHUSD",1773565682885,1.18169044,2119.2,2118.5,3.67320425]
["bitfinex","ETHUSD",1773565683086,1.17969044,2119.2,2118.5,3.67320425]
["bitfinex","ETHUSD",1773565683282,0.002,2119.1,2118.5,3.67320425]
["bitfinex","ETHUSD",1773565684680,0.002,2119.5,2118.6,0.3479079]
["bitfinex","ETHUSD",1773565684876,0.002,2119.5,2118.8,0.3479079]
["bitfinex","ETHUSD",1773565685587,0.002,2119.5,2118.5,7.88906976]
["bitfinex","ETHUSD",1773565685588,0.49152278,2119.4,2118.5,8.72738297]
["bitfinex","ETHUSD",1773565685791,0.49152278,2119.4,2118.6,0.39510888]
["bitfinex","ETHUSD",1773565686000,0.49152278,2119.4,2118.6,0.3479079]
["bitfinex","ETHUSD",1773565686492,0.49152278,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1773565687262,1.6711041,2119.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1773565687459,1.6711041,2119.4,2118.6,5.06778329]
["bitfinex","ETHUSD",1773565687460,0.49152278,2119.3,2118.5,1.18004384]
["bitfinex","ETHUSD",1773565687784,0.34152278,2119.3,2118.3,4.85953185]
["bitfinex","ETHUSD",1773565688189,0.34152278,2119.3,2118.3,4.51162395]
["bitfinex","ETHUSD",1773565688403,0.34152278,2119.3,2118.2,4.62167767]
["bitfinex","ETHUSD",1773565688690,0.49152278,2119.1,2118.2,4.62167767]
["bitfinex","ETHUSD",1773565689964,0.49152278,2119.1,2118.2,1.29021809]
["bitfinex","ETHUSD",1773565690380,0.49152278,2119.1,2118.2,4.62167767]
["bitfinex","ETHUSD",1773565690770,0.49152278,2118.9,2118.2,1.29023074]
["bitfinex","ETHUSD",1773565690977,0.49152278,2118.9,2118.3,0.04720766]
["bitfinex","ETHUSD",1773565691598,0.49152278,2118.9,2118.4,2.77810966]
["bitfinex","ETHUSD",1773565691793,0.49152278,2118.9,2118.5,2.77810966]
["bitfinex","ETHUSD",1773565691999,0.49152278,2118.9,2118.2,1.29023074]
["bitfinex","ETHUSD",1773565692296,0.49152278,2118.9,2118.3,2.77852677]
["bitfinex","ETHUSD",1773565692475,0.49152278,2118.9,2118.4,2.77852677]
["bitfinex","ETHUSD",1773565692676,1.17991315,2118.8,2118.2,0.1100137]
["bitfinex","ETHUSD",1773565692995,0.49152278,2118.7,2118.2,0.1100137]
["bitfinex","ETHUSD",1773565693591,0.49152278,2118.7,2118.3,2.78080477]
["bitfinex","ETHUSD",1773565693777,0.49152278,2118.7,2118.2,0.1100137]
["bitfinex","ETHUSD",1773565694702,0.49152278,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773565694909,0.49152278,2118.7,2118.2,0.1100137]
["bitfinex","ETHUSD",1773565694910,1.67149578,2118.7,2118.2,0.1100137]
["bitfinex","ETHUSD",1773565695067,0.49152278,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1773565695271,1.537,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1773565695272,1.538,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1773565695674,0.49152278,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1773565695887,2.02952278,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1773565696788,3.20940059,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1773565696996,0.49152278,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1773565700686,2.02952278,2118.8,2118.4,0.001]
["bitfinex","ETHUSD",1773565703312,0.46385889,2118.7,2118.2,1.29025975]
["bitfinex","ETHUSD",1773565703484,0.46385889,2118.7,2118.2,1.29025567]
["bitfinex","ETHUSD",1773565708104,0.46385889,2118.6,2118.2,0.1100137]
["bitfinex","ETHUSD",1773565708336,0.46385889,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773565708505,0.46385889,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1773565711217,4.72190338,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1773565711537,0.46385889,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773565712408,1.18007939,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773565712613,0.41385889,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1773565712850,0.41385889,2118.5,2118.1,1.1813031]
["bitfinex","ETHUSD",1773565713246,0.41385889,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1773565714933,0.46385889,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773565716482,4.71921473,2119.0,2118.1,0.001]
["bitfinex","ETHUSD",1773565716483,0.002,2119.2,2118.3,2.67927795]
["bitfinex","ETHUSD",1773565716646,0.002,2119.2,2118.7,0.44085665]
["bitfinex","ETHUSD",1773565716854,0.002,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1773565717158,0.002,2119.2,2118.8,1.6207698]
["bitfinex","ETHUSD",1773565717773,0.002,2119.2,2118.8,0.44085665]
["bitfinex","ETHUSD",1773565718880,0.002,2119.2,2118.9,1.17985747]
["bitfinex","ETHUSD",1773565719313,0.46385889,2119.1,2118.5,3.41845169]
["bitfinex","ETHUSD",1773565719447,0.46785889,2119.1,2118.5,1.18003039]
["bitfinex","ETHUSD",1773565720282,0.46785889,2119.0,2118.3,1.18015009]
["bitfinex","ETHUSD",1773565720448,0.46385889,2119.0,2118.2,1.62106315]
["bitfinex","ETHUSD",1773565720647,0.004,2119.1,2118.2,1.62106315]
["bitfinex","ETHUSD",1773565720648,0.46385889,2118.8,2118.2,1.1802065]
["bitfinex","ETHUSD",1773565721465,0.46385889,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1773565721466,0.46785889,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1773565721876,0.46785889,2118.7,2118.1,0.44185665]
["bitfinex","ETHUSD",1773565722262,0.004,2118.6,2118.2,0.04720989]
["bitfinex","ETHUSD",1773565722461,1.64371636,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1773565722658,0.46385889,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1773565722975,0.004,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1773565723980,0.002,2119.0,2118.3,0.44185665]
["bitfinex","ETHUSD",1773565724278,0.002,2119.2,2118.6,0.43685665]
["bitfinex","ETHUSD",1773565724483,0.004,2119.2,2118.6,0.43685665]
["bitfinex","ETHUSD",1773565725474,0.46585889,2119.1,2118.5,0.0472032]
["bitfinex","ETHUSD",1773565725681,0.46385889,2119.0,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565725882,0.46585889,2119.0,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565726059,0.46585889,2119.0,2118.4,0.04720543]
["bitfinex","ETHUSD",1773565726257,0.46585889,2119.0,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565726870,0.46585889,2118.9,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565727078,0.46385889,2118.9,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565728578,0.002,2118.8,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565728764,0.002,2119.0,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565729985,0.002,2118.9,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565730192,0.46585889,2118.9,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565730488,0.46585889,2118.8,2118.3,1.18114904]
["bitfinex","ETHUSD",1773565730665,0.46385889,2118.8,2118.4,0.04720543]
["bitfinex","ETHUSD",1773565731080,0.002,2118.7,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565731279,0.46392834,2118.9,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565731469,0.46192834,2118.9,2118.3,1.61800569]
["bitfinex","ETHUSD",1773565732689,0.46192834,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1773565733072,0.48193837,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1773565734481,0.002,2119.2,2118.4,0.43485665]
["bitfinex","ETHUSD",1773565734696,0.1480427,2119.8,2119.1,0.43485665]
["bitfinex","ETHUSD",1773565734904,0.47993837,2120.3,2120.2,6.2328043]
["bitfinex","ETHUSD",1773565735111,0.47993837,2120.3,2119.4,0.43485665]
["bitfinex","ETHUSD",1773565735276,0.004,2120.2,2119.4,0.43485665]
["bitfinex","ETHUSD",1773565735888,0.47993837,2120.3,2119.4,0.43485665]
["bitfinex","ETHUSD",1773565736906,0.47993837,2120.3,2119.6,0.43485665]
["bitfinex","ETHUSD",1773565737111,0.48393837,2120.2,2119.5,1.17952347]
["bitfinex","ETHUSD",1773565737789,0.47993837,2120.0,2119.4,1.179546]
["bitfinex","ETHUSD",1773565737989,0.47993837,2120.0,2119.1,1.61460276]
["bitfinex","ETHUSD",1773565738301,0.48393837,2119.9,2119.1,1.61460276]
["bitfinex","ETHUSD",1773565738503,0.47993837,2119.9,2119.1,1.61460276]
["bitfinex","ETHUSD",1773565738811,0.004,2119.8,2119.1,1.61460276]
["bitfinex","ETHUSD",1773565739192,1.18335654,2119.8,2119.1,1.61460276]
["bitfinex","ETHUSD",1773565739398,0.004,2119.7,2119.1,1.61460276]
["bitfinex","ETHUSD",1773565741693,0.004,2119.7,2119.1,1.61458479]
["bitfinex","ETHUSD",1773565741913,0.48393837,2119.6,2118.7,1.6147698]
["bitfinex","ETHUSD",1773565742098,0.47993837,2119.6,2118.7,1.6147698]
["bitfinex","ETHUSD",1773565742294,0.47993837,2119.4,2118.7,1.6147698]
["bitfinex","ETHUSD",1773565742497,0.47993837,2119.4,2118.6,1.17998713]
["bitfinex","ETHUSD",1773565742817,0.48393837,2119.3,2118.7,0.04719875]
["bitfinex","ETHUSD",1773565742998,0.47993837,2119.3,2118.7,0.04719875]
["bitfinex","ETHUSD",1773565743608,0.47993837,2119.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1773565743804,0.47993837,2119.3,2118.9,0.04719429]
["bitfinex","ETHUSD",1773565744102,0.004,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1773565744499,0.47993837,2119.3,2118.5,0.43585665]
["bitfinex","ETHUSD",1773565744500,0.004,2119.1,2118.6,4.7200628]
["bitfinex","ETHUSD",1773565744815,0.47993837,2119.2,2118.6,4.7200628]
["bitfinex","ETHUSD",1773565744999,0.48393837,2119.2,2118.6,1.18002454]
["bitfinex","ETHUSD",1773565745197,0.48393837,2119.1,2118.5,1.18104126]
["bitfinex","ETHUSD",1773565745518,0.47993837,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1773565746600,0.002,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1773565748726,2.57497703,2120.7,2118.9,0.43485665]
["bitfinex","ETHUSD",1773565748928,0.32325774,2120.7,2120.0,0.43485665]
["bitfinex","ETHUSD",1773565749125,4.71278011,2121.9,2120.0,0.43485665]
["bitfinex","ETHUSD",1773565749126,1.11026522,2122.6,2122.0,2.25625541]
["bitfinex","ETHUSD",1773565749419,1.11026522,2122.6,2121.6,0.43485665]
["bitfinex","ETHUSD",1773565749420,0.02,2122.6,2121.6,0.43485665]
["bitfinex","ETHUSD",1773565749619,0.71496728,2122.8,2121.6,0.43485665]
["bitfinex","ETHUSD",1773565749620,0.02,2122.5,2121.6,0.43485665]
["bitfinex","ETHUSD",1773565749792,0.47993837,2122.6,2121.6,0.43485665]
["bitfinex","ETHUSD",1773565749995,0.02,2122.7,2121.6,0.43485665]
["bitfinex","ETHUSD",1773565750189,1.65779467,2122.5,2121.4,0.43485665]
["bitfinex","ETHUSD",1773565750395,1.17780082,2122.6,2121.5,0.43485665]
["bitfinex","ETHUSD",1773565750618,0.02,2122.5,2121.5,0.43485665]
["bitfinex","ETHUSD",1773565751201,1.19490565,2122.8,2121.7,2.22768938]
["bitfinex","ETHUSD",1773565751403,1.19490565,2122.8,2121.2,3.23841395]
["bitfinex","ETHUSD",1773565751404,0.47993837,2122.6,2121.2,3.23841395]
["bitfinex","ETHUSD",1773565751603,0.47993837,2122.6,2121.1,7.23648038]
["bitfinex","ETHUSD",1773565751604,0.47993837,2122.6,2121.1,2.52195933]
["bitfinex","ETHUSD",1773565751803,0.47993837,2122.3,2120.9,1.17874006]
["bitfinex","ETHUSD",1773565752010,0.47993837,2122.1,2120.9,1.17874006]
["bitfinex","ETHUSD",1773565752207,0.14112453,2122.8,2121.1,0.43485665]
["bitfinex","ETHUSD",1773565752431,0.47993837,2123.1,2121.7,0.43485665]
["bitfinex","ETHUSD",1773565753603,3.72769987,2123.3,2121.9,0.43485665]
["bitfinex","ETHUSD",1773565753604,1.97989413,2123.3,2121.9,0.43485665]
["bitfinex","ETHUSD",1773565753901,0.47993837,2123.2,2121.8,1.603]
["bitfinex","ETHUSD",1773565754106,0.47993837,2123.2,2121.7,1.586]
["bitfinex","ETHUSD",1773565754300,0.47993837,2123.2,2121.6,0.43485665]
["bitfinex","ETHUSD",1773565754301,1.6574618,2123.1,2121.6,0.43485665]
["bitfinex","ETHUSD",1773565754533,1.6574618,2123.1,2121.7,1.58]
["bitfinex","ETHUSD",1773565754905,1.6574618,2123.1,2121.7,2.01485665]
["bitfinex","ETHUSD",1773565755102,1.6574618,2123.1,2121.3,0.43485665]
["bitfinex","ETHUSD",1773565755103,0.47993837,2122.9,2121.3,0.43485665]
["bitfinex","ETHUSD",1773565755729,0.47993837,2122.6,2121.3,0.43485665]
["bitfinex","ETHUSD",1773565756401,0.47993837,2122.4,2121.1,1.17859919]
["bitfinex","ETHUSD",1773565756821,0.47993837,2122.4,2121.0,1.584]
["bitfinex","ETHUSD",1773565757022,0.47993837,2122.4,2121.0,2.76265095]
["bitfinex","ETHUSD",1773565757219,0.47993837,2122.4,2121.0,1.17865095]
["bitfinex","ETHUSD",1773565757518,0.47993837,2122.4,2121.0,1.6135076]
["bitfinex","ETHUSD",1773565758411,1.17796729,2122.3,2121.0,1.6135076]
["bitfinex","ETHUSD",1773565758931,0.47993837,2122.2,2121.0,1.6135076]
["bitfinex","ETHUSD",1773565759135,0.48193837,2122.2,2120.9,1.17873968]
["bitfinex","ETHUSD",1773565760436,0.48193837,2122.2,2121.0,0.04714757]
["bitfinex","ETHUSD",1773565760437,0.47993837,2122.0,2121.0,0.04714757]
["bitfinex","ETHUSD",1773565760614,0.47993837,2122.0,2120.8,0.04715201]
["bitfinex","ETHUSD",1773565760813,0.47993837,2122.0,2120.7,10.233024]
["bitfinex","ETHUSD",1773565761024,0.47993837,2122.0,2120.8,0.04715201]
["bitfinex","ETHUSD",1773565761223,0.47993837,2122.0,2120.7,0.04715424]
["bitfinex","ETHUSD",1773565762534,1.64855615,2121.9,2120.8,1.17880045]
["bitfinex","ETHUSD",1773565762741,1.64855615,2121.9,2120.9,0.04714979]
["bitfinex","ETHUSD",1773565763441,0.4703668,2121.9,2120.9,0.04714979]
["bitfinex","ETHUSD",1773565763647,0.4703668,2121.9,2120.9,0.43485665]
["bitfinex","ETHUSD",1773565763945,0.4703668,2121.9,2120.8,1.17880045]
["bitfinex","ETHUSD",1773565764655,1.17824488,2121.8,2120.7,4.71520181]
["bitfinex","ETHUSD",1773565765152,1.64861168,2121.8,2120.7,4.71520181]
["bitfinex","ETHUSD",1773565765525,0.4703668,2121.7,2120.7,1.17885603]
["bitfinex","ETHUSD",1773565766060,0.4203668,2121.7,2120.7,1.17885603]
["bitfinex","ETHUSD",1773565766624,0.4703668,2121.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1773565769229,1.64883385,2121.4,2120.5,1.17896722]
["bitfinex","ETHUSD",1773565769427,1.64883385,2121.4,2120.6,0.04715646]
["bitfinex","ETHUSD",1773565770524,4.71320315,2121.7,2120.6,0.04715646]
["bitfinex","ETHUSD",1773565770525,0.4703668,2121.7,2120.6,0.04715646]
["bitfinex","ETHUSD",1773565770725,1.64868146,2121.7,2120.6,0.53201311]
["bitfinex","ETHUSD",1773565771325,1.64868146,2121.7,2120.7,1.17885603]
["bitfinex","ETHUSD",1773565771537,0.4703668,2121.7,2120.8,0.04715201]
["bitfinex","ETHUSD",1773565771737,1.64869299,2121.7,2120.7,1.66371268]
["bitfinex","ETHUSD",1773565773540,1.64869299,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1773565775243,0.4703668,2121.6,2121.0,0.001]
["bitfinex","ETHUSD",1773565775672,1.6487783,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1773565776540,0.4703668,2121.4,2121.0,0.001]
["bitfinex","ETHUSD",1773565777940,1.1785226,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1773565778142,1.6488894,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1773565778350,0.4703668,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1773565780473,0.4703668,2121.2,2120.8,1.17980045]
["bitfinex","ETHUSD",1773565780645,0.4703668,2121.2,2120.9,0.04714979]
["bitfinex","ETHUSD",1773565780972,1.64895103,2121.2,2120.8,0.001]
["bitfinex","ETHUSD",1773565782470,2.22768938,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1773565782471,0.4703668,2121.8,2120.9,0.48508206]
["bitfinex","ETHUSD",1773565782699,0.4703668,2121.8,2121.0,2.24572769]
["bitfinex","ETHUSD",1773565782881,0.4703668,2121.8,2121.1,0.04714534]
["bitfinex","ETHUSD",1773565783572,0.4703668,2122.1,2121.1,0.04714534]
["bitfinex","ETHUSD",1773565783773,0.4703668,2122.1,2121.1,2.73080752]
["bitfinex","ETHUSD",1773565783774,1.64847356,2122.1,2121.1,2.73080752]
["bitfinex","ETHUSD",1773565783980,0.4703668,2122.0,2121.1,2.24572546]
["bitfinex","ETHUSD",1773565784468,0.4703668,2122.0,2121.1,2.73080752]
["bitfinex","ETHUSD",1773565784790,0.4703668,2122.0,2121.2,3.37715828]
["bitfinex","ETHUSD",1773565785282,0.4703668,2122.0,2121.3,2.19858012]
["bitfinex","ETHUSD",1773565785973,1.64851592,2122.0,2121.2,3.37715828]
["bitfinex","ETHUSD",1773565786174,0.002,2122.2,2121.3,2.24572102]
["bitfinex","ETHUSD",1773565786348,0.002,2122.2,2121.5,2.68366218]
["bitfinex","ETHUSD",1773565786545,0.002,2122.2,2121.6,2.68366218]
["bitfinex","ETHUSD",1773565786750,0.002,2122.2,2121.7,3.86196259]
["bitfinex","ETHUSD",1773565787059,0.002,2122.2,2121.8,2.19858012]
["bitfinex","ETHUSD",1773565787257,0.002,2122.2,2121.7,3.86196259]
["bitfinex","ETHUSD",1773565787658,0.002,2122.2,2121.8,2.19858012]
["bitfinex","ETHUSD",1773565788056,0.002,2122.0,2121.8,2.19858012]
["bitfinex","ETHUSD",1773565788373,0.002,2122.0,2121.7,3.86196259]
["bitfinex","ETHUSD",1773565788566,0.002,2122.2,2121.7,3.86196259]
["bitfinex","ETHUSD",1773565789184,0.002,2122.2,2121.7,1.66338247]
["bitfinex","ETHUSD",1773565789680,0.002,2122.2,2121.7,3.86196259]
["bitfinex","ETHUSD",1773565790003,0.002,2122.2,2121.8,2.19858012]
["bitfinex","ETHUSD",1773565790296,0.002,2122.2,2121.7,3.86196259]
["bitfinex","ETHUSD",1773565790866,0.002,2122.2,2121.7,1.17830041]
["bitfinex","ETHUSD",1773565791861,0.002,2122.2,2121.7,3.84397358]
["bitfinex","ETHUSD",1773565793196,0.002,2122.4,2121.8,0.46709305]
["bitfinex","ETHUSD",1773565793395,0.002,2122.4,2121.8,0.51422284]
["bitfinex","ETHUSD",1773565794301,0.49419967,2122.4,2121.7,1.17830041]
["bitfinex","ETHUSD",1773565796308,0.49219967,2122.6,2121.8,0.04712979]
["bitfinex","ETHUSD",1773565796813,1.49212223,2123.1,2122.0,0.46709305]
["bitfinex","ETHUSD",1773565797106,0.49219967,2123.0,2122.1,0.51421618]
["bitfinex","ETHUSD",1773565797277,0.49219967,2123.0,2121.9,1.637]
["bitfinex","ETHUSD",1773565797474,0.49219967,2122.8,2122.0,1.17813383]
["bitfinex","ETHUSD",1773565799706,0.49219967,2122.8,2121.8,0.46709305]
["bitfinex","ETHUSD",1773565799897,0.49219967,2122.6,2121.7,1.17827786]
["bitfinex","ETHUSD",1773565800209,0.49219967,2122.6,2121.3,1.17846705]
["bitfinex","ETHUSD",1773565800415,1.17774532,2122.7,2121.1,2.19858012]
["bitfinex","ETHUSD",1773565800416,0.49219967,2122.5,2121.1,2.19858012]
["bitfinex","ETHUSD",1773565800581,0.49219967,2122.5,2121.0,1.1796885]
["bitfinex","ETHUSD",1773565800582,0.49219967,2121.7,2121.0,1.1796885]
["bitfinex","ETHUSD",1773565801084,0.49219967,2122.0,2121.1,0.46709305]
["bitfinex","ETHUSD",1773565802122,0.49219967,2122.0,2121.2,1.17857816]
["bitfinex","ETHUSD",1773565802325,0.49219967,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1773565802499,0.49219967,2121.9,2121.0,1.1796625]
["bitfinex","ETHUSD",1773565802500,0.49219967,2121.8,2121.0,1.1796625]
["bitfinex","ETHUSD",1773565802700,0.49219967,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1773565802923,0.49219967,2121.8,2121.0,1.17968587]
["bitfinex","ETHUSD",1773565803202,0.49219967,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1773565804133,0.49219967,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1773565804307,0.49219967,2121.5,2121.0,0.001]
["bitfinex","ETHUSD",1773565806328,0.49219967,2121.3,2120.8,0.001]
["bitfinex","ETHUSD",1773565807434,0.49219967,2121.3,2120.0,6.91550683]
["bitfinex","ETHUSD",1773565807435,0.49219967,2120.8,2119.7,1.17938079]
["bitfinex","ETHUSD",1773565807801,1.524,2120.7,2119.7,1.17938079]
["bitfinex","ETHUSD",1773565808033,0.49219967,2120.6,2119.7,1.17938079]
["bitfinex","ETHUSD",1773565808336,0.49219967,2120.6,2119.3,4.71949815]
["bitfinex","ETHUSD",1773565808337,0.49219967,2120.3,2119.4,4.71820408]
["bitfinex","ETHUSD",1773565809530,0.49219967,2120.3,2119.5,0.04718093]
["bitfinex","ETHUSD",1773565810456,0.49219967,2120.3,2119.6,1.17946782]
["bitfinex","ETHUSD",1773565810657,0.49219967,2120.3,2119.7,0.04717648]
["bitfinex","ETHUSD",1773565811158,1.67127893,2120.3,2119.7,0.04717648]
["bitfinex","ETHUSD",1773565812166,0.49219967,2120.3,2119.7,0.04717648]
["bitfinex","ETHUSD",1773565812329,0.49219967,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1773565813327,0.49219967,2120.6,2119.9,0.04717203]
["bitfinex","ETHUSD",1773565813557,1.17886177,2120.7,2119.9,0.04717203]
["bitfinex","ETHUSD",1773565814672,1.17886177,2120.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1773565814888,0.49219967,2120.9,2120.0,1.17924528]
["bitfinex","ETHUSD",1773565814889,0.49219967,2120.9,2120.1,0.04716758]
["bitfinex","ETHUSD",1773565815168,0.04713883,2120.8,2120.1,0.04716758]
["bitfinex","ETHUSD",1773565816168,0.49219967,2120.9,2120.1,0.04716758]
["bitfinex","ETHUSD",1773565816363,0.04713883,2120.8,2120.1,0.51426063]
["bitfinex","ETHUSD",1773565816570,1.22581485,2121.1,2120.1,0.46709305]
["bitfinex","ETHUSD",1773565816774,0.04713883,2121.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1773565816950,1.22581689,2121.1,2120.2,1.17913404]
["bitfinex","ETHUSD",1773565817149,1.22581689,2121.1,2120.3,0.04716313]
["bitfinex","ETHUSD",1773565817772,0.04713883,2121.1,2120.3,0.04716313]
["bitfinex","ETHUSD",1773565817964,1.22578599,2121.1,2120.2,1.64622709]
["bitfinex","ETHUSD",1773565818165,0.04713883,2121.1,2120.3,0.51425618]
["bitfinex","ETHUSD",1773565818947,0.04713883,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1773565819676,1.6707952,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1773565819677,1.67078466,2121.2,2120.4,1.17902282]
["bitfinex","ETHUSD",1773565819876,0.04713883,2121.1,2120.4,1.17902282]
["bitfinex","ETHUSD",1773565820562,0.04713883,2121.1,2120.3,1.17905193]
["bitfinex","ETHUSD",1773565820563,0.5393385,2121.1,2120.3,1.17905193]
["bitfinex","ETHUSD",1773565820757,0.49219967,2121.1,2120.3,1.17905193]
["bitfinex","ETHUSD",1773565821281,1.67088896,2121.0,2120.3,1.17905193]
["bitfinex","ETHUSD",1773565822980,0.04713883,2120.9,2120.3,1.17905193]
["bitfinex","ETHUSD",1773565823180,0.51299024,2120.9,2120.3,1.17905193]
["bitfinex","ETHUSD",1773565823576,1.69175042,2120.9,2120.3,1.22621506]
["bitfinex","ETHUSD",1773565823765,1.64461159,2120.9,2120.3,1.22621506]
["bitfinex","ETHUSD",1773565824554,0.46585141,2120.9,2120.3,1.22621506]
["bitfinex","ETHUSD",1773565824955,0.04713883,2120.8,2120.3,1.22621506]
["bitfinex","ETHUSD",1773565830578,0.04713883,2120.8,2120.3,1.17905193]
["bitfinex","ETHUSD",1773565830891,1.22595037,2120.8,2120.3,1.17906862]
["bitfinex","ETHUSD",1773565831096,1.69180178,2120.8,2120.3,1.17906862]
["bitfinex","ETHUSD",1773565831600,1.69180178,2120.8,2120.3,1.18006862]
["bitfinex","ETHUSD",1773565831807,1.69180178,2120.8,2120.1,4.71663018]
["bitfinex","ETHUSD",1773565831808,0.46585141,2120.7,2120.0,1.18023298]
["bitfinex","ETHUSD",1773565831972,0.46585141,2120.5,2120.0,1.18023298]
["bitfinex","ETHUSD",1773565832288,0.46585141,2120.5,2120.0,1.18024235]
["bitfinex","ETHUSD",1773565832463,0.46585141,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1773565832664,1.69181648,2120.8,2120.0,0.47491825]
["bitfinex","ETHUSD",1773565832864,0.46585141,2120.7,2120.0,0.47491825]
["bitfinex","ETHUSD",1773565833075,0.04713883,2120.6,2120.1,0.04716758]
["bitfinex","ETHUSD",1773565833383,1.18074927,2120.9,2120.2,0.52108361]
["bitfinex","ETHUSD",1773565833986,1.64660068,2120.9,2120.2,0.52108361]
["bitfinex","ETHUSD",1773565834696,1.64660068,2120.9,2120.3,1.17907843]
["bitfinex","ETHUSD",1773565835185,1.64660068,2120.9,2120.4,0.04716091]
["bitfinex","ETHUSD",1773565835486,1.64659994,2120.9,2120.4,0.04716091]
["bitfinex","ETHUSD",1773565835867,1.64659975,2120.9,2120.4,0.04716091]
["bitfinex","ETHUSD",1773565836670,1.64659975,2120.9,2120.4,1.22617652]
["bitfinex","ETHUSD",1773565837189,1.64659934,2120.9,2120.4,0.04716091]
["bitfinex","ETHUSD",1773565837395,1.64659934,2120.9,2120.3,1.22624156]
["bitfinex","ETHUSD",1773565837688,1.18074793,2120.9,2120.3,0.04716313]
["bitfinex","ETHUSD",1773565837868,0.51299024,2120.8,2120.3,0.04716313]
["bitfinex","ETHUSD",1773565838597,1.69179378,2120.8,2120.3,1.22619359]
["bitfinex","ETHUSD",1773565839394,0.51299024,2120.8,2120.3,1.22619359]
["bitfinex","ETHUSD",1773565840472,0.51299024,2120.8,2120.3,1.17903046]
["bitfinex","ETHUSD",1773565840473,0.46585141,2120.7,2120.3,1.17903046]
["bitfinex","ETHUSD",1773565840800,0.04713883,2120.6,2120.1,1.17918966]
["bitfinex","ETHUSD",1773565840996,0.51299024,2120.6,2120.0,1.65413529]
["bitfinex","ETHUSD",1773565841401,0.04713883,2120.6,2120.1,0.47391825]
["bitfinex","ETHUSD",1773565841583,0.04713883,2120.7,2120.2,0.52108361]
["bitfinex","ETHUSD",1773565841783,1.18076808,2120.9,2120.2,0.52108361]
["bitfinex","ETHUSD",1773565842197,1.64661949,2120.9,2120.2,0.52108361]
["bitfinex","ETHUSD",1773565842404,0.04713883,2120.8,2120.2,0.52108361]
["bitfinex","ETHUSD",1773565842904,1.22596519,2120.8,2120.3,1.17907843]
["bitfinex","ETHUSD",1773565843406,1.6918166,2120.8,2120.2,1.65301065]
["bitfinex","ETHUSD",1773565844115,0.46585141,2120.7,2120.1,0.04716758]
["bitfinex","ETHUSD",1773565844978,1.17891162,2120.6,2120.1,1.22633017]
["bitfinex","ETHUSD",1773565845301,1.17891162,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1773565845693,0.04713883,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1773565845894,0.51299024,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773565846094,0.46585141,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1773565846276,0.46585141,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773565846900,1.17907843,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773565847206,1.64492984,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773565847409,1.17904946,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773565847805,0.46585141,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773565849284,1.64498545,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1773565850714,0.46172895,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773565851084,0.46172895,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1773565851283,1.64097423,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1773565851484,0.46172895,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1773565852324,1.97172895,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1773565854013,1.17935654,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1773565854731,7.17195091,2120.6,2119.5,0.001]
["bitfinex","ETHUSD",1773565854732,6.72914455,2122.7,2121.7,0.45757307]
["bitfinex","ETHUSD",1773565855029,6.72914455,2122.7,2122.1,10.233024]
["bitfinex","ETHUSD",1773565855030,0.04713883,2122.6,2122.1,10.233024]
["bitfinex","ETHUSD",1773565855389,0.002,2122.4,2122.1,10.233024]
["bitfinex","ETHUSD",1773565855591,10.97741804,2122.5,2122.1,6.31635295]
["bitfinex","ETHUSD",1773565855896,0.04713883,2122.4,2122.1,6.14623806]
["bitfinex","ETHUSD",1773565856097,1.17796729,2122.3,2122.1,6.14623806]
["bitfinex","ETHUSD",1773565856285,0.04713883,2122.2,2122.1,6.14623806]
["bitfinex","ETHUSD",1773565857124,9.95509821,2122.2,2121.6,1.17832401]
["bitfinex","ETHUSD",1773565857296,9.95309821,2122.2,2121.7,2.76929152]
["bitfinex","ETHUSD",1773565857620,9.95309821,2122.2,2121.6,1.63589708]
["bitfinex","ETHUSD",1773565857921,9.95309821,2122.2,2121.7,2.76936813]
["bitfinex","ETHUSD",1773565858116,9.95309821,2122.2,2121.6,1.63589708]
["bitfinex","ETHUSD",1773565858417,9.95309821,2122.2,2121.7,2.76714061]
["bitfinex","ETHUSD",1773565858586,9.95309821,2122.2,2121.6,1.63589708]
["bitfinex","ETHUSD",1773565858785,0.04713883,2122.1,2121.7,2.7670416]
["bitfinex","ETHUSD",1773565859016,9.95309821,2122.2,2121.6,1.63589708]
["bitfinex","ETHUSD",1773565859325,2.67665787,2121.7,2120.8,3.86140924]
["bitfinex","ETHUSD",1773565859616,2.02260358,2121.6,2120.6,4.71558983]
["bitfinex","ETHUSD",1773565859828,11.97770179,2121.6,2120.7,2.76863233]
["bitfinex","ETHUSD",1773565860121,11.97770179,2121.6,2120.6,1.17891162]
["bitfinex","ETHUSD",1773565860122,1.17846705,2121.4,2120.6,1.17891162]
["bitfinex","ETHUSD",1773565860418,0.04713883,2121.3,2120.5,0.45757307]
["bitfinex","ETHUSD",1773565860619,10.00023704,2121.3,2120.5,0.45757307]
["bitfinex","ETHUSD",1773565860803,10.00023704,2121.3,2120.5,1.68369713]
["bitfinex","ETHUSD",1773565860804,0.04913883,2121.2,2120.5,1.68369713]
["bitfinex","ETHUSD",1773565861111,1.52,2121.1,2120.5,1.68369713]
["bitfinex","ETHUSD",1773565861691,9.95309821,2121.0,2120.5,1.68369713]
["bitfinex","ETHUSD",1773565861890,0.04713883,2120.9,2120.5,1.68369713]
["bitfinex","ETHUSD",1773565862312,1.52,2121.1,2120.5,1.68369713]
["bitfinex","ETHUSD",1773565862491,4.8210952,2121.0,2120.5,1.68369713]
["bitfinex","ETHUSD",1773565862692,9.95309821,2121.0,2120.5,1.68369713]
["bitfinex","ETHUSD",1773565863720,9.95309821,2121.0,2120.6,0.45757307]
["bitfinex","ETHUSD",1773565864092,1.52,2121.1,2120.4,4.71608641]
["bitfinex","ETHUSD",1773565864093,10.00023704,2120.9,2120.4,4.71608641]
["bitfinex","ETHUSD",1773565864297,2.69866598,2121.1,2120.4,4.71608641]
["bitfinex","ETHUSD",1773565864298,9.95309821,2121.0,2120.4,4.71608641]
["bitfinex","ETHUSD",1773565864520,0.04713883,2120.9,2120.4,4.71608641]
["bitfinex","ETHUSD",1773565864705,0.04713883,2120.9,2120.3,1.77283153]
["bitfinex","ETHUSD",1773565864908,9.95309821,2120.8,2120.4,2.76949149]
["bitfinex","ETHUSD",1773565865132,9.95309821,2120.8,2120.3,1.77283747]
["bitfinex","ETHUSD",1773565865433,9.95309821,2120.8,2120.3,1.17905652]
["bitfinex","ETHUSD",1773565866898,5.13200301,2120.8,2120.3,1.17905652]
["bitfinex","ETHUSD",1773565867325,9.95309821,2120.7,2120.3,1.17905652]
["bitfinex","ETHUSD",1773565867524,9.95309821,2120.7,2120.2,3.78039118]
["bitfinex","ETHUSD",1773565867695,9.95309821,2120.6,2120.1,1.18017666]
["bitfinex","ETHUSD",1773565867898,0.002,2120.6,2120.1,1.18017666]
["bitfinex","ETHUSD",1773565868128,0.002,2120.6,2120.1,1.22734424]
["bitfinex","ETHUSD",1773565868323,0.002,2120.5,2120.1,1.22734424]
["bitfinex","ETHUSD",1773565868506,11.13197644,2120.7,2120.1,1.22734424]
["bitfinex","ETHUSD",1773565868840,0.002,2120.6,2120.1,1.22734424]
["bitfinex","ETHUSD",1773565869044,1.528,2120.6,2120.1,1.22734424]
["bitfinex","ETHUSD",1773565869252,1.528,2120.6,2120.1,1.18017666]
["bitfinex","ETHUSD",1773565869429,1.53,2120.6,2120.1,1.18017666]
["bitfinex","ETHUSD",1773565869625,9.95309821,2120.5,2120.1,1.18017666]
["bitfinex","ETHUSD",1773565869934,9.95509821,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773565871145,4.8210952,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773565871328,1.63544984,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773565871527,11.58854805,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773565871725,0.002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773565871928,11.58854805,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773565872134,9.95309821,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773565872850,0.002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773565873949,1.57813883,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1773565874266,9.95509821,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773565874467,9.95309821,2120.5,2120.1,0.04816758]
["bitfinex","ETHUSD",1773565875125,9.95509821,2120.5,2120.1,0.04816758]
["bitfinex","ETHUSD",1773565875834,0.002,2120.4,2120.1,0.04816758]
["bitfinex","ETHUSD",1773565876124,0.002,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773565876335,0.002,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773565876550,2.45830725,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773565876756,7.58004394,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773565878424,1.531,2120.6,2120.1,0.50574065]
["bitfinex","ETHUSD",1773565878618,7.58004394,2120.5,2120.1,0.50574065]
["bitfinex","ETHUSD",1773565879549,2.71268345,2121.1,2120.1,0.50574065]
["bitfinex","ETHUSD",1773565879929,3.16910425,2121.1,2120.1,0.50574065]
["bitfinex","ETHUSD",1773565880147,3.16910425,2121.1,2120.2,1.63670711]
["bitfinex","ETHUSD",1773565880549,0.04713883,2121.0,2120.2,1.63670711]
["bitfinex","ETHUSD",1773565880749,7.62718277,2121.0,2120.3,0.45757307]
["bitfinex","ETHUSD",1773565882025,5.17914184,2121.0,2120.3,0.45757307]
["bitfinex","ETHUSD",1773565882224,5.17914184,2121.0,2120.4,4.43050769]
["bitfinex","ETHUSD",1773565882455,5.17914184,2121.0,2120.4,1.65914927]
["bitfinex","ETHUSD",1773565884161,5.17914184,2121.0,2120.5,0.48012645]
["bitfinex","ETHUSD",1773565884366,5.17914184,2121.0,2120.4,1.17902282]
["bitfinex","ETHUSD",1773565884367,7.58004394,2120.9,2120.4,1.17902282]
["bitfinex","ETHUSD",1773565884746,7.58004394,2120.9,2120.4,1.65914927]
["bitfinex","ETHUSD",1773565885154,7.58004394,2120.9,2120.5,2.77348049]
["bitfinex","ETHUSD",1773565885359,7.58004394,2120.9,2120.4,1.65914927]
["bitfinex","ETHUSD",1773565885547,7.58004394,2120.9,2120.5,2.77559741]
["bitfinex","ETHUSD",1773565885745,7.58004394,2120.9,2120.4,1.65914927]
["bitfinex","ETHUSD",1773565885941,7.58004394,2120.9,2120.5,2.77559269]
["bitfinex","ETHUSD",1773565886156,7.62718277,2120.8,2120.3,4.7160913]
["bitfinex","ETHUSD",1773565886355,0.04713883,2120.8,2120.4,2.77816786]
["bitfinex","ETHUSD",1773565886654,0.49791426,2120.9,2120.4,2.77816786]
["bitfinex","ETHUSD",1773565886655,0.49791426,2120.9,2120.4,0.04716091]
["bitfinex","ETHUSD",1773565886965,7.62718277,2120.8,2120.3,1.65920488]
["bitfinex","ETHUSD",1773565887161,7.62718277,2120.8,2120.4,2.77854839]
["bitfinex","ETHUSD",1773565887364,7.62718277,2120.8,2120.3,1.70736801]
["bitfinex","ETHUSD",1773565887365,7.58204394,2120.8,2120.3,1.70736801]
["bitfinex","ETHUSD",1773565887570,7.58204394,2120.8,2120.4,2.78106005]
["bitfinex","ETHUSD",1773565887743,7.58204394,2120.8,2120.3,1.70736801]
["bitfinex","ETHUSD",1773565887949,7.58204394,2120.8,2120.4,2.78111982]
["bitfinex","ETHUSD",1773565888151,7.58204394,2120.8,2120.5,2.78419721]
["bitfinex","ETHUSD",1773565888458,7.58204394,2120.8,2120.4,1.17898195]
["bitfinex","ETHUSD",1773565888654,7.58204394,2120.8,2120.5,2.78419795]
["bitfinex","ETHUSD",1773565888857,7.58204394,2120.8,2120.4,1.17898195]
["bitfinex","ETHUSD",1773565889055,9.11604394,2120.8,2120.5,2.78419279]
["bitfinex","ETHUSD",1773565889243,9.11604394,2120.8,2120.6,2.78419279]
["bitfinex","ETHUSD",1773565889440,9.11604394,2120.8,2120.4,1.17898547]
["bitfinex","ETHUSD",1773565889640,9.11604394,2120.8,2120.5,2.78877116]
["bitfinex","ETHUSD",1773565889867,7.62718277,2120.7,2120.6,2.78877116]
["bitfinex","ETHUSD",1773565890366,6.93435037,2121.3,2120.6,2.78877116]
["bitfinex","ETHUSD",1773565890367,0.49791426,2121.7,2120.7,0.48012645]
["bitfinex","ETHUSD",1773565890539,1.17824488,2121.8,2120.6,3.96768278]
["bitfinex","ETHUSD",1773565890540,0.54505309,2121.6,2120.8,5.49802839]
["bitfinex","ETHUSD",1773565890747,2.03191426,2121.5,2120.9,2.78877116]
["bitfinex","ETHUSD",1773565891072,0.54505309,2121.4,2121.0,2.78877116]
["bitfinex","ETHUSD",1773565891241,0.49791426,2121.4,2120.6,3.4080424]
["bitfinex","ETHUSD",1773565891443,0.49791426,2121.2,2120.7,2.78668531]
["bitfinex","ETHUSD",1773565891672,0.49791426,2121.1,2120.8,2.78668531]
["bitfinex","ETHUSD",1773565891846,0.49791426,2121.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1773565892171,0.49791426,2121.1,2120.7,2.78736485]
["bitfinex","ETHUSD",1773565892377,0.49791426,2121.1,2120.8,2.78736485]
["bitfinex","ETHUSD",1773565892669,0.49791426,2121.1,2120.3,8.05484716]
["bitfinex","ETHUSD",1773565892670,0.54505309,2121.0,2120.3,0.001]
["bitfinex","ETHUSD",1773565892869,0.54505309,2121.0,2120.4,2.78871131]
["bitfinex","ETHUSD",1773565893067,0.49791426,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1773565893273,0.54505309,2120.7,2120.4,2.78848578]
["bitfinex","ETHUSD",1773565893443,0.54505309,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773565893648,0.54505309,2120.7,2120.4,2.7884845]
["bitfinex","ETHUSD",1773565893966,0.54505309,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773565894357,0.49791426,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1773565895275,1.534,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773565895450,1.534,2120.4,2120.3,2.78928903]
["bitfinex","ETHUSD",1773565896482,2.03191426,2120.4,2120.3,2.78928903]
["bitfinex","ETHUSD",1773565896980,0.04713883,2120.7,2120.3,3.96836746]
["bitfinex","ETHUSD",1773565897280,1.72380194,2120.9,2120.4,2.78772387]
["bitfinex","ETHUSD",1773565897466,0.49791426,2120.8,2120.3,1.18007843]
["bitfinex","ETHUSD",1773565897781,0.04713883,2120.7,2120.4,2.78771408]
["bitfinex","ETHUSD",1773565897982,0.04713883,2120.7,2120.3,1.18007843]
["bitfinex","ETHUSD",1773565898279,0.04713883,2120.7,2120.4,2.78772986]
["bitfinex","ETHUSD",1773565898470,0.49791426,2120.8,2120.3,1.22724156]
["bitfinex","ETHUSD",1773565898653,0.49791426,2120.8,2120.4,2.78770768]
["bitfinex","ETHUSD",1773565898852,0.49791426,2120.8,2120.3,1.22724156]
["bitfinex","ETHUSD",1773565899055,0.04713883,2120.7,2120.4,2.78771038]
["bitfinex","ETHUSD",1773565899253,0.04713883,2120.7,2120.3,1.18007843]
["bitfinex","ETHUSD",1773565899449,0.49791426,2120.8,2120.3,1.22724156]
["bitfinex","ETHUSD",1773565900183,0.54505309,2120.8,2120.4,2.78688829]
["bitfinex","ETHUSD",1773565900384,0.49791426,2120.8,2120.5,2.7866717]
["bitfinex","ETHUSD",1773565900553,0.49791426,2120.8,2120.3,1.22724156]
["bitfinex","ETHUSD",1773565900882,0.49791426,2120.8,2120.5,1.17896722]
["bitfinex","ETHUSD",1773565901081,0.04713883,2120.7,2120.5,1.17896722]
["bitfinex","ETHUSD",1773565901479,0.04713883,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773565902086,0.04713883,2120.7,2120.1,0.48112645]
["bitfinex","ETHUSD",1773565902087,0.54505309,2120.7,2120.1,0.48112645]
["bitfinex","ETHUSD",1773565902291,0.54505309,2120.7,2120.1,1.18018331]
["bitfinex","ETHUSD",1773565902864,1.67682588,2120.6,2120.1,0.001]
["bitfinex","ETHUSD",1773565903108,0.49791426,2120.6,2120.1,0.04816758]
["bitfinex","ETHUSD",1773565903385,0.04713883,2120.5,2120.1,0.52829403]
["bitfinex","ETHUSD",1773565903590,1.6767156,2120.8,2120.1,0.52829403]
["bitfinex","ETHUSD",1773565904172,0.002,2120.9,2120.2,0.48012645]
["bitfinex","ETHUSD",1773565904367,0.002,2120.9,2120.3,0.52728958]
["bitfinex","ETHUSD",1773565904572,0.002,2120.9,2120.4,0.48012645]
["bitfinex","ETHUSD",1773565904773,1.534,2121.0,2120.6,1.65903807]
["bitfinex","ETHUSD",1773565905374,1.534,2121.0,2120.7,0.48012645]
["bitfinex","ETHUSD",1773565905688,0.002,2121.1,2120.7,0.48012645]
["bitfinex","ETHUSD",1773565907059,0.002,2121.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1773565915003,0.002,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1773565921300,0.49226936,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1773565922504,0.002,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1773565924685,0.04913883,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1773565925713,0.53940819,2121.1,2120.9,0.001]
["bitfinex","ETHUSD",1773565926991,0.53940819,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1773565926992,0.49026936,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1773565927315,0.49026936,2121.0,2120.4,0.001]
["bitfinex","ETHUSD",1773565928317,0.49026936,2121.0,2120.4,1.67938765]
["bitfinex","ETHUSD",1773565928318,0.49026936,2120.9,2120.4,1.67938765]
["bitfinex","ETHUSD",1773565929094,2.05940819,2121.0,2120.5,0.04715868]
["bitfinex","ETHUSD",1773565929301,0.49226936,2120.9,2120.5,0.04715868]
["bitfinex","ETHUSD",1773565929616,0.49226936,2120.9,2120.5,0.54652496]
["bitfinex","ETHUSD",1773565929818,0.49226936,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773565930424,0.002,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773565931196,0.49226936,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773565932292,0.49226936,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1773565933323,0.53740819,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1773565933924,0.04713883,2120.8,2120.5,0.49936628]
["bitfinex","ETHUSD",1773565934895,0.53740819,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1773565935095,0.49026936,2120.8,2120.4,0.001]
["bitfinex","ETHUSD",1773565935297,0.49026936,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1773565937427,0.49026936,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773565937730,1.519,2120.5,2120.1,0.50036628]
["bitfinex","ETHUSD",1773565937903,1.519,2120.6,2120.2,0.54653164]
["bitfinex","ETHUSD",1773565938103,1.519,2120.6,2120.2,0.49936628]
["bitfinex","ETHUSD",1773565939737,1.519,2120.6,2120.2,1.67844823]
["bitfinex","ETHUSD",1773565941143,2.00926936,2120.6,2120.2,1.67844823]
["bitfinex","ETHUSD",1773565941643,2.00926936,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1773565942743,0.04713883,2120.5,2120.4,0.001]
["bitfinex","ETHUSD",1773565943046,0.04713883,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773565943047,0.49831934,2120.5,2120.1,0.001]
["bitfinex","ETHUSD",1773565943622,0.49831934,2120.5,2120.1,1.18018871]
["bitfinex","ETHUSD",1773565944524,0.45118051,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773565945944,0.49831934,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773565946528,1.63031455,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773565948450,0.45118051,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773565948636,1.518,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773565950950,3.14842579,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1773565951317,2.69724528,2120.0,2119.6,0.46304105]
["bitfinex","ETHUSD",1773565951837,2.74438411,2120.0,2119.6,0.46304105]
["bitfinex","ETHUSD",1773565952357,1.56513883,2120.0,2119.7,0.46204105]
["bitfinex","ETHUSD",1773565952676,1.518,2120.0,2119.7,0.46204105]
["bitfinex","ETHUSD",1773565953151,1.518,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773565957548,0.04713883,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773565958336,0.04713883,2119.9,2119.1,2.69117183]
["bitfinex","ETHUSD",1773565958337,0.45118051,2119.8,2119.1,2.69117183]
["bitfinex","ETHUSD",1773565958638,0.45118051,2119.8,2119.4,0.46204105]
["bitfinex","ETHUSD",1773565958838,0.45118051,2120.0,2119.4,0.46204105]
["bitfinex","ETHUSD",1773565959065,1.54713883,2119.9,2119.4,0.50922421]
["bitfinex","ETHUSD",1773565959263,1.54713883,2119.9,2119.4,0.46204105]
["bitfinex","ETHUSD",1773565959835,1.54713883,2119.9,2119.4,0.43793943]
["bitfinex","ETHUSD",1773565960075,1.54713883,2119.9,2119.4,0.41400855]
["bitfinex","ETHUSD",1773565960454,1.54713883,2119.9,2119.5,1.64156452]
["bitfinex","ETHUSD",1773565962667,1.99831934,2119.9,2119.4,1.22671716]
["bitfinex","ETHUSD",1773565962862,0.45118051,2119.8,2119.4,1.179534]
["bitfinex","ETHUSD",1773565963059,0.49831934,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1773565964042,0.49831934,2119.7,2119.3,1.18062915]
["bitfinex","ETHUSD",1773565964369,1.63048821,2119.9,2119.4,0.46204105]
["bitfinex","ETHUSD",1773565964568,1.55513883,2119.8,2119.4,0.46204105]
["bitfinex","ETHUSD",1773565964738,2.00631934,2119.8,2119.3,1.18062915]
["bitfinex","ETHUSD",1773565965138,0.45118051,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1773565965466,0.45118051,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773565965646,0.45118051,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1773565965850,0.04713883,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773565966260,0.49831934,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773565966786,0.04713883,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773565967071,1.96118051,2119.8,2119.4,0.46304105]
["bitfinex","ETHUSD",1773565967780,0.04713883,2119.7,2119.4,0.46304105]
["bitfinex","ETHUSD",1773565968745,0.04713883,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1773565968947,0.49831934,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1773565969186,0.45118051,2119.6,2119.1,1.18074477]
["bitfinex","ETHUSD",1773565969895,0.04713883,2119.5,2119.1,1.18074477]
["bitfinex","ETHUSD",1773565970997,0.04713883,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773565971174,0.54006046,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773565972997,0.54006046,2119.5,2119.1,0.49685684]
["bitfinex","ETHUSD",1773565974296,0.54006046,2119.5,2119.2,1.17969044]
["bitfinex","ETHUSD",1773565974502,0.54006046,2119.5,2119.1,1.18070197]
["bitfinex","ETHUSD",1773565975684,0.54006046,2119.5,2119.1,1.18074543]
["bitfinex","ETHUSD",1773565975883,0.47771077,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773565976205,0.5248496,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773565976595,1.70451235,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773565976906,0.5248496,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773565977879,0.5248496,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773565977880,0.23407137,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773565978085,1.65729796,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1773565978281,1.70443679,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1773565978485,0.5248496,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1773565978902,0.5268496,2119.4,2119.0,0.001]
["bitfinex","ETHUSD",1773565979211,0.5268496,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773565980206,1.65920423,2119.6,2119.1,0.49685684]
["bitfinex","ETHUSD",1773565980407,1.65920423,2119.6,2119.1,1.6765929]
["bitfinex","ETHUSD",1773565980611,2.69749346,2119.6,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565982109,3.17520423,2119.6,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565982411,0.5248496,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773565983413,0.47771077,2119.5,2119.1,1.67659685]
["bitfinex","ETHUSD",1773565983597,2.69748818,2119.6,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565985229,2.69746783,2119.6,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565985547,1.518,2119.6,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565985687,2.69747108,2119.6,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565986594,3.17518185,2119.6,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565989748,0.47771077,2119.5,2119.1,1.676567]
["bitfinex","ETHUSD",1773565990544,0.47771077,2119.5,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565990746,2.69747108,2119.6,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565990747,1.518,2119.6,2119.2,0.49585684]
["bitfinex","ETHUSD",1773565991243,0.002,2119.6,2119.5,0.49585684]
["bitfinex","ETHUSD",1773565994224,1.522,2119.8,2119.6,0.49585684]
["bitfinex","ETHUSD",1773565994721,0.002,2119.8,2119.6,0.49585684]
["bitfinex","ETHUSD",1773565995127,1.45347381,2120.0,2119.7,0.49585684]
["bitfinex","ETHUSD",1773565995347,0.89254395,2120.4,2119.7,0.49585684]
["bitfinex","ETHUSD",1773565995348,0.04913883,2120.3,2119.7,0.49585684]
["bitfinex","ETHUSD",1773565995664,0.002,2120.3,2119.7,0.49585684]
["bitfinex","ETHUSD",1773565996454,1.18108254,2120.3,2119.7,0.49585684]
["bitfinex","ETHUSD",1773565996844,1.18107985,2120.3,2119.7,0.49585684]
["bitfinex","ETHUSD",1773565997238,1.18107985,2120.3,2119.8,1.17935654]
["bitfinex","ETHUSD",1773565997440,1.18107985,2120.3,2119.9,0.49585684]
["bitfinex","ETHUSD",1773565997828,0.04713883,2120.2,2119.9,0.49585684]
["bitfinex","ETHUSD",1773565998647,0.002,2120.3,2119.9,0.49585684]
["bitfinex","ETHUSD",1773566000459,0.47971077,2120.3,2119.9,0.49585684]
["bitfinex","ETHUSD",1773566000622,0.5268496,2120.3,2119.9,0.49585684]
["bitfinex","ETHUSD",1773566001459,0.47971077,2120.3,2119.9,0.49585684]
["bitfinex","ETHUSD",1773566003554,0.50346469,2120.2,2119.9,0.49585684]
["bitfinex","ETHUSD",1773566003731,0.50346469,2120.2,2119.9,0.49685684]
["bitfinex","ETHUSD",1773566004152,0.002,2120.1,2119.9,0.49685684]
["bitfinex","ETHUSD",1773566004564,0.002,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773566004765,0.45832586,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773566006345,0.002,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773566008376,0.002,2120.1,2119.9,0.46834857]
["bitfinex","ETHUSD",1773566015176,0.45832586,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773566015483,0.04713883,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773566015797,0.45832586,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773566015979,0.04713883,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773566016183,0.50346469,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773566016496,0.50346469,2120.0,2119.6,0.46834857]
["bitfinex","ETHUSD",1773566016497,0.50346469,2120.0,2119.6,1.64781366]
["bitfinex","ETHUSD",1773566017159,0.50346469,2120.0,2119.6,0.46834857]
["bitfinex","ETHUSD",1773566017355,1.63562677,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773566017584,0.45632586,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773566018171,1.97932586,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773566018369,2.02646469,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773566018989,3.20580554,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773566019186,3.15866671,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773566019490,0.45632586,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773566021098,0.45632586,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773566024789,1.68287687,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773566024988,0.50346469,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773566025701,1.523,2119.9,2119.7,0.46734857]
["bitfinex","ETHUSD",1773566027205,1.525,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773566027568,1.98132586,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773566028504,3.16062677,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773566035404,0.49307375,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773566035587,0.49307375,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1773566038020,0.49307375,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773566039227,1.525,2119.9,2119.5,0.47980027]
["bitfinex","ETHUSD",1773566039228,2.70430515,2119.9,2119.5,0.47980027]
["bitfinex","ETHUSD",1773566040486,2.70430515,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773566041084,3.1973789,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773566041411,3.1973789,2119.9,2119.5,0.47980027]
["bitfinex","ETHUSD",1773566041412,0.49307375,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1773566042029,0.49307375,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773566042901,0.49307375,2119.6,2119.2,0.47980027]
["bitfinex","ETHUSD",1773566043324,0.49307375,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1773566043603,2.02307375,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773566044309,3.2026348,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773566045912,3.2026348,2119.5,2119.0,0.47880027]
["bitfinex","ETHUSD",1773566048327,2.02307375,2119.5,2119.1,1.6585349]
["bitfinex","ETHUSD",1773566048522,1.53,2119.5,2119.2,0.47880027]
["bitfinex","ETHUSD",1773566049411,2.02307375,2119.5,2119.2,0.47880027]
["bitfinex","ETHUSD",1773566050127,1.53,2119.5,2119.2,0.47880027]
["bitfinex","ETHUSD",1773566050641,1.53,2119.5,2119.2,1.65848002]
["bitfinex","ETHUSD",1773566053231,1.53,2119.5,2119.0,4.76637101]
["bitfinex","ETHUSD",1773566053439,1.53,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773566053963,1.53,2119.5,2119.4,0.47980027]
["bitfinex","ETHUSD",1773566057933,1.53,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773566059037,2.02307375,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773566062356,1.53,2119.5,2119.4,0.45178002]
["bitfinex","ETHUSD",1773566063070,0.002,2119.6,2119.5,0.36507141]
["bitfinex","ETHUSD",1773566065148,0.002,2119.6,2119.5,1.54459488]
["bitfinex","ETHUSD",1773566066274,0.002,2119.6,2119.5,1.17952347]
["bitfinex","ETHUSD",1773566066887,0.002,2119.6,2119.5,1.54459488]
["bitfinex","ETHUSD",1773566068891,0.002,2119.6,2119.5,1.59177581]
["bitfinex","ETHUSD",1773566071070,0.002,2119.6,2119.5,1.54459488]
["bitfinex","ETHUSD",1773566071365,0.002,2119.6,2119.5,1.59177581]
["bitfinex","ETHUSD",1773566072979,0.46031854,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773566076276,0.002,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773566076475,0.002,2119.6,2119.5,0.36507141]
["bitfinex","ETHUSD",1773566077303,0.002,2119.6,2119.4,0.36607141]
["bitfinex","ETHUSD",1773566080096,0.002,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773566080302,0.46031854,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773566080698,0.46031854,2119.6,2119.1,1.545815]
["bitfinex","ETHUSD",1773566081848,0.46031854,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1773566082123,0.45831854,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773566083119,0.45831854,2119.5,2119.1,0.36607141]
["bitfinex","ETHUSD",1773566085324,0.45831854,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773566087728,0.45831854,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773566089922,0.45831854,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773566092932,0.002,2119.4,2119.1,0.39362935]
["bitfinex","ETHUSD",1773566093913,0.46425871,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773566094124,0.46425871,2119.4,2119.1,0.39362935]
["bitfinex","ETHUSD",1773566094327,0.002,2119.4,2119.1,1.57336348]
["bitfinex","ETHUSD",1773566094527,0.002,2119.4,2119.2,0.39262935]
["bitfinex","ETHUSD",1773566094931,0.46225871,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773566095333,0.46425871,2119.4,2119.1,0.39362935]
["bitfinex","ETHUSD",1773566096057,0.46425871,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773566096856,0.46225871,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773566100629,0.46225871,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773566100826,0.46225871,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1773566101657,0.46425871,2119.4,2118.9,0.39362935]
["bitfinex","ETHUSD",1773566101850,0.46225871,2119.3,2118.9,0.39362935]
["bitfinex","ETHUSD",1773566102058,0.46225871,2119.3,2118.8,1.18090562]
["bitfinex","ETHUSD",1773566102265,0.46225871,2119.3,2118.9,0.04719429]
["bitfinex","ETHUSD",1773566102647,0.46425871,2119.3,2118.9,1.22700861]
["bitfinex","ETHUSD",1773566102974,0.46425871,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773566103546,0.46225871,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773566104581,0.46225871,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773566105165,0.46225871,2119.1,2118.6,0.39462935]
["bitfinex","ETHUSD",1773566105364,0.46225871,2119.1,2118.6,1.57465181]
["bitfinex","ETHUSD",1773566105683,0.46225871,2119.1,2118.6,1.18102246]
["bitfinex","ETHUSD",1773566106475,0.46225871,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1773566106688,0.46225871,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773566106993,0.46225871,2118.9,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566107272,0.46225871,2118.7,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566107864,0.46225871,2118.7,2118.3,0.001]
["bitfinex","ETHUSD",1773566108669,0.46225871,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773566109350,0.46225871,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1773566110585,1.535,2118.8,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566110586,1.99725871,2118.8,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566110753,3.17718533,2118.8,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566111153,0.46225871,2118.7,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566111481,0.46225871,2118.7,2118.2,1.22745726]
["bitfinex","ETHUSD",1773566111680,1.535,2118.8,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566111882,3.17717453,2118.8,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566112088,1.99725871,2118.8,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566112276,2.71492099,2118.8,2118.3,0.39462935]
["bitfinex","ETHUSD",1773566112987,1.535,2118.8,2118.4,1.5747653]
["bitfinex","ETHUSD",1773566113388,1.99725871,2118.8,2118.4,1.22734138]
["bitfinex","ETHUSD",1773566113860,1.535,2118.8,2118.5,0.39462935]
["bitfinex","ETHUSD",1773566114782,1.535,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566114987,1.99725871,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566115286,0.46225871,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773566116188,0.46225871,2118.7,2118.2,1.18022022]
["bitfinex","ETHUSD",1773566116554,0.46225871,2118.7,2118.2,1.57484957]
["bitfinex","ETHUSD",1773566116786,0.46225871,2118.7,2118.3,0.04720766]
["bitfinex","ETHUSD",1773566116970,0.46225871,2118.7,2118.2,1.57484957]
["bitfinex","ETHUSD",1773566116971,1.64224866,2118.7,2118.2,1.57487521]
["bitfinex","ETHUSD",1773566117277,0.46225871,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773566117482,0.46225871,2118.6,2118.1,1.18128631]
["bitfinex","ETHUSD",1773566117696,0.46225871,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773566119084,1.18008024,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1773566119385,0.46225871,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773566121480,0.46225871,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773566121996,0.46225871,2118.2,2117.7,0.42060374]
["bitfinex","ETHUSD",1773566122161,1.18019166,2118.3,2117.7,0.42060374]
["bitfinex","ETHUSD",1773566122488,1.6368688,2118.3,2117.8,0.46782255]
["bitfinex","ETHUSD",1773566122862,1.18017548,2118.4,2117.7,0.42060374]
["bitfinex","ETHUSD",1773566123196,1.63673264,2118.6,2117.9,0.42060374]
["bitfinex","ETHUSD",1773566123392,0.45667714,2118.5,2118.0,0.46781809]
["bitfinex","ETHUSD",1773566123570,0.45667714,2118.5,2118.0,1.64813186]
["bitfinex","ETHUSD",1773566124094,0.45667714,2118.5,2118.1,0.42060374]
["bitfinex","ETHUSD",1773566124279,1.63660215,2118.8,2118.3,0.42060374]
["bitfinex","ETHUSD",1773566124899,0.45667714,2118.7,2118.1,0.3737765]
["bitfinex","ETHUSD",1773566125962,0.45667714,2118.6,2118.1,1.55404271]
["bitfinex","ETHUSD",1773566126674,0.45667714,2118.6,2118.1,1.22747833]
["bitfinex","ETHUSD",1773566126892,0.45667714,2118.6,2118.1,0.04721212]
["bitfinex","ETHUSD",1773566127095,0.45667714,2118.6,2118.0,1.18031824]
["bitfinex","ETHUSD",1773566127283,0.45867714,2118.6,2117.9,1.18037081]
["bitfinex","ETHUSD",1773566127484,0.45667714,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773566127662,0.45667714,2118.4,2117.7,1.50808731]
["bitfinex","ETHUSD",1773566128187,0.45667714,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1773566128764,1.537,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1773566128968,1.537,2118.3,2117.9,0.32856438]
["bitfinex","ETHUSD",1773566129195,1.537,2118.3,2118.0,0.04721435]
["bitfinex","ETHUSD",1773566130293,1.99367714,2118.3,2118.0,1.22755217]
["bitfinex","ETHUSD",1773566131768,1.537,2118.3,2118.0,1.55511655]
["bitfinex","ETHUSD",1773566134206,1.99367714,2118.3,2118.0,1.22755217]
["bitfinex","ETHUSD",1773566134502,0.45667714,2118.5,2118.0,1.58679297]
["bitfinex","ETHUSD",1773566134676,0.45667714,2118.5,2118.1,0.3592408]
["bitfinex","ETHUSD",1773566135502,0.45667714,2118.5,2118.0,1.22755217]
["bitfinex","ETHUSD",1773566136119,0.002,2118.6,2118.1,0.3592408]
["bitfinex","ETHUSD",1773566136407,0.002,2118.6,2118.3,0.3592408]
["bitfinex","ETHUSD",1773566138309,0.45867714,2118.6,2117.9,0.001]
["bitfinex","ETHUSD",1773566138509,0.002,2118.6,2118.0,0.3592408]
["bitfinex","ETHUSD",1773566139290,0.002,2118.6,2118.1,0.04721212]
["bitfinex","ETHUSD",1773566139486,0.002,2118.6,2118.2,0.3592408]
["bitfinex","ETHUSD",1773566139706,0.002,2118.6,2118.3,0.04720766]
["bitfinex","ETHUSD",1773566139941,0.002,2118.6,2118.3,0.3592408]
["bitfinex","ETHUSD",1773566140313,0.002,2118.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1773566141214,0.002,2118.5,2118.4,1.18013595]
["bitfinex","ETHUSD",1773566143044,0.002,2118.5,2118.3,1.53939164]
["bitfinex","ETHUSD",1773566143239,0.002,2118.5,2118.3,1.18015084]
["bitfinex","ETHUSD",1773566143409,0.45867714,2118.5,2118.2,1.18119856]
["bitfinex","ETHUSD",1773566144145,0.45867714,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773566148922,0.51445854,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773566152552,0.51445854,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1773566152850,0.51445854,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773566153349,0.51645854,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773566155262,0.002,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773566157339,0.002,2118.3,2118.0,1.18135882]
["bitfinex","ETHUSD",1773566157542,0.002,2118.3,2118.1,0.04721212]
["bitfinex","ETHUSD",1773566159353,0.002,2118.3,2118.0,1.18135882]
["bitfinex","ETHUSD",1773566159354,0.51249849,2118.3,2118.0,1.18135882]
["bitfinex","ETHUSD",1773566159543,0.51249849,2118.3,2118.2,1.18024737]
["bitfinex","ETHUSD",1773566159739,0.51249849,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773566160065,0.51249849,2118.3,2118.0,1.1813189]
["bitfinex","ETHUSD",1773566160961,0.51249849,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773566161274,0.51249849,2118.3,2118.0,1.18135478]
["bitfinex","ETHUSD",1773566161657,0.51249849,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773566162369,0.002,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773566163847,0.002,2118.3,2118.0,1.18135882]
["bitfinex","ETHUSD",1773566164173,0.002,2118.3,2118.1,0.04721212]
["bitfinex","ETHUSD",1773566164882,0.002,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1773566166396,0.002,2118.3,2118.2,1.18124737]
["bitfinex","ETHUSD",1773566167486,0.002,2118.6,2118.2,1.18124737]
["bitfinex","ETHUSD",1773566167889,0.002,2118.6,2118.3,0.04720766]
["bitfinex","ETHUSD",1773566168491,0.002,2118.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1773566170695,0.002,2118.6,2118.5,1.20398466]
["bitfinex","ETHUSD",1773566171199,0.49479567,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773566171408,0.002,2118.8,2118.3,1.34415568]
["bitfinex","ETHUSD",1773566171568,0.002,2118.8,2118.3,0.45277278]
["bitfinex","ETHUSD",1773566172294,0.002,2119.1,2118.5,0.45277278]
["bitfinex","ETHUSD",1773566173587,0.002,2119.1,2118.7,0.45277278]
["bitfinex","ETHUSD",1773566175692,0.002,2119.1,2118.8,1.63268593]
["bitfinex","ETHUSD",1773566176298,0.002,2119.3,2118.9,0.45277278]
["bitfinex","ETHUSD",1773566177408,0.002,2119.1,2118.9,0.45277278]
["bitfinex","ETHUSD",1773566177784,0.002,2119.1,2119.0,1.17980179]
["bitfinex","ETHUSD",1773566178090,0.002,2119.1,2119.0,1.63257457]
["bitfinex","ETHUSD",1773566178902,0.002,2119.3,2119.1,0.45277278]
["bitfinex","ETHUSD",1773566181582,0.49679567,2119.3,2119.0,1.17980179]
["bitfinex","ETHUSD",1773566182304,0.49679567,2119.3,2118.9,0.46422954]
["bitfinex","ETHUSD",1773566182811,0.49679567,2119.3,2118.9,0.51142383]
["bitfinex","ETHUSD",1773566184491,0.002,2119.3,2119.0,1.64403133]
["bitfinex","ETHUSD",1773566186879,0.002,2119.3,2119.1,0.46422954]
["bitfinex","ETHUSD",1773566188307,0.002,2119.4,2119.1,0.46422954]
["bitfinex","ETHUSD",1773566188605,0.002,2119.4,2119.3,0.46422954]
["bitfinex","ETHUSD",1773566189487,0.39584197,2119.4,2119.1,1.64495248]
["bitfinex","ETHUSD",1773566189677,0.39584197,2119.4,2119.1,1.22791278]
["bitfinex","ETHUSD",1773566189883,0.39584197,2119.3,2119.1,1.22791278]
["bitfinex","ETHUSD",1773566190296,0.002,2119.3,2119.1,1.22791278]
["bitfinex","ETHUSD",1773566190504,0.39584197,2119.4,2119.1,1.18072294]
["bitfinex","ETHUSD",1773566191138,0.39384197,2119.1,2118.6,1.18099406]
["bitfinex","ETHUSD",1773566191296,0.39384197,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1773566191614,0.39384197,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773566192023,0.39384197,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566195424,1.524,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773566195588,1.524,2118.9,2118.6,0.46522954]
["bitfinex","ETHUSD",1773566197099,1.91684197,2119.2,2118.7,0.51142829]
["bitfinex","ETHUSD",1773566197441,1.91684197,2119.2,2118.7,0.46422954]
["bitfinex","ETHUSD",1773566197730,1.91684197,2119.2,2118.8,1.17991315]
["bitfinex","ETHUSD",1773566199498,1.91684197,2119.2,2118.7,5.23126584]
["bitfinex","ETHUSD",1773566199499,0.39384197,2119.1,2118.6,4.7210846]
["bitfinex","ETHUSD",1773566199737,0.39384197,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1773566202222,0.39384197,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773566202426,0.39384197,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1773566202427,0.002,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566202640,0.39384197,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773566203642,0.002,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566203832,0.39584197,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566205152,0.002,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566205656,0.39584197,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566210852,0.002,2118.8,2118.6,0.48511817]
["bitfinex","ETHUSD",1773566211856,0.002,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566212152,0.002,2118.8,2118.6,0.49451463]
["bitfinex","ETHUSD",1773566215274,0.002,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566215973,0.002,2118.8,2118.6,0.49451463]
["bitfinex","ETHUSD",1773566216676,0.002,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566219667,0.002,2118.8,2118.6,0.49451463]
["bitfinex","ETHUSD",1773566221462,0.37018569,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566221984,3.1995222,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773566223586,2.83133651,2118.8,2118.6,0.49451463]
["bitfinex","ETHUSD",1773566225115,0.002,2119.3,2118.6,0.001]
["bitfinex","ETHUSD",1773566225406,0.002,2119.3,2118.8,0.49351463]
["bitfinex","ETHUSD",1773566225407,0.36818569,2119.3,2118.8,0.49351463]
["bitfinex","ETHUSD",1773566225562,0.36818569,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773566227064,0.36818569,2118.9,2118.6,0.49451463]
["bitfinex","ETHUSD",1773566227488,0.36818569,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773566228096,0.37018569,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773566228899,0.002,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773566229104,0.002,2118.9,2118.8,0.49451463]
["bitfinex","ETHUSD",1773566230000,0.002,2118.9,2118.8,1.67442778]
["bitfinex","ETHUSD",1773566230710,0.002,2118.9,2118.8,0.49451463]
["bitfinex","ETHUSD",1773566231597,0.002,2119.2,2118.9,0.49351463]
["bitfinex","ETHUSD",1773566232193,0.002,2119.5,2118.9,0.49351463]
["bitfinex","ETHUSD",1773566232194,1e-08,2119.5,2119.0,0.49351463]
["bitfinex","ETHUSD",1773566234318,1e-08,2119.5,2119.2,0.49351463]
["bitfinex","ETHUSD",1773566236615,1e-08,2119.5,2119.3,1.17963478]
["bitfinex","ETHUSD",1773566237423,1e-08,2119.5,2119.4,0.49351463]
["bitfinex","ETHUSD",1773566239196,1e-08,2119.5,2119.4,1.67309375]
["bitfinex","ETHUSD",1773566240902,1.47600001,2119.7,2119.5,0.49351463]
["bitfinex","ETHUSD",1773566241097,1.47600001,2119.7,2119.6,0.49351463]
["bitfinex","ETHUSD",1773566242104,0.002,2119.8,2119.6,0.49351463]
["bitfinex","ETHUSD",1773566243335,0.002,2119.8,2119.7,0.48278871]
["bitfinex","ETHUSD",1773566243506,0.002,2119.8,2119.7,0.45635327]
["bitfinex","ETHUSD",1773566243707,0.002,2119.8,2119.7,0.44889404]
["bitfinex","ETHUSD",1773566246004,0.002,2119.8,2119.6,0.48278871]
["bitfinex","ETHUSD",1773566247419,0.002,2119.8,2119.7,0.48278871]
["bitfinex","ETHUSD",1773566248233,0.40808036,2120.1,2119.7,0.48278871]
["bitfinex","ETHUSD",1773566250840,0.40808036,2120.1,2119.7,1.66219905]
["bitfinex","ETHUSD",1773566251809,0.002,2119.9,2119.7,1.66219905]
["bitfinex","ETHUSD",1773566252353,0.002,2119.9,2119.8,0.48278871]
["bitfinex","ETHUSD",1773566253360,0.002,2119.9,2119.6,1.70939455]
["bitfinex","ETHUSD",1773566253564,0.002,2119.9,2119.7,0.48278871]
["bitfinex","ETHUSD",1773566255043,0.002,2120.1,2119.7,0.48278871]
["bitfinex","ETHUSD",1773566255543,0.002,2120.1,2119.8,1.66214525]
["bitfinex","ETHUSD",1773566256056,0.002,2120.3,2119.9,0.48278871]
["bitfinex","ETHUSD",1773566256245,0.002,2120.6,2120.1,0.49999999]
["bitfinex","ETHUSD",1773566256641,1.18091887,2120.6,2120.1,0.49999999]
["bitfinex","ETHUSD",1773566256945,1.18091887,2120.6,2119.9,0.49999999]
["bitfinex","ETHUSD",1773566257481,0.35229416,2120.5,2119.9,0.49999999]
["bitfinex","ETHUSD",1773566257852,0.35229416,2120.5,2120.0,1.67924527]
["bitfinex","ETHUSD",1773566260383,0.35229416,2120.5,2120.0,1.17924528]
["bitfinex","ETHUSD",1773566260549,0.35229416,2120.5,2120.1,0.49999999]
["bitfinex","ETHUSD",1773566261972,1.86629416,2120.5,2120.1,0.49999999]
["bitfinex","ETHUSD",1773566262163,0.35360929,2120.5,2120.1,0.49999999]
["bitfinex","ETHUSD",1773566262480,0.35360929,2120.5,2120.2,1.17913404]
["bitfinex","ETHUSD",1773566262693,0.35360929,2120.5,2120.1,1.67914926]
["bitfinex","ETHUSD",1773566264751,0.002,2120.3,2120.1,1.67914926]
["bitfinex","ETHUSD",1773566265379,0.002,2120.3,2120.2,0.49999999]
["bitfinex","ETHUSD",1773566266479,0.002,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773566266783,0.002,2120.3,2120.1,0.49999999]
["bitfinex","ETHUSD",1773566266966,0.002,2120.3,2119.9,4.71804704]
["bitfinex","ETHUSD",1773566266967,0.002,2120.3,2119.9,0.50099999]
["bitfinex","ETHUSD",1773566267165,0.002,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773566267883,0.002,2120.3,2119.9,1.18029887]
["bitfinex","ETHUSD",1773566268780,0.002,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773566270588,0.002,2120.3,2119.9,0.50099999]
["bitfinex","ETHUSD",1773566270958,0.002,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773566271655,0.002,2120.3,2119.9,0.50099999]
["bitfinex","ETHUSD",1773566272067,0.35560929,2120.5,2120.0,0.49899999]
["bitfinex","ETHUSD",1773566272288,0.00200001,2120.4,2120.0,0.49899999]
["bitfinex","ETHUSD",1773566275192,0.00200001,2120.4,2120.0,1.67824092]
["bitfinex","ETHUSD",1773566277476,0.00200001,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773566277993,0.002,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773566279290,0.002,2120.3,2120.1,0.49999999]
["bitfinex","ETHUSD",1773566280265,0.002,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773566281191,0.00200001,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773566283297,0.35560929,2120.5,2120.2,0.49899999]
["bitfinex","ETHUSD",1773566283712,0.002,2120.5,2120.2,0.49899999]
["bitfinex","ETHUSD",1773566285287,0.002,2120.5,2120.3,0.4856141]
["bitfinex","ETHUSD",1773566287704,0.002,2120.5,2120.4,0.4856141]
["bitfinex","ETHUSD",1773566288214,1.521,2120.7,2120.4,0.4856141]
["bitfinex","ETHUSD",1773566289104,1.54977178,2120.7,2120.4,0.4856141]
["bitfinex","ETHUSD",1773566289873,1.54977178,2120.7,2120.4,1.66463518]
["bitfinex","ETHUSD",1773566290094,0.002,2120.5,2120.4,1.66463518]
["bitfinex","ETHUSD",1773566292707,0.002,2120.8,2120.5,0.4846141]
["bitfinex","ETHUSD",1773566293995,0.002,2120.8,2120.6,0.4846141]
["bitfinex","ETHUSD",1773566294910,2.26122737,2121.6,2120.9,0.4846141]
["bitfinex","ETHUSD",1773566295098,0.03077178,2121.5,2120.9,0.4846141]
["bitfinex","ETHUSD",1773566295282,0.03077178,2121.5,2120.6,0.4846141]
["bitfinex","ETHUSD",1773566295482,0.03077178,2121.4,2120.6,0.4846141]
["bitfinex","ETHUSD",1773566296084,0.03077178,2121.3,2120.8,0.4846141]
["bitfinex","ETHUSD",1773566296310,1.17850515,2121.4,2120.8,0.4846141]
["bitfinex","ETHUSD",1773566296994,1.55277178,2121.3,2120.8,0.4846141]
["bitfinex","ETHUSD",1773566297510,1.56058749,2121.5,2120.8,0.4846141]
["bitfinex","ETHUSD",1773566297684,1.522,2121.4,2120.8,0.4846141]
["bitfinex","ETHUSD",1773566298295,1.522,2121.4,2121.0,0.4846141]
["bitfinex","ETHUSD",1773566298681,1.56058014,2121.5,2121.0,0.4846141]
["bitfinex","ETHUSD",1773566299314,0.06054599,2121.4,2120.5,0.469727]
["bitfinex","ETHUSD",1773566299487,0.06054599,2121.4,2120.6,0.51688346]
["bitfinex","ETHUSD",1773566300417,0.06054599,2121.2,2120.7,0.469727]
["bitfinex","ETHUSD",1773566302403,0.06054599,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1773566302598,0.002,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1773566303310,0.002,2121.3,2121.1,0.469727]
["bitfinex","ETHUSD",1773566303688,0.002,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1773566304024,0.06454599,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1773566305096,1.24307316,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1773566305425,0.002,2121.3,2121.0,0.469727]
["bitfinex","ETHUSD",1773566307394,0.002,2121.3,2121.0,0.51687457]
["bitfinex","ETHUSD",1773566307823,0.002,2121.3,2121.0,0.469727]
["bitfinex","ETHUSD",1773566309000,0.002,2121.3,2121.0,0.51687457]
["bitfinex","ETHUSD",1773566310627,0.06454599,2121.3,2121.0,0.001]
["bitfinex","ETHUSD",1773566311196,1.24112415,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1773566311733,0.06254599,2121.2,2121.0,0.001]
["bitfinex","ETHUSD",1773566313430,0.002,2121.3,2121.0,1.17968929]
["bitfinex","ETHUSD",1773566313615,0.002,2121.3,2121.1,0.50791704]
["bitfinex","ETHUSD",1773566313930,0.002,2121.3,2121.1,0.4607717]
["bitfinex","ETHUSD",1773566314725,0.002,2121.3,2121.1,0.50791704]
["bitfinex","ETHUSD",1773566314936,0.002,2121.3,2121.1,0.4607717]
["bitfinex","ETHUSD",1773566316628,0.002,2121.1,2121.0,0.04814757]
["bitfinex","ETHUSD",1773566316835,0.002,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1773566321542,0.002,2121.1,2121.0,0.4617717]
["bitfinex","ETHUSD",1773566321933,0.002,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1773566322758,0.09785773,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1773566323459,0.002,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1773566325257,0.002,2121.1,2121.0,0.4617717]
["bitfinex","ETHUSD",1773566325623,0.002,2121.1,2121.0,0.001]
["bitfinex","ETHUSD",1773566325827,0.002,2121.1,2121.0,0.4617717]
["bitfinex","ETHUSD",1773566328738,0.12879833,2121.1,2120.8,0.04815201]
["bitfinex","ETHUSD",1773566328969,0.12879833,2121.1,2120.5,2.68707406]
["bitfinex","ETHUSD",1773566329270,0.12879833,2121.1,2120.6,0.50792816]
["bitfinex","ETHUSD",1773566329470,0.002,2121.0,2120.6,0.50792816]
["bitfinex","ETHUSD",1773566329766,0.45227795,2121.0,2120.6,0.50792816]
["bitfinex","ETHUSD",1773566330356,0.45227795,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773566332477,0.47743925,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1773566334369,0.47743925,2120.8,2120.6,0.04715646]
["bitfinex","ETHUSD",1773566334575,0.47743925,2120.8,2120.5,1.17996646]
["bitfinex","ETHUSD",1773566334878,0.47943925,2121.0,2120.6,0.53875125]
["bitfinex","ETHUSD",1773566337068,0.47943925,2121.0,2120.6,1.71765267]
["bitfinex","ETHUSD",1773566337383,0.47943925,2121.0,2120.6,1.71765912]
["bitfinex","ETHUSD",1773566337563,0.47943925,2121.0,2120.7,0.49159479]
["bitfinex","ETHUSD",1773566338483,1.65812874,2121.0,2120.7,0.49159479]
["bitfinex","ETHUSD",1773566338777,0.47943925,2121.0,2120.7,0.49159479]
["bitfinex","ETHUSD",1773566338977,0.47743925,2120.9,2120.6,0.53875125]
["bitfinex","ETHUSD",1773566341270,0.47743925,2120.9,2120.6,1.71765605]
["bitfinex","ETHUSD",1773566341471,0.47743925,2120.9,2120.6,0.53875125]
["bitfinex","ETHUSD",1773566342187,0.002,2121.0,2120.6,0.53875125]
["bitfinex","ETHUSD",1773566342479,1.65813472,2121.0,2120.6,0.53875125]
["bitfinex","ETHUSD",1773566342688,0.47943925,2121.0,2120.9,0.001]
["bitfinex","ETHUSD",1773566345392,0.47943925,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1773566345393,0.47743925,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773566345689,0.47743925,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773566346211,2.00343925,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773566347009,0.47743925,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773566347162,0.47743925,2120.5,2120.1,0.49259479]
["bitfinex","ETHUSD",1773566347361,1.526,2120.5,2120.1,0.51619415]
["bitfinex","ETHUSD",1773566347760,1.526,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1773566347761,0.47743925,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1773566348293,1.526,2120.5,2120.2,0.49159479]
["bitfinex","ETHUSD",1773566348657,3.18245514,2120.5,2120.2,0.49159479]
["bitfinex","ETHUSD",1773566348890,2.00343925,2120.5,2120.2,0.49159479]
["bitfinex","ETHUSD",1773566349279,2.00343925,2120.5,2120.0,1.67184]
["bitfinex","ETHUSD",1773566349481,0.47743925,2120.4,2120.0,1.67184]
["bitfinex","ETHUSD",1773566349990,0.47743925,2120.4,2120.1,0.49159479]
["bitfinex","ETHUSD",1773566351899,1.526,2120.5,2120.2,0.51519526]
["bitfinex","ETHUSD",1773566353091,2.00443925,2120.8,2120.3,0.49159479]
["bitfinex","ETHUSD",1773566353404,0.0589428,2120.7,2120.3,0.49159479]
["bitfinex","ETHUSD",1773566353606,2.00443925,2120.8,2120.3,0.49159479]
["bitfinex","ETHUSD",1773566354306,3.18323989,2120.8,2120.4,0.49159479]
["bitfinex","ETHUSD",1773566354500,3.18325362,2120.8,2120.4,0.49159479]
["bitfinex","ETHUSD",1773566355180,1.527,2120.8,2120.4,0.51517747]
["bitfinex","ETHUSD",1773566357203,1.527,2120.8,2120.5,0.49159479]
["bitfinex","ETHUSD",1773566360412,1.527,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1773566360706,1.529,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1773566363311,0.002,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1773566363504,0.06094002,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1773566363811,0.002,2120.8,2120.7,0.47537832]
["bitfinex","ETHUSD",1773566364983,0.002,2121.0,2120.8,0.47437832]
["bitfinex","ETHUSD",1773566383328,0.47081215,2121.0,2120.7,0.47537832]
["bitfinex","ETHUSD",1773566383627,0.002,2121.0,2120.7,0.47537832]
["bitfinex","ETHUSD",1773566385126,0.002,2121.0,2120.9,0.001]
["bitfinex","ETHUSD",1773566388733,0.47081215,2121.0,2120.9,0.001]
["bitfinex","ETHUSD",1773566389032,0.47081215,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773566391442,1.64950563,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773566391744,0.03537346,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1773566392921,0.50618561,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773566394152,1.68488406,2121.0,2120.7,0.001]
["bitfinex","ETHUSD",1773566394322,0.46819772,2120.9,2120.7,0.001]
["bitfinex","ETHUSD",1773566394649,0.46819772,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773566397737,1.531,2121.1,2120.6,0.5]
["bitfinex","ETHUSD",1773566397935,1.531,2121.1,2120.8,0.5]
["bitfinex","ETHUSD",1773566398530,0.002,2121.0,2120.8,0.5]
["bitfinex","ETHUSD",1773566401858,0.002,2121.0,2120.8,1.17879653]
["bitfinex","ETHUSD",1773566402035,0.002,2121.0,2120.9,0.5]
["bitfinex","ETHUSD",1773566405043,0.002,2121.1,2120.8,0.499]
["bitfinex","ETHUSD",1773566406553,0.002,2121.2,2120.8,0.499]
["bitfinex","ETHUSD",1773566406755,1.18039935,2121.6,2121.2,0.499]
["bitfinex","ETHUSD",1773566407281,0.002,2121.6,2121.2,0.499]
["bitfinex","ETHUSD",1773566410789,0.002,2121.6,2121.0,0.5]
["bitfinex","ETHUSD",1773566411171,0.002,2121.1,2121.0,0.5]
["bitfinex","ETHUSD",1773566411371,0.004,2121.4,2121.0,0.5]
["bitfinex","ETHUSD",1773566411885,1.52551116,2121.8,2121.1,0.498]
["bitfinex","ETHUSD",1773566412859,1.52551116,2121.8,2121.1,0.54514534]
["bitfinex","ETHUSD",1773566413497,1.52551116,2121.8,2121.1,0.498]
["bitfinex","ETHUSD",1773566413708,1.52551116,2121.8,2121.2,0.498]
["bitfinex","ETHUSD",1773566414666,1.52151116,2121.8,2121.2,0.498]
["bitfinex","ETHUSD",1773566414870,1.52551116,2121.8,2121.2,0.498]
["bitfinex","ETHUSD",1773566415179,1.52151116,2121.8,2121.2,0.498]
["bitfinex","ETHUSD",1773566415379,1.52151116,2121.8,2121.2,0.54514312]
["bitfinex","ETHUSD",1773566415564,0.3432472,2121.8,2121.2,0.498]
["bitfinex","ETHUSD",1773566415770,1.5215179,2121.8,2121.3,0.498]
["bitfinex","ETHUSD",1773566416379,0.3432472,2121.8,2121.3,0.498]
["bitfinex","ETHUSD",1773566416611,2.72119259,2121.9,2121.3,0.498]
["bitfinex","ETHUSD",1773566417479,1.18219259,2121.9,2121.3,0.498]
["bitfinex","ETHUSD",1773566417692,0.004,2122.1,2121.3,0.498]
["bitfinex","ETHUSD",1773566418002,2.72203774,2122.2,2121.5,0.498]
["bitfinex","ETHUSD",1773566419269,0.004,2122.1,2121.5,0.498]
["bitfinex","ETHUSD",1773566419592,0.004,2122.1,2121.1,0.498]
["bitfinex","ETHUSD",1773566419593,0.004,2122.0,2121.1,0.498]
["bitfinex","ETHUSD",1773566419902,0.004,2121.9,2121.1,0.498]
["bitfinex","ETHUSD",1773566420307,1.17813383,2122.0,2121.2,0.54514312]
["bitfinex","ETHUSD",1773566420682,1.17813383,2122.0,2121.2,0.498]
["bitfinex","ETHUSD",1773566421979,1.1780228,2122.2,2121.4,0.498]
["bitfinex","ETHUSD",1773566422416,0.004,2122.1,2121.4,0.498]
["bitfinex","ETHUSD",1773566423114,0.004,2122.1,2121.4,0.499]
["bitfinex","ETHUSD",1773566423314,2.06667021,2122.2,2121.4,0.499]
["bitfinex","ETHUSD",1773566423315,0.004,2121.8,2121.4,0.499]
["bitfinex","ETHUSD",1773566424616,0.006,2121.9,2121.4,0.499]
["bitfinex","ETHUSD",1773566424912,0.006,2121.9,2121.5,0.498]
["bitfinex","ETHUSD",1773566424913,0.002,2121.9,2121.5,0.498]
["bitfinex","ETHUSD",1773566426115,0.002,2121.9,2121.6,0.498]
["bitfinex","ETHUSD",1773566427118,0.006,2121.9,2121.6,0.498]
["bitfinex","ETHUSD",1773566427426,0.004,2121.8,2121.4,0.499]
["bitfinex","ETHUSD",1773566429622,0.004,2121.8,2121.4,0.001]
["bitfinex","ETHUSD",1773566431607,0.004,2121.8,2121.4,0.499]
["bitfinex","ETHUSD",1773566432540,0.004,2121.8,2121.4,0.001]
["bitfinex","ETHUSD",1773566433933,0.004,2121.8,2121.4,0.499]
["bitfinex","ETHUSD",1773566436508,0.004,2121.8,2121.4,0.001]
["bitfinex","ETHUSD",1773566436715,1.18018935,2121.9,2121.4,0.001]
["bitfinex","ETHUSD",1773566437016,1.18018935,2121.9,2121.4,0.499]
["bitfinex","ETHUSD",1773566437017,1.18418935,2121.9,2121.4,0.499]
["bitfinex","ETHUSD",1773566437231,0.006,2121.9,2121.5,0.499]
["bitfinex","ETHUSD",1773566440845,0.002,2121.9,2121.6,0.498]
["bitfinex","ETHUSD",1773566442537,5.002,2121.9,2121.6,0.498]
["bitfinex","ETHUSD",1773566446749,5.002,2121.9,2121.7,0.498]
["bitfinex","ETHUSD",1773566448368,5.002,2121.9,2121.7,0.45588469]
["bitfinex","ETHUSD",1773566448369,4.802,2121.9,2121.7,0.45588469]
["bitfinex","ETHUSD",1773566449162,6.18419047,2121.9,2121.6,0.45588469]
["bitfinex","ETHUSD",1773566449366,0.204,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1773566449728,0.204,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1773566450189,0.204,2121.6,2121.5,0.001]
["bitfinex","ETHUSD",1773566452499,9.5148073,2121.9,2121.5,0.45970482]
["bitfinex","ETHUSD",1773566452500,5.28340847,2121.9,2121.5,0.45970482]
["bitfinex","ETHUSD",1773566452796,6.46360158,2121.9,2121.5,0.45970482]
["bitfinex","ETHUSD",1773566453661,8.00960158,2121.9,2121.5,0.45970482]
["bitfinex","ETHUSD",1773566455784,0.48140847,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1773566456093,0.002,2122.1,2121.8,0.45870482]
["bitfinex","ETHUSD",1773566459090,0.48340847,2122.1,2121.8,0.45870482]
["bitfinex","ETHUSD",1773566460487,1.66148781,2122.1,2121.8,0.45870482]
["bitfinex","ETHUSD",1773566461191,0.48340847,2122.1,2121.8,0.45870482]
["bitfinex","ETHUSD",1773566463876,1.66150465,2122.1,2121.6,0.45870482]
["bitfinex","ETHUSD",1773566464197,0.48140847,2122.0,2121.6,0.45870482]
["bitfinex","ETHUSD",1773566464384,0.48140847,2122.0,2121.6,1.63705394]
["bitfinex","ETHUSD",1773566464989,0.48140847,2122.0,2121.7,0.45870482]
["bitfinex","ETHUSD",1773566465394,0.48140847,2122.0,2121.9,0.001]
["bitfinex","ETHUSD",1773566466776,1.18008142,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1773566467529,1.18008142,2122.1,2121.9,0.45970482]
["bitfinex","ETHUSD",1773566468173,1.18008142,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1773566468406,1.66148989,2122.1,2121.9,0.001]
["bitfinex","ETHUSD",1773566469507,0.8880868,2122.5,2121.9,0.3532892]
["bitfinex","ETHUSD",1773566469707,0.48140847,2122.4,2121.6,0.04813423]
["bitfinex","ETHUSD",1773566469911,0.48140847,2122.4,2121.6,0.50683905]
["bitfinex","ETHUSD",1773566470283,0.8880868,2122.5,2121.6,0.50683905]
["bitfinex","ETHUSD",1773566470284,0.48140847,2122.2,2121.6,0.50683905]
["bitfinex","ETHUSD",1773566470780,0.48140847,2122.2,2121.6,0.04813423]
["bitfinex","ETHUSD",1773566471186,0.48140847,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1773566471187,0.48140847,2122.0,2121.6,0.001]
["bitfinex","ETHUSD",1773566471402,0.48140847,2122.0,2121.6,0.04813423]
["bitfinex","ETHUSD",1773566471914,0.48140847,2122.0,2121.6,0.50683905]
["bitfinex","ETHUSD",1773566472206,1.17807831,2122.1,2121.6,0.50683905]
["bitfinex","ETHUSD",1773566472985,1.65948678,2122.1,2121.6,0.50683905]
["bitfinex","ETHUSD",1773566474415,0.48140847,2122.0,2121.6,0.50683905]
["bitfinex","ETHUSD",1773566474791,0.48140847,2122.0,2121.6,0.04813423]
["bitfinex","ETHUSD",1773566475302,0.48140847,2121.9,2121.6,0.04813423]
["bitfinex","ETHUSD",1773566475821,0.48140847,2121.9,2121.6,0.50683905]
["bitfinex","ETHUSD",1773566479637,0.48140847,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1773566480048,0.48340847,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1773566481643,0.002,2121.9,2121.8,0.001]
["bitfinex","ETHUSD",1773566481816,0.002,2121.9,2121.8,0.04812979]
["bitfinex","ETHUSD",1773566482543,0.002,2121.9,2121.8,0.54375502]
["bitfinex","ETHUSD",1773566482848,0.002,2122.1,2121.8,0.04812979]
["bitfinex","ETHUSD",1773566483014,0.002,2122.1,2121.9,0.49562523]
["bitfinex","ETHUSD",1773566483413,1.63478134,2122.4,2121.9,0.49562523]
["bitfinex","ETHUSD",1773566483645,1.17795461,2122.4,2121.9,0.49562523]
["bitfinex","ETHUSD",1773566483813,0.45682673,2122.4,2121.9,0.49562523]
["bitfinex","ETHUSD",1773566484011,1.17791827,2122.4,2121.9,0.49562523]
["bitfinex","ETHUSD",1773566484222,1.51463297,2122.6,2122.0,0.49562523]
["bitfinex","ETHUSD",1773566484839,0.3368249,2122.6,2122.0,0.49562523]
["bitfinex","ETHUSD",1773566485430,1.5146283,2122.6,2122.0,0.49562523]
["bitfinex","ETHUSD",1773566485949,0.3368249,2122.6,2122.0,0.49562523]
["bitfinex","ETHUSD",1773566486144,0.3368249,2122.6,2122.1,0.49562523]
["bitfinex","ETHUSD",1773566486647,0.26690964,2122.6,2122.1,0.49562523]
["bitfinex","ETHUSD",1773566488257,0.26690964,2122.6,2122.2,1.1780228]
["bitfinex","ETHUSD",1773566488554,0.26690964,2122.6,2122.3,0.49562523]
["bitfinex","ETHUSD",1773566489349,0.06690964,2122.6,2122.3,0.49562523]
["bitfinex","ETHUSD",1773566489551,1.63446496,2122.9,2122.3,0.49562523]
["bitfinex","ETHUSD",1773566491144,1.63446496,2122.9,2122.3,1.67357112]
["bitfinex","ETHUSD",1773566491350,1.63446496,2122.9,2122.4,0.49562523]
["bitfinex","ETHUSD",1773566491947,1.17763823,2122.9,2122.4,0.49562523]
["bitfinex","ETHUSD",1773566492144,1.17762181,2123.0,2122.4,0.49562523]
["bitfinex","ETHUSD",1773566493352,0.002,2122.6,2122.5,0.49562523]
["bitfinex","ETHUSD",1773566493548,0.002,2122.6,2122.4,1.17785884]
["bitfinex","ETHUSD",1773566493549,0.45682673,2123.5,2122.6,0.49562523]
["bitfinex","ETHUSD",1773566493738,0.002,2122.9,2122.6,0.49562523]
["bitfinex","ETHUSD",1773566495259,1.63649814,2122.9,2122.4,1.63677621]
["bitfinex","ETHUSD",1773566495441,1.63649814,2122.9,2122.5,0.04711425]
["bitfinex","ETHUSD",1773566495442,0.45682673,2122.8,2122.5,0.04711425]
["bitfinex","ETHUSD",1773566495648,0.45682673,2122.8,2122.5,0.50598249]
["bitfinex","ETHUSD",1773566496154,0.002,2122.9,2122.5,0.50598249]
["bitfinex","ETHUSD",1773566496353,1.63432939,2123.2,2122.6,0.45686824]
["bitfinex","ETHUSD",1773566496732,1.63416328,2123.5,2122.9,0.45686824]
["bitfinex","ETHUSD",1773566497257,0.45682673,2123.4,2122.9,0.45686824]
["bitfinex","ETHUSD",1773566497624,1.17741251,2123.3,2122.9,0.45686824]
["bitfinex","ETHUSD",1773566497828,1.17741251,2123.3,2122.7,0.45686824]
["bitfinex","ETHUSD",1773566497829,0.45682673,2123.2,2122.7,0.45686824]
["bitfinex","ETHUSD",1773566498250,1.17741251,2123.3,2122.7,0.45686824]
["bitfinex","ETHUSD",1773566498440,1.17741251,2123.3,2122.9,0.45686824]
["bitfinex","ETHUSD",1773566499763,0.45682673,2123.6,2122.9,0.45686824]
["bitfinex","ETHUSD",1773566500056,4.70876764,2123.7,2122.7,0.04710981]
["bitfinex","ETHUSD",1773566500057,0.45682673,2123.3,2122.7,0.04710981]
["bitfinex","ETHUSD",1773566500229,0.45682673,2123.3,2122.3,0.45686824]
["bitfinex","ETHUSD",1773566500230,0.45682673,2123.3,2122.4,0.45686824]
["bitfinex","ETHUSD",1773566500433,0.45682673,2123.2,2122.4,0.45686824]
["bitfinex","ETHUSD",1773566501047,0.45682673,2123.2,2122.6,0.45686824]
["bitfinex","ETHUSD",1773566501249,1.492,2123.3,2122.1,0.45686824]
["bitfinex","ETHUSD",1773566501250,0.45682673,2123.0,2122.1,0.45686824]
["bitfinex","ETHUSD",1773566501838,0.45682673,2123.0,2122.2,0.50398915]
["bitfinex","ETHUSD",1773566501839,0.45682673,2122.8,2122.2,0.50398915]
["bitfinex","ETHUSD",1773566502033,0.45682673,2122.8,2122.2,0.04712091]
["bitfinex","ETHUSD",1773566502233,0.45682673,2122.7,2121.8,0.45786824]
["bitfinex","ETHUSD",1773566502535,0.45682673,2122.5,2121.8,0.45786824]
["bitfinex","ETHUSD",1773566503441,0.45682673,2121.8,2121.5,0.001]
["bitfinex","ETHUSD",1773566504158,1.17830041,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1773566504984,1.63512714,2121.7,2121.5,0.001]
["bitfinex","ETHUSD",1773566505480,0.45682673,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1773566506047,4.71307771,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1773566506048,1.63510676,2121.8,2121.3,0.001]
["bitfinex","ETHUSD",1773566506347,1.63510676,2121.8,2121.3,0.52022899]
["bitfinex","ETHUSD",1773566506865,1.63511666,2121.8,2121.3,0.49662523]
["bitfinex","ETHUSD",1773566507046,0.45682673,2121.7,2121.3,0.001]
["bitfinex","ETHUSD",1773566508656,1.17835595,2121.6,2121.3,0.001]
["bitfinex","ETHUSD",1773566512687,1.17835595,2121.6,2120.9,4.71597246]
["bitfinex","ETHUSD",1773566512688,0.4863668,2121.3,2120.4,0.43681399]
["bitfinex","ETHUSD",1773566512995,0.4863668,2121.1,2120.4,0.001]
["bitfinex","ETHUSD",1773566513161,0.4863668,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1773566513362,0.4863668,2121.1,2120.6,0.43781399]
["bitfinex","ETHUSD",1773566513562,0.4863668,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1773566513963,0.4863668,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1773566513964,0.4863668,2121.1,2120.7,0.001]
["bitfinex","ETHUSD",1773566514164,0.4863668,2121.1,2120.6,0.001]
["bitfinex","ETHUSD",1773566515165,0.4863668,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773566517101,1.66516725,2120.8,2120.6,0.001]
["bitfinex","ETHUSD",1773566517398,1.17880045,2120.8,2120.5,0.001]
["bitfinex","ETHUSD",1773566517700,0.4863668,2120.7,2120.5,0.002]
["bitfinex","ETHUSD",1773566518202,1.66515192,2120.9,2120.5,0.002]
["bitfinex","ETHUSD",1773566518364,1.66515192,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773566518564,1.66513773,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773566518769,1.17873379,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1773566519997,0.4863668,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1773566520199,0.4863668,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773566520497,0.4863668,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1773566521668,0.4863668,2120.9,2120.5,0.001]
["bitfinex","ETHUSD",1773566521669,0.4863668,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773566522199,0.4863668,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773566522397,0.4863668,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773566523971,1.17896722,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1773566524177,1.66533402,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1773566524476,0.4863668,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773566524797,0.4863668,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773566524999,0.4863668,2120.4,2120.0,0.002]
["bitfinex","ETHUSD",1773566525582,0.4863668,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1773566525798,0.4863668,2120.4,2118.6,0.13200115]
["bitfinex","ETHUSD",1773566525799,0.4863668,2119.4,2118.6,1.17997892]
["bitfinex","ETHUSD",1773566526104,0.4863668,2119.4,2118.5,1.1800733]
["bitfinex","ETHUSD",1773566526105,0.4863668,2119.3,2118.5,1.1800733]
["bitfinex","ETHUSD",1773566526279,0.4863668,2119.3,2118.4,1.18013595]
["bitfinex","ETHUSD",1773566526474,0.4863668,2119.2,2118.4,1.18013595]
["bitfinex","ETHUSD",1773566527408,0.4863668,2119.2,2118.4,1.62094994]
["bitfinex","ETHUSD",1773566528205,0.4863668,2119.0,2118.4,1.62094994]
["bitfinex","ETHUSD",1773566528409,0.4863668,2119.0,2118.4,1.18013595]
["bitfinex","ETHUSD",1773566529107,0.4863668,2119.0,2118.3,1.18014704]
["bitfinex","ETHUSD",1773566530003,1.17981417,2119.0,2118.2,4.72093885]
["bitfinex","ETHUSD",1773566530312,1.66618097,2119.0,2118.2,5.16175284]
["bitfinex","ETHUSD",1773566531137,0.4863668,2118.9,2118.2,1.18024737]
["bitfinex","ETHUSD",1773566531331,0.4863668,2118.9,2118.4,0.001]
["bitfinex","ETHUSD",1773566532022,1.66614433,2119.1,2118.4,0.001]
["bitfinex","ETHUSD",1773566532794,0.4863668,2119.2,2118.4,0.44181399]
["bitfinex","ETHUSD",1773566533524,0.4863668,2119.4,2118.4,0.44181399]
["bitfinex","ETHUSD",1773566534101,0.4863668,2119.4,2118.6,0.44081399]
["bitfinex","ETHUSD",1773566534506,1.66595254,2119.4,2118.6,0.44081399]
["bitfinex","ETHUSD",1773566534711,1.66595826,2119.4,2118.6,0.44081399]
["bitfinex","ETHUSD",1773566534916,0.4863668,2119.3,2118.6,0.44081399]
["bitfinex","ETHUSD",1773566535822,0.54533462,2119.3,2118.6,0.44081399]
["bitfinex","ETHUSD",1773566536233,0.54533462,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1773566536234,0.4863668,2119.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1773566536909,1.66598481,2119.4,2118.8,0.44081399]
["bitfinex","ETHUSD",1773566537115,0.54533462,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1773566537818,0.54533462,2119.3,2118.6,1.62079737]
["bitfinex","ETHUSD",1773566538523,1.66605724,2119.2,2118.6,1.62079737]
["bitfinex","ETHUSD",1773566538724,0.4863668,2119.2,2118.7,0.44081399]
["bitfinex","ETHUSD",1773566538913,4.71798338,2119.6,2118.7,0.44081399]
["bitfinex","ETHUSD",1773566538914,0.4863668,2119.4,2118.7,0.44081399]
["bitfinex","ETHUSD",1773566539724,0.05886275,2119.4,2118.7,0.44081399]
["bitfinex","ETHUSD",1773566539927,0.54534297,2119.5,2118.7,0.44081399]
["bitfinex","ETHUSD",1773566540138,0.4863668,2119.3,2118.7,0.44081399]
["bitfinex","ETHUSD",1773566540350,0.54523511,2119.2,2118.7,0.44081399]
["bitfinex","ETHUSD",1773566540856,0.54523511,2119.2,2118.7,1.6207427]
["bitfinex","ETHUSD",1773566541069,1.72492574,2119.2,2118.7,0.44081399]
["bitfinex","ETHUSD",1773566541364,0.05886831,2119.2,2118.6,0.44081399]
["bitfinex","ETHUSD",1773566541543,0.54524068,2119.3,2118.6,0.44081399]
["bitfinex","ETHUSD",1773566543320,0.49085429,2119.6,2118.8,0.44081399]
["bitfinex","ETHUSD",1773566544417,0.0589706,2119.7,2118.8,0.44081399]
["bitfinex","ETHUSD",1773566544618,0.0589706,2119.7,2118.8,0.44181399]
["bitfinex","ETHUSD",1773566545144,0.54982489,2119.7,2118.8,0.44181399]
["bitfinex","ETHUSD",1773566545443,0.002,2119.1,2118.9,1.17985747]
["bitfinex","ETHUSD",1773566545616,1.72928672,2119.7,2119.0,0.44081399]
["bitfinex","ETHUSD",1773566546245,0.002,2119.3,2119.0,0.44081399]
["bitfinex","ETHUSD",1773566546615,2.70233218,2119.9,2118.9,1.17985747]
["bitfinex","ETHUSD",1773566546616,0.49085429,2119.9,2119.1,0.44081399]
["bitfinex","ETHUSD",1773566546820,0.002,2119.6,2119.1,0.44081399]
["bitfinex","ETHUSD",1773566547015,0.49085429,2119.9,2118.9,1.17985747]
["bitfinex","ETHUSD",1773566547016,0.49085429,2119.9,2119.0,0.43881399]
["bitfinex","ETHUSD",1773566547244,1.67008209,2120.1,2119.0,0.43881399]
["bitfinex","ETHUSD",1773566547543,1.67004842,2120.1,2119.2,0.43881399]
["bitfinex","ETHUSD",1773566547743,0.49085429,2120.1,2119.2,0.43881399]
["bitfinex","ETHUSD",1773566547951,1.67004811,2120.1,2119.2,0.43881399]
["bitfinex","ETHUSD",1773566548745,0.49085429,2120.1,2119.2,0.43881399]
["bitfinex","ETHUSD",1773566549246,0.54981377,2120.1,2119.2,0.43881399]
["bitfinex","ETHUSD",1773566549548,0.54981377,2120.1,2119.4,1.17957912]
["bitfinex","ETHUSD",1773566549850,0.54981377,2120.1,2119.5,0.43881399]
["bitfinex","ETHUSD",1773566550342,0.49085429,2120.1,2119.5,0.43881399]
["bitfinex","ETHUSD",1773566551417,0.0589567,2120.2,2119.5,0.43881399]
["bitfinex","ETHUSD",1773566551644,0.0589567,2120.2,2119.6,1.61828181]
["bitfinex","ETHUSD",1773566552426,0.49085429,2120.1,2118.9,1.17985747]
["bitfinex","ETHUSD",1773566552629,1.23809451,2120.2,2119.0,0.43881399]
["bitfinex","ETHUSD",1773566552630,0.49085429,2119.9,2119.0,0.43881399]
["bitfinex","ETHUSD",1773566552822,0.54981099,2120.1,2119.1,0.43881399]
["bitfinex","ETHUSD",1773566553026,0.49085429,2120.1,2119.1,0.43881399]
["bitfinex","ETHUSD",1773566553226,0.49085429,2120.3,2119.1,0.43881399]
["bitfinex","ETHUSD",1773566553437,0.54980821,2120.3,2119.1,0.43881399]
["bitfinex","ETHUSD",1773566554039,0.54980821,2120.3,2119.2,1.17969044]
["bitfinex","ETHUSD",1773566554245,0.54980821,2120.3,2119.3,0.43881399]
["bitfinex","ETHUSD",1773566554425,0.49085429,2120.3,2119.3,0.43881399]
["bitfinex","ETHUSD",1773566555856,1.18102418,2120.4,2119.3,0.43881399]
["bitfinex","ETHUSD",1773566556154,0.002,2120.4,2119.5,1.17952347]
["bitfinex","ETHUSD",1773566556455,0.49285429,2120.4,2119.6,0.49130832]
["bitfinex","ETHUSD",1773566558231,0.002,2120.4,2119.8,0.49130832]
["bitfinex","ETHUSD",1773566559258,0.49285429,2120.4,2119.8,0.49130832]
["bitfinex","ETHUSD",1773566559462,1.671878,2120.4,2119.8,0.49130832]
["bitfinex","ETHUSD",1773566559765,0.49085429,2120.1,2119.6,1.1794277]
["bitfinex","ETHUSD",1773566560625,0.49085429,2120.1,2119.5,4.71806156]
["bitfinex","ETHUSD",1773566560824,0.49085429,2120.1,2119.5,5.20936988]
["bitfinex","ETHUSD",1773566561870,0.49085429,2120.0,2119.4,1.17953002]
["bitfinex","ETHUSD",1773566562364,0.49085429,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1773566562752,0.49085429,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1773566563344,0.49285429,2120.2,2119.5,0.49130832]
["bitfinex","ETHUSD",1773566563671,0.49085429,2120.0,2119.5,0.49130832]
["bitfinex","ETHUSD",1773566563963,0.49085429,2120.0,2119.3,0.49230832]
["bitfinex","ETHUSD",1773566564729,0.49085429,2119.9,2119.4,1.17957912]
["bitfinex","ETHUSD",1773566565076,0.49085429,2119.9,2119.3,1.67191374]
["bitfinex","ETHUSD",1773566565358,0.49085429,2119.9,2119.3,1.18060542]
["bitfinex","ETHUSD",1773566566932,0.49085429,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1773566568944,0.49085429,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773566570068,0.49085429,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1773566570947,1.67774618,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1773566571147,1.67767381,2119.7,2119.0,0.45272277]
["bitfinex","ETHUSD",1773566571336,1.541,2119.4,2119.0,0.45272277]
["bitfinex","ETHUSD",1773566572147,2.02893326,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1773566572967,3.20851238,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1773566576050,0.48793326,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773566578183,1.546,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773566579468,1.546,2119.2,2119.0,1.18080179]
["bitfinex","ETHUSD",1773566580054,0.48793326,2119.5,2119.0,1.18080179]
["bitfinex","ETHUSD",1773566580264,1.547,2119.2,2119.0,1.18080179]
["bitfinex","ETHUSD",1773566582182,0.48793326,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773566584169,0.48793326,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773566587566,0.48793326,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773566593306,0.54679879,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773566593702,0.48793326,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1773566593885,1.552,2119.0,2118.8,1.6369856]
["bitfinex","ETHUSD",1773566598613,1.552,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773566602115,2.00962987,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773566602502,0.45762987,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773566602708,1.554,2118.9,2118.8,0.47293042]
["bitfinex","ETHUSD",1773566603016,0.002,2119.1,2118.8,0.47293042]
["bitfinex","ETHUSD",1773566603317,1.554,2119.0,2118.8,0.47293042]
["bitfinex","ETHUSD",1773566603693,1.55,2119.1,2118.8,0.47293042]
["bitfinex","ETHUSD",1773566604088,2.00562987,2119.2,2118.9,1.54024853]
["bitfinex","ETHUSD",1773566605111,2.00662987,2119.2,2118.9,1.54024853]
["bitfinex","ETHUSD",1773566606899,1.55,2119.2,2118.9,1.54024853]
["bitfinex","ETHUSD",1773566608813,0.45962987,2119.3,2118.9,1.54024853]
["bitfinex","ETHUSD",1773566609004,0.45962987,2119.3,2118.9,1.17985747]
["bitfinex","ETHUSD",1773566609216,1.551,2119.2,2119.0,0.36039106]
["bitfinex","ETHUSD",1773566609918,0.002,2119.3,2119.0,0.36139106]
["bitfinex","ETHUSD",1773566610222,1.553,2119.3,2119.0,0.36139106]
["bitfinex","ETHUSD",1773566610620,0.002,2119.2,2119.0,0.36139106]
["bitfinex","ETHUSD",1773566610813,0.002,2119.3,2119.2,1.5380815]
["bitfinex","ETHUSD",1773566613219,1.552,2119.6,2119.3,0.47193042]
["bitfinex","ETHUSD",1773566614504,2.00962987,2119.6,2119.3,0.47193042]
["bitfinex","ETHUSD",1773566614692,0.45762987,2119.6,2119.3,0.47193042]
["bitfinex","ETHUSD",1773566614893,2.01062987,2119.6,2119.3,0.47193042]
["bitfinex","ETHUSD",1773566615942,2.01062987,2119.6,2119.3,1.6515106]
["bitfinex","ETHUSD",1773566616936,1.553,2119.6,2119.3,1.6515106]
["bitfinex","ETHUSD",1773566618038,0.45762987,2119.7,2119.4,0.47193042]
["bitfinex","ETHUSD",1773566618211,1.553,2119.6,2119.4,0.47193042]
["bitfinex","ETHUSD",1773566618406,0.45762987,2119.7,2119.4,0.47193042]
["bitfinex","ETHUSD",1773566618618,1.553,2119.6,2119.4,0.47193042]
["bitfinex","ETHUSD",1773566620150,1.553,2119.6,2119.4,1.65148364]
["bitfinex","ETHUSD",1773566622859,0.06096782,2119.8,2119.4,1.65148364]
["bitfinex","ETHUSD",1773566623151,1.554,2119.7,2119.4,1.65148364]
["bitfinex","ETHUSD",1773566623344,1.554,2119.6,2119.5,0.47193042]
["bitfinex","ETHUSD",1773566623856,1.554,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773566624352,2.01362987,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773566625450,0.45762987,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773566626263,0.45962987,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773566626469,0.002,2119.6,2119.4,0.47293042]
["bitfinex","ETHUSD",1773566626680,1.556,2119.8,2119.5,0.47193042]
["bitfinex","ETHUSD",1773566626835,0.002,2119.8,2119.5,0.47193042]
["bitfinex","ETHUSD",1773566627330,0.002,2119.8,2119.6,1.17946782]
["bitfinex","ETHUSD",1773566628052,0.002,2119.8,2119.6,1.65139824]
["bitfinex","ETHUSD",1773566630484,0.45962987,2119.8,2119.6,1.17946782]
["bitfinex","ETHUSD",1773566630964,0.45962987,2119.8,2119.5,1.65141251]
["bitfinex","ETHUSD",1773566632366,0.45962987,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1773566632745,0.45962987,2119.8,2119.4,0.46740991]
["bitfinex","ETHUSD",1773566633063,0.002,2119.8,2119.4,0.46740991]
["bitfinex","ETHUSD",1773566634436,0.002,2119.8,2119.5,1.17952347]
["bitfinex","ETHUSD",1773566634749,0.002,2119.8,2119.5,1.64593338]
["bitfinex","ETHUSD",1773566635965,0.002,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773566636767,0.002,2119.9,2119.8,0.46640991]
["bitfinex","ETHUSD",1773566638965,0.002,2120.1,2119.9,0.46640991]
["bitfinex","ETHUSD",1773566641646,0.002,2120.1,2120.0,1.64565519]
["bitfinex","ETHUSD",1773566643476,0.002,2120.1,2120.0,1.17924528]
["bitfinex","ETHUSD",1773566643676,0.002,2120.1,2119.9,4.71715016]
["bitfinex","ETHUSD",1773566644187,1e-08,2120.1,2119.9,4.71715016]
["bitfinex","ETHUSD",1773566644349,0.002,2120.2,2119.9,5.18356007]
["bitfinex","ETHUSD",1773566645668,0.002,2120.2,2119.9,1.64571082]
["bitfinex","ETHUSD",1773566647586,0.49286229,2120.2,2119.9,1.64571082]
["bitfinex","ETHUSD",1773566648889,0.49286229,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773566649194,0.002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773566650364,0.49286229,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773566663897,0.002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773566666686,0.49916806,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1773566669086,0.49916806,2120.2,2120.0,1.18024528]
["bitfinex","ETHUSD",1773566669989,0.002,2120.2,2120.0,1.18024528]
["bitfinex","ETHUSD",1773566670519,0.002,2120.4,2120.1,0.46903722]
["bitfinex","ETHUSD",1773566671004,0.002,2120.4,2120.3,0.46903722]
["bitfinex","ETHUSD",1773566671176,0.002,2120.7,2120.3,0.46903722]
["bitfinex","ETHUSD",1773566671376,0.002,2120.9,2120.4,0.46903722]
["bitfinex","ETHUSD",1773566671693,0.55808086,2120.9,2120.4,0.46903722]
["bitfinex","ETHUSD",1773566671909,0.49716806,2120.8,2120.2,1.17913404]
["bitfinex","ETHUSD",1773566672096,0.49716806,2120.6,2120.2,1.17913404]
["bitfinex","ETHUSD",1773566672411,0.49716806,2120.6,2120.2,1.64817126]
["bitfinex","ETHUSD",1773566673709,2.09509974,2120.7,2120.3,0.46903722]
["bitfinex","ETHUSD",1773566674101,1.59793168,2120.7,2120.3,0.46903722]
["bitfinex","ETHUSD",1773566674308,1.539,2120.7,2120.3,0.46903722]
["bitfinex","ETHUSD",1773566674607,0.002,2120.5,2120.3,0.46903722]
["bitfinex","ETHUSD",1773566675415,0.002,2120.5,2120.4,1.64806004]
["bitfinex","ETHUSD",1773566677101,0.002,2120.5,2120.3,1.17903529]
["bitfinex","ETHUSD",1773566677315,0.5580753,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1773566677897,0.49916806,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1773566678100,0.002,2120.5,2120.2,0.47003722]
["bitfinex","ETHUSD",1773566679612,0.002,2120.5,2120.4,0.46903722]
["bitfinex","ETHUSD",1773566681936,0.002,2120.5,2120.4,1.64806004]
["bitfinex","ETHUSD",1773566682444,0.002,2120.5,2120.4,1.17902282]
["bitfinex","ETHUSD",1773566682912,0.49916806,2120.5,2120.3,1.17904517]
["bitfinex","ETHUSD",1773566683797,0.49916806,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1773566684109,0.49916806,2120.5,2120.0,0.47003722]
["bitfinex","ETHUSD",1773566684110,0.49716806,2120.4,2120.0,1.18021565]
["bitfinex","ETHUSD",1773566686018,0.49716806,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1773566686210,1.505,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1773566687005,2.00216806,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1773566688222,2.00216806,2120.4,2120.2,1.18013404]
["bitfinex","ETHUSD",1773566688608,1.505,2120.4,2120.2,1.18013404]
["bitfinex","ETHUSD",1773566688925,0.55806974,2120.5,2120.2,1.18013404]
["bitfinex","ETHUSD",1773566689117,2.07106974,2120.5,2120.2,1.18013404]
["bitfinex","ETHUSD",1773566689598,2.07106974,2120.5,2120.2,1.64917126]
["bitfinex","ETHUSD",1773566689599,0.55806974,2120.5,2120.2,1.64917126]
["bitfinex","ETHUSD",1773566689799,0.06090168,2120.5,2120.3,0.46903722]
["bitfinex","ETHUSD",1773566690203,0.55806974,2120.5,2120.2,1.18013404]
["bitfinex","ETHUSD",1773566690425,0.49916806,2120.5,2120.2,1.18013404]
["bitfinex","ETHUSD",1773566690626,0.49916806,2120.5,2120.2,1.64917126]
["bitfinex","ETHUSD",1773566690827,0.55811642,2120.5,2120.2,1.64917126]
["bitfinex","ETHUSD",1773566693926,0.55811642,2120.5,2120.2,1.18013404]
["bitfinex","ETHUSD",1773566694223,0.55811642,2120.5,2120.2,0.001]
["bitfinex","ETHUSD",1773566694224,0.4503654,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1773566700034,1.9803654,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1773566700502,1.9823654,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1773566700704,0.002,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1773566701515,0.51126708,2120.4,2120.2,0.001]
["bitfinex","ETHUSD",1773566703613,0.4503654,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773566704325,0.4503654,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773566707440,1.535,2120.2,2120.1,0.49363584]
["bitfinex","ETHUSD",1773566708146,1.535,2120.3,2120.2,0.49263584]
["bitfinex","ETHUSD",1773566709419,1.536,2120.3,2120.2,0.49263584]
["bitfinex","ETHUSD",1773566709747,1.59695114,2120.4,2120.2,0.49263584]
["bitfinex","ETHUSD",1773566711348,0.4503654,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773566713022,0.002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773566717753,0.4523654,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1773566718542,0.4523654,2120.2,2119.7,0.001]
["bitfinex","ETHUSD",1773566719250,0.4503654,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1773566719455,0.4503654,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773566721352,1.9893654,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773566722934,3.16872194,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773566723257,1.9893654,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773566724026,0.49507418,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1773566725026,0.49507418,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773566728939,0.49507418,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1773566729140,0.49507418,2119.4,2118.9,0.001]
["bitfinex","ETHUSD",1773566729729,1.541,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1773566729934,0.49507418,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1773566732041,1.542,2119.1,2118.9,0.49611087]
["bitfinex","ETHUSD",1773566732440,0.49507418,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773566733261,0.49507418,2118.9,2118.5,0.1355569]
["bitfinex","ETHUSD",1773566733763,0.49507418,2118.7,2118.2,0.49511087]
["bitfinex","ETHUSD",1773566734266,0.49507418,2118.7,2117.9,1.18041456]
["bitfinex","ETHUSD",1773566734267,0.49507418,2118.5,2117.9,0.49511087]
["bitfinex","ETHUSD",1773566734559,1.543,2118.4,2117.9,0.49511087]
["bitfinex","ETHUSD",1773566734863,1.539,2118.3,2118.1,0.49511087]
["bitfinex","ETHUSD",1773566736962,0.49507418,2118.5,2118.1,1.67539815]
["bitfinex","ETHUSD",1773566737174,1.538,2118.5,2118.2,0.49511087]
["bitfinex","ETHUSD",1773566737840,1.538,2118.5,2118.2,0.49611087]
["bitfinex","ETHUSD",1773566738960,1.538,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773566739139,1.538,2118.5,2118.3,0.49511087]
["bitfinex","ETHUSD",1773566739650,1.54,2118.6,2118.3,0.49511087]
["bitfinex","ETHUSD",1773566740260,0.49707418,2118.7,2118.3,0.49511087]
["bitfinex","ETHUSD",1773566740466,1.54,2118.6,2118.3,0.49511087]
["bitfinex","ETHUSD",1773566741774,0.49507418,2118.5,2118.2,1.18122169]
["bitfinex","ETHUSD",1773566742771,0.49507418,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773566742972,0.49507418,2118.5,2118.2,1.18124485]
["bitfinex","ETHUSD",1773566743176,1.54,2118.6,2118.2,1.67635572]
["bitfinex","ETHUSD",1773566743347,2.03507418,2118.6,2118.2,1.67635572]
["bitfinex","ETHUSD",1773566743748,0.49507418,2118.5,2118.2,0.49611087]
["bitfinex","ETHUSD",1773566743980,0.49507418,2118.5,2118.2,1.67634332]
["bitfinex","ETHUSD",1773566746875,1.77429078,2118.6,2118.3,0.49511087]
["bitfinex","ETHUSD",1773566747057,0.0589873,2118.5,2118.3,0.49511087]
["bitfinex","ETHUSD",1773566747876,0.23429078,2118.5,2118.2,1.18123245]
["bitfinex","ETHUSD",1773566748171,0.23429078,2118.5,2118.2,0.49611087]
["bitfinex","ETHUSD",1773566748348,0.23429078,2118.5,2118.2,1.67635379]
["bitfinex","ETHUSD",1773566748966,0.23429078,2118.5,2118.2,0.49611087]
["bitfinex","ETHUSD",1773566749573,0.17530348,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773566749869,0.17530348,2118.4,2118.0,1.1803556]
["bitfinex","ETHUSD",1773566750068,0.17530348,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773566750291,0.17430348,2118.3,2117.7,1.67558609]
["bitfinex","ETHUSD",1773566750470,0.17430348,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1773566750647,0.17430348,2118.1,2117.5,0.46014334]
["bitfinex","ETHUSD",1773566750851,0.17430348,2118.1,2117.6,0.46014334]
["bitfinex","ETHUSD",1773566751065,1.35463927,2118.1,2117.6,0.46014334]
["bitfinex","ETHUSD",1773566751583,1.71330348,2118.0,2117.6,0.46014334]
["bitfinex","ETHUSD",1773566752378,1.71330348,2118.0,2117.7,0.47247233]
["bitfinex","ETHUSD",1773566755149,1.539,2118.0,2117.7,0.47247233]
["bitfinex","ETHUSD",1773566755479,1.539,2118.0,2117.7,1.65299025]
["bitfinex","ETHUSD",1773566755675,1.71330348,2118.0,2117.7,0.47247233]
["bitfinex","ETHUSD",1773566756084,0.17430348,2117.9,2117.6,1.18055024]
["bitfinex","ETHUSD",1773566756285,0.17430348,2117.9,2117.6,1.65302257]
["bitfinex","ETHUSD",1773566757073,0.17430348,2117.9,2117.5,1.18059759]
["bitfinex","ETHUSD",1773566757468,0.17430348,2117.8,2117.4,1.65314152]
["bitfinex","ETHUSD",1773566758273,0.17430348,2117.8,2117.5,0.47247233]
["bitfinex","ETHUSD",1773566758584,0.17430348,2117.8,2117.5,1.65308128]
["bitfinex","ETHUSD",1773566759657,0.17430348,2117.8,2117.5,0.47247233]
["bitfinex","ETHUSD",1773566760277,0.17430348,2117.8,2117.5,1.65310849]
["bitfinex","ETHUSD",1773566760681,0.17430348,2117.8,2117.5,0.47247233]
["bitfinex","ETHUSD",1773566760860,0.17430348,2117.8,2117.4,1.18066739]
["bitfinex","ETHUSD",1773566761063,0.17430348,2117.8,2117.3,1.65319284]
["bitfinex","ETHUSD",1773566761463,0.17430348,2117.7,2117.3,1.65319284]
["bitfinex","ETHUSD",1773566762560,0.17430348,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1773566762892,0.17430348,2117.5,2117.2,0.47247233]
["bitfinex","ETHUSD",1773566763190,1.71530348,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773566764256,0.17430348,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773566764492,0.16857348,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773566764870,1.34932254,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773566765075,0.16857348,2117.2,2116.9,0.47247233]
["bitfinex","ETHUSD",1773566765487,0.16857348,2117.2,2116.7,1.65352439]
["bitfinex","ETHUSD",1773566766866,0.16857348,2117.1,2116.7,1.65355298]
["bitfinex","ETHUSD",1773566767495,0.16857348,2117.1,2116.5,1.65362712]
["bitfinex","ETHUSD",1773566767996,5.61286922,2117.3,2116.6,0.47247233]
["bitfinex","ETHUSD",1773566767997,1.541,2117.0,2116.6,0.47247233]
["bitfinex","ETHUSD",1773566768694,1.541,2117.4,2116.6,0.47247233]
["bitfinex","ETHUSD",1773566768893,1.541,2117.4,2116.8,0.47247233]
["bitfinex","ETHUSD",1773566769084,1.59981818,2117.4,2116.8,0.47247233]
["bitfinex","ETHUSD",1773566769286,1.76839166,2117.4,2116.8,0.47247233]
["bitfinex","ETHUSD",1773566770878,0.05881818,2117.3,2116.8,0.47247233]
["bitfinex","ETHUSD",1773566771193,0.05881818,2117.3,2116.9,1.6534445]
["bitfinex","ETHUSD",1773566771900,0.22739166,2117.3,2116.9,1.6534445]
["bitfinex","ETHUSD",1773566772390,0.05881818,2117.3,2117.0,0.47247233]
["bitfinex","ETHUSD",1773566772694,1.541,2117.4,2117.0,0.47247233]
["bitfinex","ETHUSD",1773566772995,0.05881261,2117.3,2117.0,0.47247233]
["bitfinex","ETHUSD",1773566773183,0.05881261,2117.3,2117.1,1.18086061]
["bitfinex","ETHUSD",1773566774794,0.05881261,2117.3,2116.9,1.18097217]
["bitfinex","ETHUSD",1773566774795,0.16857348,2117.2,2116.9,1.18097217]
["bitfinex","ETHUSD",1773566775092,0.16857348,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566775472,0.17057348,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566776397,0.05903187,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773566776694,0.05903187,2117.1,2117.0,0.47347233]
["bitfinex","ETHUSD",1773566776899,0.002,2117.2,2117.0,0.47347233]
["bitfinex","ETHUSD",1773566777271,0.002,2117.2,2117.1,1.65333294]
["bitfinex","ETHUSD",1773566777474,1.537,2117.4,2117.2,0.47247233]
["bitfinex","ETHUSD",1773566780608,0.002,2117.4,2117.2,0.47247233]
["bitfinex","ETHUSD",1773566782176,0.17057348,2117.4,2117.0,1.64724078]
["bitfinex","ETHUSD",1773566782375,0.22738609,2117.3,2117.0,1.64724078]
["bitfinex","ETHUSD",1773566784666,0.22738609,2117.3,2117.0,0.46636745]
["bitfinex","ETHUSD",1773566784873,0.05881261,2117.3,2117.0,0.46636745]
["bitfinex","ETHUSD",1773566785487,1.23959124,2117.3,2117.0,0.46636745]
["bitfinex","ETHUSD",1773566785689,0.05881261,2117.3,2117.0,0.46636745]
["bitfinex","ETHUSD",1773566785993,1.35426535,2117.3,2117.0,0.46636745]
["bitfinex","ETHUSD",1773566786398,0.11467481,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566786700,0.11467481,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773566787177,0.11467481,2117.1,2116.8,0.46636745]
["bitfinex","ETHUSD",1773566787503,1.537,2117.2,2116.9,0.46536745]
["bitfinex","ETHUSD",1773566788110,0.002,2117.4,2116.9,0.46536745]
["bitfinex","ETHUSD",1773566788278,0.002,2117.2,2116.9,0.46536745]
["bitfinex","ETHUSD",1773566788686,0.002,2117.2,2117.1,0.46536745]
["bitfinex","ETHUSD",1773566790009,0.002,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566791277,0.17470111,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566791586,0.0610263,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566791806,0.0610263,2117.2,2117.0,0.46636745]
["bitfinex","ETHUSD",1773566792612,1.54,2117.2,2117.1,1.64622806]
["bitfinex","ETHUSD",1773566792785,1.54,2117.2,2117.1,0.46536745]
["bitfinex","ETHUSD",1773566794987,1.54,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566795215,1.59880982,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566796213,1.71248463,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566797720,1.71248463,2117.2,2116.8,1.64736622]
["bitfinex","ETHUSD",1773566799496,1.71248463,2117.2,2116.8,1.64739435]
["bitfinex","ETHUSD",1773566800122,1.542,2117.2,2116.9,0.46536745]
["bitfinex","ETHUSD",1773566800314,1.342,2117.2,2116.9,0.46536745]
["bitfinex","ETHUSD",1773566800650,0.002,2117.4,2117.2,0.46636745]
["bitfinex","ETHUSD",1773566801006,1.54,2117.3,2117.2,0.46636745]
["bitfinex","ETHUSD",1773566801825,0.002,2117.4,2117.3,0.46536745]
["bitfinex","ETHUSD",1773566802123,1.543,2117.4,2117.3,0.46536745]
["bitfinex","ETHUSD",1773566802619,0.002,2117.4,2117.3,1.64611651]
["bitfinex","ETHUSD",1773566806039,0.002,2117.4,2117.3,0.46536745]
["bitfinex","ETHUSD",1773566806248,0.002,2117.4,2117.3,1.64611651]
["bitfinex","ETHUSD",1773566807503,0.002,2117.4,2117.3,0.46536745]
["bitfinex","ETHUSD",1773566807700,0.002,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773566807919,0.26686892,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773566808119,0.0590263,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773566808320,0.002,2117.5,2117.3,0.46536745]
["bitfinex","ETHUSD",1773566808524,0.3256871,2117.5,2117.2,0.46636745]
["bitfinex","ETHUSD",1773566808718,1.50633154,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773566809040,0.26486892,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773566809241,0.05881818,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773566812138,0.05881818,2117.3,2117.2,0.47050492]
["bitfinex","ETHUSD",1773566812309,0.05881818,2117.4,2117.2,0.47050492]
["bitfinex","ETHUSD",1773566813631,0.26686892,2117.5,2117.2,0.47050492]
["bitfinex","ETHUSD",1773566814139,0.26686892,2117.5,2117.3,0.46950492]
["bitfinex","ETHUSD",1773566814140,1.542,2117.4,2117.3,0.46950492]
["bitfinex","ETHUSD",1773566815219,1.544,2117.4,2117.3,0.46950492]
["bitfinex","ETHUSD",1773566819035,0.002,2117.4,2117.3,1.65025398]
["bitfinex","ETHUSD",1773566819407,1.545,2117.5,2117.4,0.46950492]
["bitfinex","ETHUSD",1773566820429,1.546,2117.5,2117.4,0.46950492]
["bitfinex","ETHUSD",1773566824444,0.002,2117.5,2117.4,1.65019822]
["bitfinex","ETHUSD",1773566824621,1.546,2117.5,2117.4,0.46950492]
["bitfinex","ETHUSD",1773566824821,0.002,2117.5,2117.4,1.65019822]
["bitfinex","ETHUSD",1773566825662,0.002,2117.5,2117.4,0.46950492]
["bitfinex","ETHUSD",1773566826452,0.002,2117.5,2117.4,1.65019822]
["bitfinex","ETHUSD",1773566826641,1.546,2117.7,2117.5,0.46950492]
["bitfinex","ETHUSD",1773566828167,0.002,2117.8,2117.7,0.46950492]
["bitfinex","ETHUSD",1773566828358,0.06081818,2117.8,2117.7,0.46950492]
["bitfinex","ETHUSD",1773566828760,1.8735029,2118.2,2117.6,0.46950492]
["bitfinex","ETHUSD",1773566829832,0.3285029,2118.2,2117.8,0.46950492]
["bitfinex","ETHUSD",1773566830156,0.3285029,2118.2,2118.0,0.46950492]
["bitfinex","ETHUSD",1773566833368,0.3285029,2118.2,2118.1,0.56663544]
["bitfinex","ETHUSD",1773566835456,1.50876594,2118.2,2117.6,0.56663544]
["bitfinex","ETHUSD",1773566836354,1.545,2118.1,2117.6,0.56663544]
["bitfinex","ETHUSD",1773566836571,2.72530588,2118.1,2117.7,0.56663544]
["bitfinex","ETHUSD",1773566840277,1.546,2118.0,2117.7,0.56663544]
["bitfinex","ETHUSD",1773566840485,0.002,2117.9,2117.7,0.56663544]
["bitfinex","ETHUSD",1773566841084,0.002,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1773566842353,0.002,2117.9,2117.6,0.56763544]
["bitfinex","ETHUSD",1773566842776,1.548,2117.9,2117.6,0.56763544]
["bitfinex","ETHUSD",1773566842975,1.32134583,2117.9,2117.7,0.53344312]
["bitfinex","ETHUSD",1773566843277,1.548,2118.1,2117.8,0.48622208]
["bitfinex","ETHUSD",1773566843871,1.64138327,2118.1,2117.8,0.48622208]
["bitfinex","ETHUSD",1773566844382,1.548,2118.1,2117.9,0.48622208]
["bitfinex","ETHUSD",1773566845697,0.002,2118.1,2117.9,0.48622208]
["bitfinex","ETHUSD",1773566850090,0.002,2118.1,2117.9,1.66661136]
["bitfinex","ETHUSD",1773566850587,0.002,2118.1,2117.9,0.48622208]
["bitfinex","ETHUSD",1773566851498,0.002,2118.1,2117.8,1.18043141]
["bitfinex","ETHUSD",1773566851661,0.09538327,2118.1,2117.7,0.48622208]
["bitfinex","ETHUSD",1773566851857,0.09538327,2118.1,2117.7,1.66674497]
["bitfinex","ETHUSD",1773566852773,0.09538327,2118.1,2117.8,0.48622208]
["bitfinex","ETHUSD",1773566853384,0.09538327,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1773566853592,0.002,2118.1,2117.9,0.48722208]
["bitfinex","ETHUSD",1773566862004,0.002,2118.1,2118.0,0.48622208]
["bitfinex","ETHUSD",1773566862877,0.002,2118.3,2117.9,1.18137852]
["bitfinex","ETHUSD",1773566863076,0.002,2118.3,2118.0,1.66655875]
["bitfinex","ETHUSD",1773566863286,0.002,2118.3,2118.1,0.48622208]
["bitfinex","ETHUSD",1773566863584,0.09738327,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1773566864977,0.09738327,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773566865484,0.09538327,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773566865993,0.09738327,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773566866685,1.64638327,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773566866886,0.002,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773566867095,1.551,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773566867485,1.64638327,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773566868973,2.82668637,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773566869678,2.7313031,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773566869899,0.09538327,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773566873296,1.27575394,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773566875006,0.09538327,2117.9,2117.6,0.001]
["bitfinex","ETHUSD",1773566875571,1.27585356,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1773566877382,0.09538327,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773566877592,1.552,2117.7,2117.6,0.45330836]
["bitfinex","ETHUSD",1773566880911,1.552,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773566881280,1.64738327,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773566881475,1.64738327,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773566881476,1.27597644,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1773566881693,1.27597644,2117.6,2117.2,0.45330836]
["bitfinex","ETHUSD",1773566881694,0.09538327,2117.5,2117.2,0.45330836]
["bitfinex","ETHUSD",1773566883307,0.09538327,2117.5,2117.2,1.63411307]
["bitfinex","ETHUSD",1773566883510,0.09538327,2117.5,2117.2,0.45330836]
["bitfinex","ETHUSD",1773566884814,0.09538327,2117.5,2117.2,1.63410913]
["bitfinex","ETHUSD",1773566885107,0.09538327,2117.5,2117.2,0.45330836]
["bitfinex","ETHUSD",1773566886001,1.27602187,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773566886482,0.09538327,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773566888492,1.27591261,2117.7,2117.3,0.45230836]
["bitfinex","ETHUSD",1773566888715,1.555,2117.5,2117.3,0.45230836]
["bitfinex","ETHUSD",1773566888909,1.555,2117.5,2117.2,1.18180143]
["bitfinex","ETHUSD",1773566888910,1.555,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773566889116,1.65038327,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773566889718,1.65038327,2117.5,2117.2,0.45330836]
["bitfinex","ETHUSD",1773566890517,1.65038327,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773566891193,1.65238327,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773566891916,2.83302081,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773566892115,2.83302081,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773566892116,0.09438327,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773566893226,0.09438327,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773566901323,1.1807394,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773566901623,1.27512267,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773566904628,1.27712267,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773566909545,0.09438327,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773566912613,0.09438327,2117.3,2117.0,0.45404415]
["bitfinex","ETHUSD",1773566913036,1.27514407,2117.3,2117.0,0.45404415]
["bitfinex","ETHUSD",1773566913414,1.27514407,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773566913415,0.09438327,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566913739,2.92440568,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773566914040,1.564,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773566916246,2.74486061,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773566917548,1.564,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773566920764,2.74486061,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773566922254,1.564,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773566923829,0.002,2117.2,2117.0,0.45404415]
["bitfinex","ETHUSD",1773566924049,1.571,2117.2,2117.0,0.45404415]
["bitfinex","ETHUSD",1773566927435,1.18270354,2117.4,2117.0,0.45404415]
["bitfinex","ETHUSD",1773566927624,1.573,2117.3,2117.0,0.45404415]
["bitfinex","ETHUSD",1773566928041,1.573,2117.3,2117.1,0.45304415]
["bitfinex","ETHUSD",1773566928955,1.573,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773566928956,2.89104775,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773566929150,2.89104775,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773566929355,0.002,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773566931049,1.18286061,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773566935782,3.21577434,2117.1,2116.7,0.4723274]
["bitfinex","ETHUSD",1773566938834,0.45491373,2117.0,2116.7,0.4723274]
["bitfinex","ETHUSD",1773566939659,1.58,2117.1,2116.9,0.4723274]
["bitfinex","ETHUSD",1773566940060,1.58,2117.0,2116.9,0.4723274]
["bitfinex","ETHUSD",1773566943764,1.58,2117.0,2116.9,0.4733274]
["bitfinex","ETHUSD",1773566944667,1.58,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773566945055,2.03491373,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773566945572,3.21583012,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773566945942,3.21583012,2117.0,2116.7,0.4723274]
["bitfinex","ETHUSD",1773566946346,3.21583012,2117.0,2116.6,0.4733274]
["bitfinex","ETHUSD",1773566946541,0.45491373,2116.9,2116.6,0.4733274]
["bitfinex","ETHUSD",1773566948772,5.59083211,2117.0,2116.6,0.4733274]
["bitfinex","ETHUSD",1773566948971,2.82987198,2116.9,2116.6,0.4733274]
["bitfinex","ETHUSD",1773566949272,1.584,2116.8,2116.6,0.4733274]
["bitfinex","ETHUSD",1773566949777,1.384,2116.8,2116.7,0.4723274]
["bitfinex","ETHUSD",1773566950806,1.18290247,2117.1,2116.7,0.4723274]
["bitfinex","ETHUSD",1773566951075,4.41276188,2117.0,2116.8,0.4723274]
["bitfinex","ETHUSD",1773566951278,1.584,2117.0,2116.8,0.4723274]
["bitfinex","ETHUSD",1773566952772,1.585,2117.0,2116.8,0.4723274]
["bitfinex","ETHUSD",1773566953566,1.585,2117.0,2116.9,0.4723274]
["bitfinex","ETHUSD",1773566953959,1.587,2117.1,2116.9,0.4723274]
["bitfinex","ETHUSD",1773566954475,0.002,2117.1,2116.9,0.4723274]
["bitfinex","ETHUSD",1773566954676,2.82972665,2117.4,2116.9,0.4723274]
["bitfinex","ETHUSD",1773566954972,0.002,2117.4,2117.1,0.4723274]
["bitfinex","ETHUSD",1773566956763,0.002,2117.4,2117.2,1.18080483]
["bitfinex","ETHUSD",1773566957060,0.002,2117.4,2117.3,0.4723274]
["bitfinex","ETHUSD",1773566957470,0.002,2117.4,2117.1,1.65317124]
["bitfinex","ETHUSD",1773566957771,0.002,2117.3,2117.1,1.65317124]
["bitfinex","ETHUSD",1773566957971,0.002,2117.3,2117.1,1.18084384]
["bitfinex","ETHUSD",1773566958289,0.002,2117.3,2117.2,0.4723274]
["bitfinex","ETHUSD",1773566960880,0.002,2117.3,2117.0,1.18188098]
["bitfinex","ETHUSD",1773566961083,0.002,2117.3,2117.1,0.4723274]
["bitfinex","ETHUSD",1773566962778,0.002,2117.4,2117.1,0.4723274]
["bitfinex","ETHUSD",1773566962979,0.002,2117.4,2117.2,0.468045]
["bitfinex","ETHUSD",1773566972590,0.002,2117.4,2117.3,0.468045]
["bitfinex","ETHUSD",1773566977206,0.002,2117.4,2117.3,1.64879406]
["bitfinex","ETHUSD",1773566978010,0.002,2117.6,2117.4,0.468045]
["bitfinex","ETHUSD",1773566978309,0.002,2117.8,2117.3,2.07269316]
["bitfinex","ETHUSD",1773566978310,0.002,2117.8,2117.5,0.468045]
["bitfinex","ETHUSD",1773566978682,0.002,2117.8,2117.6,0.468045]
["bitfinex","ETHUSD",1773566979607,0.47754009,2117.7,2117.3,0.04722996]
["bitfinex","ETHUSD",1773566979811,0.47754009,2117.7,2117.4,0.468045]
["bitfinex","ETHUSD",1773566980600,0.47754009,2117.7,2117.3,1.18073941]
["bitfinex","ETHUSD",1773566980601,0.47754009,2117.7,2117.2,5.19114626]
["bitfinex","ETHUSD",1773566980800,0.47754009,2117.6,2117.2,1.64884983]
["bitfinex","ETHUSD",1773566982913,0.47754009,2117.5,2117.2,1.6488445]
["bitfinex","ETHUSD",1773566983413,0.47754009,2117.5,2117.2,0.468045]
["bitfinex","ETHUSD",1773566983610,0.47754009,2117.5,2117.2,1.64882651]
["bitfinex","ETHUSD",1773566984199,0.47754009,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773566990520,1.18258368,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1773566990521,0.002,2117.6,2117.4,0.469045]
["bitfinex","ETHUSD",1773566991618,0.002,2117.6,2117.4,1.18169188]
["bitfinex","ETHUSD",1773566991796,0.002,2117.6,2117.5,0.49373499]
["bitfinex","ETHUSD",1773566992199,1.585,2117.8,2117.5,0.49373499]
["bitfinex","ETHUSD",1773566992200,2.82850327,2117.7,2117.5,0.49373499]
["bitfinex","ETHUSD",1773566992397,1.585,2117.8,2117.5,0.49373499]
["bitfinex","ETHUSD",1773566993898,0.002,2117.8,2117.5,1.67437006]
["bitfinex","ETHUSD",1773566994119,0.002,2117.8,2117.5,1.18063507]
["bitfinex","ETHUSD",1773566994419,0.002,2117.8,2117.6,0.49373499]
["bitfinex","ETHUSD",1773566996125,0.002,2117.8,2117.6,1.67431515]
["bitfinex","ETHUSD",1773566996313,0.002,2117.8,2117.6,1.67531515]
["bitfinex","ETHUSD",1773566997031,0.48096593,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773566997326,0.002,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1773566999708,0.002,2117.8,2117.6,0.49473499]
["bitfinex","ETHUSD",1773567003633,0.48296593,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1773567009334,0.002,2117.8,2117.6,0.49473499]
["bitfinex","ETHUSD",1773567010233,0.002,2117.8,2117.7,0.49373499]
["bitfinex","ETHUSD",1773567010440,0.48096593,2118.0,2117.6,1.18153792]
["bitfinex","ETHUSD",1773567010441,1.59,2118.0,2117.8,0.49373499]
["bitfinex","ETHUSD",1773567010819,1.592,2118.1,2117.8,0.49373499]
["bitfinex","ETHUSD",1773567016419,1.592,2118.1,2117.9,0.49373499]
["bitfinex","ETHUSD",1773567017815,1.594,2118.1,2117.9,0.49373499]
["bitfinex","ETHUSD",1773567018040,0.48096593,2118.0,2117.7,1.67426028]
["bitfinex","ETHUSD",1773567018820,0.48096593,2118.0,2117.5,4.72342141]
["bitfinex","ETHUSD",1773567018821,0.48096593,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1773567019128,0.48096593,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773567019546,1.66145071,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773567021053,1.66345071,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773567022358,0.49613882,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773567022747,2.09013882,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1773567023427,0.49613882,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567033074,1.18052604,2117.7,2117.3,0.47960839]
["bitfinex","ETHUSD",1773567033226,2.09313882,2117.6,2117.3,0.47960839]
["bitfinex","ETHUSD",1773567034752,3.27372108,2117.6,2117.3,0.47960839]
["bitfinex","ETHUSD",1773567034949,3.27372108,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773567035156,0.49613882,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567041062,3.27372314,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773567042966,3.27372314,2117.6,2117.3,0.47960839]
["bitfinex","ETHUSD",1773567043561,0.49613882,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567044634,0.49813882,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773567045864,0.49813882,2117.4,2117.1,0.47960839]
["bitfinex","ETHUSD",1773567046060,1.67883248,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1773567046238,1.67883248,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773567046239,0.49613882,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773567046441,0.49613882,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1773567047857,0.49613882,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773567048339,0.49613882,2117.2,2116.9,0.47960839]
["bitfinex","ETHUSD",1773567051472,0.49613882,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773567051678,0.49332336,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773567051839,0.49408552,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773567052045,0.49408552,2117.0,2116.7,0.48082553]
["bitfinex","ETHUSD",1773567054478,0.49408552,2117.0,2116.6,0.47808645]
["bitfinex","ETHUSD",1773567054677,0.49408552,2117.0,2116.6,1.65920797]
["bitfinex","ETHUSD",1773567054853,0.49408552,2117.0,2116.6,0.47808645]
["bitfinex","ETHUSD",1773567055066,0.49408552,2116.9,2116.6,0.47808645]
["bitfinex","ETHUSD",1773567056976,0.49408552,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773567057148,0.49408552,2116.9,2116.6,0.47808645]
["bitfinex","ETHUSD",1773567058469,0.49408552,2116.8,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567061180,0.49408552,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567061386,0.49408552,2116.8,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567061566,1.6750895,2116.9,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567062688,0.49408552,2116.8,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567063457,1.67511691,2116.8,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567063664,1.67511691,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567063861,0.49408552,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567064082,1.6770084,2117.0,2116.6,0.47708645]
["bitfinex","ETHUSD",1773567064290,0.49408552,2116.9,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567065579,1.67506311,2116.9,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567066292,0.49408552,2116.8,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567067670,1.675136,2116.8,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567067995,0.49408552,2116.8,2116.5,0.47808645]
["bitfinex","ETHUSD",1773567068884,0.49408552,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567069786,0.49408552,2116.8,2116.7,0.001]
["bitfinex","ETHUSD",1773567069985,0.002,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773567071891,0.49608552,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773567072396,0.49608552,2116.6,2116.3,1.65937966]
["bitfinex","ETHUSD",1773567072609,0.49608552,2116.6,2116.3,1.65938491]
["bitfinex","ETHUSD",1773567072889,0.49608552,2116.6,2116.3,1.65938365]
["bitfinex","ETHUSD",1773567073302,0.49608552,2116.6,2116.3,1.65938563]
["bitfinex","ETHUSD",1773567073682,0.49608552,2116.6,2116.3,0.47808645]
["bitfinex","ETHUSD",1773567073882,0.49408552,2116.5,2116.2,1.1813251]
["bitfinex","ETHUSD",1773567074488,0.49408552,2116.5,2116.1,0.47708645]
["bitfinex","ETHUSD",1773567074801,0.49408552,2116.5,2116.1,1.65849896]
["bitfinex","ETHUSD",1773567077906,1.611,2116.6,2116.1,1.65850453]
["bitfinex","ETHUSD",1773567077907,0.49408552,2116.4,2116.1,1.65850453]
["bitfinex","ETHUSD",1773567078435,1.611,2116.6,2116.2,0.47708645]
["bitfinex","ETHUSD",1773567078601,0.002,2116.6,2116.2,0.52434096]
["bitfinex","ETHUSD",1773567079792,0.002,2116.8,2116.3,0.47708645]
["bitfinex","ETHUSD",1773567080101,0.002,2116.8,2116.6,0.47708645]
["bitfinex","ETHUSD",1773567082103,0.002,2116.8,2116.7,1.67529701]
["bitfinex","ETHUSD",1773567082307,0.64395585,2117.0,2116.8,0.49421325]
["bitfinex","ETHUSD",1773567082880,0.002,2117.1,2116.8,0.49421325]
["bitfinex","ETHUSD",1773567083999,0.002,2117.1,2116.7,0.49421325]
["bitfinex","ETHUSD",1773567084201,0.002,2117.1,2116.8,0.49421325]
["bitfinex","ETHUSD",1773567086802,0.002,2117.1,2116.8,1.18100025]
["bitfinex","ETHUSD",1773567086998,0.002,2117.1,2116.9,0.49421325]
["bitfinex","ETHUSD",1773567091023,0.48426804,2117.1,2116.8,1.18100025]
["bitfinex","ETHUSD",1773567091521,0.48426804,2117.1,2116.8,1.6752135]
["bitfinex","ETHUSD",1773567092618,0.002,2117.1,2116.9,0.49421325]
["bitfinex","ETHUSD",1773567094282,0.48426804,2117.1,2116.8,0.49421325]
["bitfinex","ETHUSD",1773567094489,0.48426804,2117.1,2116.6,0.49421325]
["bitfinex","ETHUSD",1773567095117,0.48226804,2116.9,2116.6,0.49421325]
["bitfinex","ETHUSD",1773567095295,0.48226804,2116.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1773567095296,0.48226804,2116.9,2116.5,1.67540861]
["bitfinex","ETHUSD",1773567095496,0.48226804,2116.9,2116.5,1.67540049]
["bitfinex","ETHUSD",1773567096416,0.48426804,2116.9,2116.5,1.67540049]
["bitfinex","ETHUSD",1773567096817,0.48426804,2116.9,2116.5,0.49421325]
["bitfinex","ETHUSD",1773567097819,0.48426804,2116.9,2116.5,1.67540556]
["bitfinex","ETHUSD",1773567098707,1.615,2117.1,2116.7,0.49421325]
["bitfinex","ETHUSD",1773567098915,1.615,2117.1,2116.9,0.49421325]
["bitfinex","ETHUSD",1773567099821,1.615,2117.1,2117.0,1.67512964]
["bitfinex","ETHUSD",1773567100030,0.002,2117.2,2117.1,0.49421325]
["bitfinex","ETHUSD",1773567101918,0.002,2117.2,2117.1,1.67507386]
["bitfinex","ETHUSD",1773567102420,0.002,2117.4,2117.1,1.67507386]
["bitfinex","ETHUSD",1773567102421,0.002,2117.4,2117.2,0.49421325]
["bitfinex","ETHUSD",1773567104321,0.002,2117.4,2117.3,1.67496231]
["bitfinex","ETHUSD",1773567106098,0.002,2117.5,2117.4,0.49421325]
["bitfinex","ETHUSD",1773567106823,0.002,2117.8,2117.4,0.49421325]
["bitfinex","ETHUSD",1773567107026,0.002,2117.7,2117.4,0.49421325]
["bitfinex","ETHUSD",1773567108328,0.002,2117.7,2117.5,0.49421325]
["bitfinex","ETHUSD",1773567109232,0.004,2117.7,2117.5,0.49421325]
["bitfinex","ETHUSD",1773567109702,0.002,2117.7,2117.5,0.49421325]
["bitfinex","ETHUSD",1773567111994,0.002,2117.6,2117.5,0.49421325]
["bitfinex","ETHUSD",1773567113036,0.002,2117.6,2117.4,1.22787797]
["bitfinex","ETHUSD",1773567113728,0.002,2117.6,2117.4,1.70202169]
["bitfinex","ETHUSD",1773567114930,0.002,2117.6,2117.5,0.47414372]
["bitfinex","ETHUSD",1773567115814,0.002,2117.7,2117.5,0.47414372]
["bitfinex","ETHUSD",1773567116133,0.004,2117.7,2117.5,0.47414372]
["bitfinex","ETHUSD",1773567116436,0.004,2117.7,2117.5,1.65473588]
["bitfinex","ETHUSD",1773567117438,0.004,2117.7,2117.2,4.72277321]
["bitfinex","ETHUSD",1773567117439,0.002,2117.6,2117.3,1.65485204]
["bitfinex","ETHUSD",1773567117729,0.4870809,2117.6,2117.2,1.65492207]
["bitfinex","ETHUSD",1773567118926,0.4870809,2117.6,2117.2,1.70215426]
["bitfinex","ETHUSD",1773567119531,0.4870809,2117.5,2117.2,1.18077835]
["bitfinex","ETHUSD",1773567119744,0.4850809,2117.5,2117.2,1.18077835]
["bitfinex","ETHUSD",1773567121117,0.002,2117.6,2117.1,0.47514372]
["bitfinex","ETHUSD",1773567121315,0.002,2117.4,2117.1,0.47514372]
["bitfinex","ETHUSD",1773567121636,0.002,2117.5,2117.1,0.47514372]
["bitfinex","ETHUSD",1773567121831,0.002,2117.5,2117.3,0.47414372]
["bitfinex","ETHUSD",1773567122036,0.002,2117.5,2117.2,0.47414372]
["bitfinex","ETHUSD",1773567122208,0.002,2117.5,2117.3,0.04722996]
["bitfinex","ETHUSD",1773567122732,0.002,2117.5,2117.4,0.47414372]
["bitfinex","ETHUSD",1773567123530,0.002,2117.5,2117.4,1.65483702]
["bitfinex","ETHUSD",1773567123738,0.002,2117.7,2117.5,0.47414372]
["bitfinex","ETHUSD",1773567123915,0.002,2117.6,2117.5,0.47414372]
["bitfinex","ETHUSD",1773567126936,0.002,2117.8,2117.5,1.65478126]
["bitfinex","ETHUSD",1773567127938,0.002,2117.8,2117.6,0.47414372]
["bitfinex","ETHUSD",1773567131643,0.002,2117.8,2117.7,0.47414372]
["bitfinex","ETHUSD",1773567134045,0.002,2117.8,2117.6,1.22876932]
["bitfinex","ETHUSD",1773567134822,0.002,2117.8,2117.6,1.70291304]
["bitfinex","ETHUSD",1773567136447,3.15247089,2118.0,2117.6,1.70291304]
["bitfinex","ETHUSD",1773567136751,0.32323438,2118.0,2117.6,1.70291304]
["bitfinex","ETHUSD",1773567136944,3.1520941,2118.0,2117.6,1.70291304]
["bitfinex","ETHUSD",1773567137149,0.32323438,2118.0,2117.6,1.70291304]
["bitfinex","ETHUSD",1773567137651,0.32323438,2118.0,2117.7,0.47414372]
["bitfinex","ETHUSD",1773567137950,3.15199554,2118.0,2117.7,0.47414372]
["bitfinex","ETHUSD",1773567139149,3.15199554,2118.0,2117.7,1.65466623]
["bitfinex","ETHUSD",1773567139449,0.32123438,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1773567140427,0.32123438,2117.8,2117.4,0.001]
["bitfinex","ETHUSD",1773567140629,0.32123438,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1773567141326,0.32123438,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1773567142555,0.32123438,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1773567143057,0.32123438,2117.7,2117.4,0.49490492]
["bitfinex","ETHUSD",1773567145452,0.32123438,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773567160250,1.18248302,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1773567160455,1.5037174,2117.8,2117.6,0.001]
["bitfinex","ETHUSD",1773567168467,0.32123438,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773567168964,0.32123438,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773567169368,0.002,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1773567172451,0.002,2117.6,2117.5,0.49749045]
["bitfinex","ETHUSD",1773567178782,4.72356765,2118.0,2117.7,0.49649045]
["bitfinex","ETHUSD",1773567178783,0.002,2118.0,2117.7,0.49649045]
["bitfinex","ETHUSD",1773567181084,0.002,2118.0,2117.8,0.49749045]
["bitfinex","ETHUSD",1773567182686,1.5055932,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773567184664,0.32523438,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773567186104,1.50559367,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773567187970,0.002,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773567190091,0.002,2118.0,2117.8,0.49749045]
["bitfinex","ETHUSD",1773567203309,0.32523438,2118.1,2118.0,0.47863189]
["bitfinex","ETHUSD",1773567203310,0.002,2118.1,2118.0,0.47863189]
["bitfinex","ETHUSD",1773567206136,0.002,2118.5,2117.9,0.47863189]
["bitfinex","ETHUSD",1773567206287,0.002,2118.5,2118.0,0.47863189]
["bitfinex","ETHUSD",1773567206487,2.82946492,2118.5,2118.0,0.47963189]
["bitfinex","ETHUSD",1773567208212,2.82946492,2118.5,2118.2,0.47863189]
["bitfinex","ETHUSD",1773567208421,0.002,2118.5,2118.2,0.47863189]
["bitfinex","ETHUSD",1773567210106,0.002,2118.7,2118.2,0.47863189]
["bitfinex","ETHUSD",1773567210302,0.002,2118.7,2118.3,0.47863189]
["bitfinex","ETHUSD",1773567210624,4.00734361,2118.7,2118.3,0.47863189]
["bitfinex","ETHUSD",1773567210827,0.65403746,2118.8,2118.4,0.47863189]
["bitfinex","ETHUSD",1773567211004,0.32723438,2118.7,2118.4,0.47863189]
["bitfinex","ETHUSD",1773567211204,0.32723438,2118.7,2118.2,0.47863189]
["bitfinex","ETHUSD",1773567212121,1.96123438,2118.7,2118.2,0.47863189]
["bitfinex","ETHUSD",1773567212840,3.14122331,2118.7,2118.3,0.47863189]
["bitfinex","ETHUSD",1773567215018,1.635,2118.7,2118.4,0.47863189]
["bitfinex","ETHUSD",1773567215599,0.32680308,2118.8,2118.4,0.47863189]
["bitfinex","ETHUSD",1773567217333,0.32680308,2118.8,2118.5,1.18008024]
["bitfinex","ETHUSD",1773567217504,0.32680308,2118.8,2118.6,0.47863189]
["bitfinex","ETHUSD",1773567219226,1.83395181,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1773567219432,0.32723438,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773567221818,1.5067568,2118.8,2118.5,0.47963189]
["bitfinex","ETHUSD",1773567222417,1.83399118,2118.8,2118.5,0.47963189]
["bitfinex","ETHUSD",1773567223834,0.32680308,2118.8,2118.5,1.65970233]
["bitfinex","ETHUSD",1773567224138,1.96480308,2118.8,2118.6,0.47863189]
["bitfinex","ETHUSD",1773567225329,0.12680308,2118.8,2118.6,0.47863189]
["bitfinex","ETHUSD",1773567225528,0.12680308,2118.8,2118.6,0.52583287]
["bitfinex","ETHUSD",1773567225738,0.12680308,2118.8,2118.7,0.47863189]
["bitfinex","ETHUSD",1773567225930,0.12680308,2118.8,2118.5,0.52683509]
["bitfinex","ETHUSD",1773567226122,0.12680308,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1773567226123,0.4606568,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773567229442,0.4606568,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1773567230122,2.0996568,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773567230513,0.4606568,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1773567231829,0.49607057,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773567232516,0.49607057,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1773567232845,0.49607057,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773567233937,1.67629856,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773567234442,0.49607057,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773567239048,1.67635805,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773567239251,0.49607057,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773567239748,0.49607057,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773567240251,2.13807057,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773567240626,0.49607057,2117.9,2117.7,0.13803747]
["bitfinex","ETHUSD",1773567240831,1.67648623,2117.9,2117.7,0.13803747]
["bitfinex","ETHUSD",1773567243946,0.49607057,2117.9,2117.7,0.13803747]
["bitfinex","ETHUSD",1773567244523,0.49607057,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773567248861,0.49607057,2117.9,2117.7,0.13803747]
["bitfinex","ETHUSD",1773567249052,1.67648732,2117.9,2117.7,0.13803747]
["bitfinex","ETHUSD",1773567249650,1.67648732,2117.9,2117.7,0.06121759]
["bitfinex","ETHUSD",1773567250345,0.49607057,2117.8,2117.7,0.06121759]
["bitfinex","ETHUSD",1773567251181,0.49607057,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773567255268,0.49607057,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773567256759,0.49607057,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1773567256760,1.67665236,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773567256960,1.648,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567259237,2.82864551,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567259874,3.32471608,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567263372,2.82864194,2117.5,2117.3,0.47276137]
["bitfinex","ETHUSD",1773567263757,1.648,2117.5,2117.3,0.47276137]
["bitfinex","ETHUSD",1773567265673,2.82863777,2117.5,2117.3,0.47276137]
["bitfinex","ETHUSD",1773567265863,2.82863777,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567266210,1.648,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567266477,2.82863871,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567266878,3.28974947,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567268474,0.46111076,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773567268778,0.46111076,2117.4,2117.0,0.47176137]
["bitfinex","ETHUSD",1773567269682,0.002,2117.3,2117.0,0.47176137]
["bitfinex","ETHUSD",1773567270449,0.002,2117.3,2117.0,0.47276137]
["bitfinex","ETHUSD",1773567271686,0.002,2117.3,2117.1,0.47176137]
["bitfinex","ETHUSD",1773567274702,0.002,2117.3,2117.0,0.47276137]
["bitfinex","ETHUSD",1773567276199,1.18274906,2117.3,2117.0,0.47276137]
["bitfinex","ETHUSD",1773567276870,1.64385982,2117.3,2117.0,0.47276137]
["bitfinex","ETHUSD",1773567277066,1.64385982,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773567279190,0.46111076,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567280484,0.46111076,2117.1,2116.7,0.5104416]
["bitfinex","ETHUSD",1773567282389,0.46111076,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773567282594,1.64398625,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773567283994,1.18287549,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773567284294,0.002,2117.1,2116.9,0.47276137]
["bitfinex","ETHUSD",1773567284462,0.002,2117.1,2117.0,0.47176137]
["bitfinex","ETHUSD",1773567287911,0.002,2117.5,2117.1,0.47176137]
["bitfinex","ETHUSD",1773567289574,0.002,2117.7,2117.4,0.47176137]
["bitfinex","ETHUSD",1773567291605,0.002,2117.7,2117.5,0.49982096]
["bitfinex","ETHUSD",1773567293581,0.002,2117.7,2117.5,1.6804585]
["bitfinex","ETHUSD",1773567294292,1.28587479,2117.7,2117.6,0.4824359]
["bitfinex","ETHUSD",1773567296312,1.63456292,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1773567296481,1.28587479,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773567296683,0.45400678,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567296884,1.73988157,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773567298492,1.28587479,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773567300114,1.73988157,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773567300407,1.63477599,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773567300783,1.73988157,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567300980,0.45400678,2117.3,2117.0,0.4834359]
["bitfinex","ETHUSD",1773567302094,1.63465744,2117.5,2117.1,0.04723442]
["bitfinex","ETHUSD",1773567302413,1.658,2117.4,2117.1,0.4824359]
["bitfinex","ETHUSD",1773567305315,1.28587479,2117.3,2117.1,0.4824359]
["bitfinex","ETHUSD",1773567305510,1.63464538,2117.5,2117.1,0.4824359]
["bitfinex","ETHUSD",1773567305697,1.28587479,2117.4,2117.1,0.4824359]
["bitfinex","ETHUSD",1773567306314,1.28587479,2117.4,2117.2,0.4824359]
["bitfinex","ETHUSD",1773567306483,1.28587479,2117.3,2117.2,0.4824359]
["bitfinex","ETHUSD",1773567306690,1.28587479,2117.4,2117.2,0.4824359]
["bitfinex","ETHUSD",1773567307010,3.2936473,2117.5,2117.2,0.4824359]
["bitfinex","ETHUSD",1773567307216,1.28587479,2117.4,2117.2,0.4824359]
["bitfinex","ETHUSD",1773567307597,1.28587479,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773567307794,1.28587479,2117.4,2117.3,0.4834359]
["bitfinex","ETHUSD",1773567308205,0.002,2117.4,2117.3,0.4834359]
["bitfinex","ETHUSD",1773567308716,1.28787479,2117.4,2117.3,0.4834359]
["bitfinex","ETHUSD",1773567310524,0.002,2117.4,2117.3,0.4834359]
["bitfinex","ETHUSD",1773567311195,0.002,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773567312523,1.74188157,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773567312706,1.47769346,2117.6,2117.1,0.52967032]
["bitfinex","ETHUSD",1773567312909,1.47769346,2117.6,2117.1,0.4824359]
["bitfinex","ETHUSD",1773567316427,1.662,2117.5,2117.1,0.4824359]
["bitfinex","ETHUSD",1773567317131,3.13974711,2117.5,2117.1,0.4824359]
["bitfinex","ETHUSD",1773567317340,0.29710917,2117.4,2117.1,0.4824359]
["bitfinex","ETHUSD",1773567318410,0.29710917,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1773567319346,0.29710917,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567319706,0.29710917,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773567320728,0.29910917,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773567321110,0.29910917,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567321428,1.47796978,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773567323234,0.29710917,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773567323932,1.47796978,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773567324309,1.47796978,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773567324528,1.664,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773567324704,1.664,2117.0,2116.8,0.48599831]
["bitfinex","ETHUSD",1773567325113,0.002,2117.2,2116.8,0.48599831]
["bitfinex","ETHUSD",1773567325418,1.661,2117.0,2116.8,0.48599831]
["bitfinex","ETHUSD",1773567326335,0.002,2117.4,2116.9,0.53223719]
["bitfinex","ETHUSD",1773567328757,0.002,2117.4,2117.0,1.18091639]
["bitfinex","ETHUSD",1773567329044,0.002,2117.4,2117.1,0.53223273]
["bitfinex","ETHUSD",1773567331427,0.002,2117.4,2117.1,1.71306673]
["bitfinex","ETHUSD",1773567332344,0.002,2117.4,2117.2,0.48499831]
["bitfinex","ETHUSD",1773567346549,0.002,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1773567346853,0.30110917,2117.4,2117.1,0.48599831]
["bitfinex","ETHUSD",1773567347150,0.30110917,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1773567348256,0.29910917,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1773567349828,0.002,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773567351857,0.30110917,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773567360086,1.481914,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773567360253,0.30110917,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773567361554,0.002,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773567367304,0.29810917,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773567367591,0.29810917,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773567367793,1.675,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773567369361,2.85594897,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773567370073,2.85594897,2117.0,2116.8,0.48756255]
["bitfinex","ETHUSD",1773567370962,2.85594897,2117.0,2116.8,0.31543734]
["bitfinex","ETHUSD",1773567371763,2.85594897,2117.0,2116.7,0.48756255]
["bitfinex","ETHUSD",1773567371764,3.32518335,2117.0,2116.7,0.48756255]
["bitfinex","ETHUSD",1773567372477,0.46923438,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773567373803,1.65026234,2116.8,2116.7,0.001]
["bitfinex","ETHUSD",1773567374270,1.65026234,2116.8,2116.4,0.48756255]
["bitfinex","ETHUSD",1773567375599,0.46923438,2116.7,2116.4,0.48756255]
["bitfinex","ETHUSD",1773567375904,0.46923438,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773567377109,1.18102796,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567377311,1.65024678,2116.9,2116.5,0.48756255]
["bitfinex","ETHUSD",1773567378687,0.46923438,2116.8,2116.5,0.48756255]
["bitfinex","ETHUSD",1773567379101,0.46923438,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567380798,1.64931319,2116.8,2115.9,0.53382376]
["bitfinex","ETHUSD",1773567381000,3.29442381,2116.8,2115.9,0.53382376]
["bitfinex","ETHUSD",1773567381392,1.68,2116.7,2115.9,0.53382376]
["bitfinex","ETHUSD",1773567381775,2.14080993,2116.7,2115.9,0.53382376]
["bitfinex","ETHUSD",1773567382703,3.3219185,2116.7,2116.0,1.18147448]
["bitfinex","ETHUSD",1773567382881,3.3219185,2116.7,2116.2,0.46063208]
["bitfinex","ETHUSD",1773567383604,2.14080993,2116.7,2116.2,0.46063208]
["bitfinex","ETHUSD",1773567383786,3.32189529,2116.7,2116.2,0.46063208]
["bitfinex","ETHUSD",1773567384703,0.46080993,2116.6,2116.2,0.46063208]
["bitfinex","ETHUSD",1773567385009,0.46080993,2116.5,2116.2,0.46063208]
["bitfinex","ETHUSD",1773567385503,2.14280993,2116.5,2116.2,0.46063208]
["bitfinex","ETHUSD",1773567385683,0.46080993,2116.4,2116.0,0.46063208]
["bitfinex","ETHUSD",1773567386986,1.18117732,2116.6,2116.1,0.46063208]
["bitfinex","ETHUSD",1773567386987,1.64199056,2116.6,2116.1,0.46063208]
["bitfinex","ETHUSD",1773567387181,1.64195214,2116.6,2116.2,0.04725451]
["bitfinex","ETHUSD",1773567387402,1.682,2116.5,2116.3,0.46063208]
["bitfinex","ETHUSD",1773567390081,1.682,2116.5,2116.2,0.0011]
["bitfinex","ETHUSD",1773567390508,1.682,2116.5,2116.2,0.46173208]
["bitfinex","ETHUSD",1773567391320,1.682,2116.5,2116.3,0.46063208]
["bitfinex","ETHUSD",1773567392184,0.001,2116.6,2116.3,0.50788435]
["bitfinex","ETHUSD",1773567393714,0.001,2116.6,2116.3,1.68916811]
["bitfinex","ETHUSD",1773567394013,1.683,2116.8,2116.4,0.46063208]
["bitfinex","ETHUSD",1773567396109,1.1809723,2116.9,2116.5,0.46063208]
["bitfinex","ETHUSD",1773567396413,5.6895172,2116.9,2116.5,0.46063208]
["bitfinex","ETHUSD",1773567396613,2.8245449,2116.8,2116.5,0.46063208]
["bitfinex","ETHUSD",1773567399103,4.46638286,2116.8,2116.5,0.46063208]
["bitfinex","ETHUSD",1773567399294,1.64183796,2116.8,2116.5,0.46063208]
["bitfinex","ETHUSD",1773567401404,1.64183796,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773567403496,0.46080993,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773567403920,0.46080993,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1773567404120,0.46080993,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1773567404311,3.28952,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1773567404508,0.46080993,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773567404818,1.686,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773567405219,1.686,2116.3,2116.0,0.46173208]
["bitfinex","ETHUSD",1773567405698,1.686,2116.3,2116.0,0.50899105]
["bitfinex","ETHUSD",1773567406098,1.686,2116.3,2116.0,0.46173208]
["bitfinex","ETHUSD",1773567406320,1.18126983,2116.4,2116.0,0.50899105]
["bitfinex","ETHUSD",1773567406499,1.687,2116.3,2116.0,0.50899105]
["bitfinex","ETHUSD",1773567409301,1.688,2116.3,2116.1,0.46063208]
["bitfinex","ETHUSD",1773567412529,1.688,2116.3,2116.2,0.45562091]
["bitfinex","ETHUSD",1773567412825,1.689,2116.5,2116.2,0.45675597]
["bitfinex","ETHUSD",1773567413603,1.689,2116.5,2116.2,0.45785597]
["bitfinex","ETHUSD",1773567413825,1.69,2116.5,2116.2,0.45785597]
["bitfinex","ETHUSD",1773567416027,1.69,2116.5,2116.2,1.63920238]
["bitfinex","ETHUSD",1773567416909,0.001,2116.5,2116.2,1.63920238]
["bitfinex","ETHUSD",1773567417115,0.001,2116.5,2116.3,0.40950146]
["bitfinex","ETHUSD",1773567420611,0.47098146,2116.5,2116.0,0.0011]
["bitfinex","ETHUSD",1773567420849,0.47098146,2116.5,2116.0,0.04835897]
["bitfinex","ETHUSD",1773567420850,0.46998146,2116.4,2116.0,0.04835897]
["bitfinex","ETHUSD",1773567421451,0.46998146,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773567422446,0.46998146,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773567423824,2.16198146,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773567425151,2.16198146,2116.1,2114.5,4.72907747]
["bitfinex","ETHUSD",1773567425152,0.46998146,2116.0,2114.5,4.72907747]
["bitfinex","ETHUSD",1773567425315,0.46998146,2115.7,2114.8,0.41060146]
["bitfinex","ETHUSD",1773567425511,2.82806565,2115.8,2115.2,0.41060146]
["bitfinex","ETHUSD",1773567425740,0.46998146,2115.9,2115.4,0.41060146]
["bitfinex","ETHUSD",1773567425910,3.29839688,2116.0,2115.6,0.41060146]
["bitfinex","ETHUSD",1773567426116,3.29839688,2116.0,2115.2,0.04727685]
["bitfinex","ETHUSD",1773567426117,0.46998146,2115.9,2115.2,0.04727685]
["bitfinex","ETHUSD",1773567426315,0.46998146,2115.9,2115.1,0.41060146]
["bitfinex","ETHUSD",1773567426534,0.46998146,2115.9,2115.3,0.41060146]
["bitfinex","ETHUSD",1773567426734,0.46998146,2115.9,2115.5,0.41060146]
["bitfinex","ETHUSD",1773567426935,0.46998146,2115.9,2115.6,0.04726791]
["bitfinex","ETHUSD",1773567427129,0.46998146,2115.9,2115.5,0.41060146]
["bitfinex","ETHUSD",1773567428743,0.46998146,2115.9,2115.5,1.59231834]
["bitfinex","ETHUSD",1773567430146,2.82841542,2116.0,2115.6,0.45786937]
["bitfinex","ETHUSD",1773567430646,3.29839688,2116.0,2115.6,0.45786937]
["bitfinex","ETHUSD",1773567431018,0.46998146,2115.9,2115.6,1.63954719]
["bitfinex","ETHUSD",1773567431445,3.29839688,2116.0,2115.6,1.63954719]
["bitfinex","ETHUSD",1773567431646,3.29839688,2116.0,2115.7,0.41060146]
["bitfinex","ETHUSD",1773567431835,3.34566271,2116.0,2115.7,0.41060146]
["bitfinex","ETHUSD",1773567432034,2.87568125,2116.0,2115.7,0.41060146]
["bitfinex","ETHUSD",1773567432225,0.04726583,2116.0,2115.7,0.41060146]
["bitfinex","ETHUSD",1773567432424,1.695,2116.1,2115.7,0.41060146]
["bitfinex","ETHUSD",1773567432938,2.16498146,2116.1,2115.7,0.41060146]
["bitfinex","ETHUSD",1773567433142,0.51724729,2116.0,2115.5,1.59233085]
["bitfinex","ETHUSD",1773567433326,0.46998146,2115.9,2115.6,0.04726791]
["bitfinex","ETHUSD",1773567434446,0.46998146,2115.9,2115.6,0.45786937]
["bitfinex","ETHUSD",1773567434640,0.46998146,2116.0,2115.6,0.45786937]
["bitfinex","ETHUSD",1773567435250,0.46998146,2116.0,2115.7,0.41060146]
["bitfinex","ETHUSD",1773567437054,0.46998146,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773567437248,0.47098146,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773567437745,0.001,2116.0,2115.8,0.41170146]
["bitfinex","ETHUSD",1773567438163,0.001,2116.0,2115.8,0.4589649]
["bitfinex","ETHUSD",1773567441665,0.001,2116.0,2115.8,1.64054584]
["bitfinex","ETHUSD",1773567442363,0.001,2116.0,2115.9,0.41060146]
["bitfinex","ETHUSD",1773567442727,0.001,2116.1,2115.9,0.40960146]
["bitfinex","ETHUSD",1773567443834,0.001,2116.1,2116.0,1.59107594]
["bitfinex","ETHUSD",1773567444036,0.001,2116.1,2116.0,0.40960146]
["bitfinex","ETHUSD",1773567445236,0.48340339,2116.1,2115.8,0.41070146]
["bitfinex","ETHUSD",1773567445440,0.48340339,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773567445959,0.001,2116.1,2115.9,0.40960146]
["bitfinex","ETHUSD",1773567446159,0.001,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773567446377,0.001,2116.1,2115.8,0.04836344]
["bitfinex","ETHUSD",1773567446565,0.001,2116.1,2115.8,0.41070146]
["bitfinex","ETHUSD",1773567447059,0.53066922,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773567447243,0.48240339,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773567449761,0.001,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773567455865,0.48340339,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773567456246,0.48240339,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1773567457764,0.48240339,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773567458367,0.48240339,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1773567458368,0.48240339,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773567459166,1.18172706,2115.6,2114.9,4.7282325]
["bitfinex","ETHUSD",1773567459167,0.48240339,2115.8,2115.0,0.41070146]
["bitfinex","ETHUSD",1773567459363,2.26499295,2115.9,2115.2,0.41070146]
["bitfinex","ETHUSD",1773567459364,2.8304118,2115.7,2115.2,0.41070146]
["bitfinex","ETHUSD",1773567459571,0.48340339,2115.9,2115.4,0.41070146]
["bitfinex","ETHUSD",1773567459767,0.48340339,2115.9,2115.5,0.4579716]
["bitfinex","ETHUSD",1773567459768,2.82995041,2115.8,2115.5,0.4579716]
["bitfinex","ETHUSD",1773567460066,0.48340339,2115.9,2115.6,0.41070146]
["bitfinex","ETHUSD",1773567460273,0.001,2115.9,2115.6,0.41070146]
["bitfinex","ETHUSD",1773567462072,0.001,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773567462241,0.001,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773567462859,0.001,2115.8,2115.7,0.41180146]
["bitfinex","ETHUSD",1773567464771,0.001,2115.8,2115.7,1.59344346]
["bitfinex","ETHUSD",1773567465550,0.001,2115.8,2115.7,1.64070914]
["bitfinex","ETHUSD",1773567472700,0.45703595,2116.5,2115.8,0.47398693]
["bitfinex","ETHUSD",1773567472859,1.6382322,2116.5,2115.8,0.47398693]
["bitfinex","ETHUSD",1773567473080,0.45703595,2116.5,2115.8,0.47398693]
["bitfinex","ETHUSD",1773567473756,0.001,2116.5,2116.0,0.47398693]
["bitfinex","ETHUSD",1773567474794,0.001,2116.3,2116.2,0.47398693]
["bitfinex","ETHUSD",1773567475593,0.001,2116.5,2116.2,0.47398693]
["bitfinex","ETHUSD",1773567476081,1e-08,2116.6,2116.2,0.47398693]
["bitfinex","ETHUSD",1773567477298,1e-08,2116.6,2116.4,0.47398693]
["bitfinex","ETHUSD",1773567479397,1e-08,2116.6,2116.4,1.65521111]
["bitfinex","ETHUSD",1773567480396,1e-08,2116.6,2116.5,0.47398693]
["bitfinex","ETHUSD",1773567482699,1e-08,2116.6,2116.5,1.65518229]
["bitfinex","ETHUSD",1773567482901,1e-08,2116.6,2116.5,0.47398693]
["bitfinex","ETHUSD",1773567483103,1e-08,2116.6,2116.5,1.65518229]
["bitfinex","ETHUSD",1773567484596,0.45603595,2116.9,2116.6,0.47398693]
["bitfinex","ETHUSD",1773567485872,0.002,2117.0,2116.6,0.52123251]
["bitfinex","ETHUSD",1773567486109,0.45803595,2117.0,2116.7,1.18108376]
["bitfinex","ETHUSD",1773567486431,0.45803595,2117.0,2116.6,1.65510168]
["bitfinex","ETHUSD",1773567486572,0.45803595,2117.0,2116.4,1.65519452]
["bitfinex","ETHUSD",1773567487003,0.45803595,2117.0,2116.5,0.47398693]
["bitfinex","ETHUSD",1773567487387,0.45803595,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773567488506,0.45603595,2116.8,2116.7,0.001]
["bitfinex","ETHUSD",1773567496739,0.002,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773567498019,0.002,2116.9,2116.7,0.47498693]
["bitfinex","ETHUSD",1773567498224,0.002,2116.9,2116.8,0.04724111]
["bitfinex","ETHUSD",1773567501438,0.002,2116.9,2116.7,0.04824335]
["bitfinex","ETHUSD",1773567502123,0.47660266,2116.9,2116.7,0.04824335]
["bitfinex","ETHUSD",1773567502312,0.52386849,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1773567502511,0.52386849,2116.9,2116.5,0.04824781]
["bitfinex","ETHUSD",1773567503120,0.52386849,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773567504220,1.23029323,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1773567504420,0.47460266,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567507019,0.47460266,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773567510536,0.47460266,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773567512134,0.47460266,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773567513174,0.04926583,2116.9,2116.5,0.48002879]
["bitfinex","ETHUSD",1773567513447,0.002,2116.9,2116.7,0.48002879]
["bitfinex","ETHUSD",1773567515428,0.002,2116.9,2116.8,1.66005675]
["bitfinex","ETHUSD",1773567522455,0.002,2116.9,2116.8,0.47902879]
["bitfinex","ETHUSD",1773567522857,0.002,2116.9,2116.8,1.66005675]
["bitfinex","ETHUSD",1773567525959,0.002,2116.9,2116.8,0.47902879]
["bitfinex","ETHUSD",1773567526555,0.002,2116.9,2116.8,1.66005675]
["bitfinex","ETHUSD",1773567529060,0.002,2116.9,2116.8,0.47902879]
["bitfinex","ETHUSD",1773567529357,0.002,2116.9,2116.7,1.70831767]
["bitfinex","ETHUSD",1773567532066,1e-08,2117.0,2116.7,1.70831767]
["bitfinex","ETHUSD",1773567532571,0.45820887,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1773567534138,0.45820887,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773567541039,0.002,2116.7,2116.4,0.46267548]
["bitfinex","ETHUSD",1773567541240,0.002,2116.7,2116.6,0.46167548]
["bitfinex","ETHUSD",1773567541449,0.002,2116.9,2116.6,0.46167548]
["bitfinex","ETHUSD",1773567543756,0.002,2116.9,2116.7,0.46167548]
["bitfinex","ETHUSD",1773567544572,0.35746873,2117.2,2116.7,0.46167548]
["bitfinex","ETHUSD",1773567545275,0.8156776,2117.2,2116.7,0.46167548]
["bitfinex","ETHUSD",1773567545572,0.35746873,2117.2,2116.7,0.46167548]
["bitfinex","ETHUSD",1773567545763,0.35746873,2117.2,2117.0,0.46167548]
["bitfinex","ETHUSD",1773567547086,1e-08,2117.2,2117.0,0.46167548]
["bitfinex","ETHUSD",1773567548284,1e-08,2117.2,2117.0,1.64255325]
["bitfinex","ETHUSD",1773567551156,1e-08,2117.2,2117.1,0.46167548]
["bitfinex","ETHUSD",1773567551551,0.00200001,2117.2,2117.1,0.46167548]
["bitfinex","ETHUSD",1773567553084,0.00200001,2117.2,2116.9,0.46267548]
["bitfinex","ETHUSD",1773567553261,0.00200001,2117.2,2116.9,1.64364355]
["bitfinex","ETHUSD",1773567555283,0.00200001,2117.2,2117.0,0.46167548]
["bitfinex","ETHUSD",1773567556979,0.49567225,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773567557185,0.45820887,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773567562687,0.4945316,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567563998,0.4965316,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567565188,0.4965316,2117.0,2116.6,1.65103418]
["bitfinex","ETHUSD",1773567565394,0.4945316,2116.9,2116.6,0.46989693]
["bitfinex","ETHUSD",1773567565791,0.002,2117.0,2116.7,0.46889693]
["bitfinex","ETHUSD",1773567568199,0.002,2117.0,2116.8,0.46889693]
["bitfinex","ETHUSD",1773567570997,0.002,2117.0,2116.7,1.18102965]
["bitfinex","ETHUSD",1773567570998,0.4965316,2117.0,2116.6,0.46989693]
["bitfinex","ETHUSD",1773567572404,0.4965316,2117.0,2116.6,1.6510343]
["bitfinex","ETHUSD",1773567572576,0.4965316,2117.0,2116.6,0.46989693]
["bitfinex","ETHUSD",1773567572775,0.4965316,2117.0,2116.6,1.65103481]
["bitfinex","ETHUSD",1773567573914,0.002,2117.0,2116.7,0.5042969]
["bitfinex","ETHUSD",1773567575977,0.002,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567576175,0.002,2117.0,2116.9,0.46989693]
["bitfinex","ETHUSD",1773567579988,0.002,2117.0,2116.9,0.5171333]
["bitfinex","ETHUSD",1773567580184,0.002,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567580579,0.4965316,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567580979,0.002,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567584284,0.53199497,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567586310,0.53199497,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1773567586610,0.53199497,2117.0,2116.6,0.46989693]
["bitfinex","ETHUSD",1773567587515,0.53199497,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567594917,1.71291136,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567595092,0.53199497,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567600816,1.71291136,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773567601021,1.21837976,2117.0,2116.6,0.46989693]
["bitfinex","ETHUSD",1773567601221,0.48462444,2116.9,2116.6,0.46989693]
["bitfinex","ETHUSD",1773567601523,0.48462444,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1773567602018,1.18102322,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1773567602224,1.66564766,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1773567603015,0.03546337,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1773567603324,1.70113765,2116.8,2116.4,0.001]
["bitfinex","ETHUSD",1773567603491,1.70113765,2116.8,2116.4,0.45240045]
["bitfinex","ETHUSD",1773567604300,0.48462444,2116.7,2116.4,0.45240045]
["bitfinex","ETHUSD",1773567604927,1.71846337,2116.8,2116.4,1.63364682]
["bitfinex","ETHUSD",1773567605101,1.71846337,2116.8,2116.5,0.45140045]
["bitfinex","ETHUSD",1773567605301,1.683,2116.8,2116.5,0.45140045]
["bitfinex","ETHUSD",1773567606729,2.20308781,2116.8,2116.5,0.45140045]
["bitfinex","ETHUSD",1773567609329,3.38411648,2116.8,2116.5,0.45140045]
["bitfinex","ETHUSD",1773567609625,2.20308781,2116.8,2116.5,0.45140045]
["bitfinex","ETHUSD",1773567610133,3.38412046,2116.8,2116.5,0.45140045]
["bitfinex","ETHUSD",1773567610715,3.38412046,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773567611732,2.20508781,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773567618245,3.38611695,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773567620844,3.38811695,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773567622012,0.46938706,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1773567622338,0.46938706,2116.7,2116.4,0.49294417]
["bitfinex","ETHUSD",1773567622638,2.90349251,2116.8,2116.4,0.49294417]
["bitfinex","ETHUSD",1773567622941,0.002,2116.6,2116.4,0.49294417]
["bitfinex","ETHUSD",1773567623320,0.002,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773567627651,0.03746337,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773567628652,3.3394162,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567631622,2.87002914,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567631925,0.46938706,2116.7,2116.5,0.001]
["bitfinex","ETHUSD",1773567633454,3.3394162,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773567636055,3.3394162,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1773567636229,0.001,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773567636755,0.001,2116.6,2116.3,0.49294417]
["bitfinex","ETHUSD",1773567636928,0.47038706,2116.6,2116.3,0.49294417]
["bitfinex","ETHUSD",1773567642760,1.65155155,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773567643053,0.46938706,2116.5,2116.1,0.49294417]
["bitfinex","ETHUSD",1773567643241,0.46938706,2116.5,2116.1,0.001]
["bitfinex","ETHUSD",1773567644763,0.46938706,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773567644960,0.001,2116.6,2116.1,0.49294417]
["bitfinex","ETHUSD",1773567645161,0.001,2116.6,2116.2,0.04725451]
["bitfinex","ETHUSD",1773567645337,1.693,2116.6,2116.3,0.49194417]
["bitfinex","ETHUSD",1773567647558,1.693,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773567649072,1.693,2116.6,2116.4,0.49194417]
["bitfinex","ETHUSD",1773567649266,1.693,2116.6,2116.3,0.49294417]
["bitfinex","ETHUSD",1773567651050,3.34862522,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773567651578,3.34862522,2116.6,2116.3,0.46215238]
["bitfinex","ETHUSD",1773567652543,1.18216655,2116.6,2116.3,0.46215238]
["bitfinex","ETHUSD",1773567655071,0.001,2116.6,2116.3,1.18230614]
["bitfinex","ETHUSD",1773567655282,0.001,2116.6,2116.4,0.46255931]
["bitfinex","ETHUSD",1773567655846,0.48071525,2117.0,2116.7,0.46255931]
["bitfinex","ETHUSD",1773567656177,0.002,2117.0,2116.7,0.46255931]
["bitfinex","ETHUSD",1773567657363,0.002,2117.0,2116.8,0.46255931]
["bitfinex","ETHUSD",1773567659865,0.00200001,2117.2,2117.0,0.46255931]
["bitfinex","ETHUSD",1773567661381,0.002,2117.3,2117.1,0.46255931]
["bitfinex","ETHUSD",1773567661588,0.002,2117.5,2117.0,0.46255931]
["bitfinex","ETHUSD",1773567661755,0.002,2117.5,2117.1,1.18086061]
["bitfinex","ETHUSD",1773567661956,0.002,2117.5,2117.2,0.46255931]
["bitfinex","ETHUSD",1773567664989,0.002,2117.5,2117.3,0.46255931]
["bitfinex","ETHUSD",1773567668488,0.002,2117.5,2117.4,0.46255931]
["bitfinex","ETHUSD",1773567670273,0.002,2117.5,2117.2,1.18076472]
["bitfinex","ETHUSD",1773567670274,0.002,2117.5,2117.2,1.64332403]
["bitfinex","ETHUSD",1773567670475,0.002,2117.5,2117.3,0.46255931]
["bitfinex","ETHUSD",1773567671693,0.002,2117.5,2117.3,0.43845769]
["bitfinex","ETHUSD",1773567671896,0.002,2117.5,2117.3,0.41452681]
["bitfinex","ETHUSD",1773567672496,0.002,2117.5,2117.3,0.39075357]
["bitfinex","ETHUSD",1773567673399,0.002,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773567679308,0.48071525,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1773567682205,0.45816802,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1773567684210,1.18080483,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773567684503,1.63896109,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1773567686013,1.64096109,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1773567688079,1.18279307,2117.3,2117.1,0.001]
["bitfinex","ETHUSD",1773567688403,0.45816802,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773567688611,0.45816802,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773567692013,1.18279895,2117.3,2116.9,0.4681915]
["bitfinex","ETHUSD",1773567692212,0.002,2117.3,2116.9,0.4681915]
["bitfinex","ETHUSD",1773567692407,0.002,2117.3,2117.0,0.51442815]
["bitfinex","ETHUSD",1773567698125,0.002,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773567699696,0.46016802,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773567699902,0.46016802,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773567705604,1.64092359,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773567710723,0.46177701,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567711424,0.002,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773567713332,0.002,2117.1,2117.0,0.53896765]
["bitfinex","ETHUSD",1773567719907,0.002,2117.1,2117.0,0.491731]
["bitfinex","ETHUSD",1773567720837,0.002,2117.3,2117.0,0.491731]
["bitfinex","ETHUSD",1773567721405,0.46819666,2117.3,2117.0,0.491731]
["bitfinex","ETHUSD",1773567723437,0.46819666,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773567726940,1.64894572,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773567728331,1.64894572,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773567728332,0.46619666,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567730646,1.64701196,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567730846,1.1808153,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567731045,0.46619666,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773567731551,1.1808153,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567731552,1.64701196,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773567733854,0.46619666,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773567735343,0.46819666,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773567735884,0.46619666,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1773567736082,0.46619666,2117.0,2116.4,0.0011]
["bitfinex","ETHUSD",1773567736367,0.46619666,2116.9,2116.4,0.0011]
["bitfinex","ETHUSD",1773567737950,0.46619666,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1773567739254,0.46619666,2116.7,2116.4,0.04835004]
["bitfinex","ETHUSD",1773567739451,0.46619666,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1773567743773,0.48076001,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1773567747180,0.48076001,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773567747181,0.48176001,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773567748985,0.48076001,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773567751482,1.18125118,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773567751784,0.48076001,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773567752380,0.48076001,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773567754281,1.66296228,2116.5,2116.1,0.46223557]
["bitfinex","ETHUSD",1773567754579,1.66296228,2116.5,2116.1,0.50949231]
["bitfinex","ETHUSD",1773567754580,0.48176001,2116.5,2116.1,0.50949231]
["bitfinex","ETHUSD",1773567755159,0.001,2116.5,2116.1,0.50949231]
["bitfinex","ETHUSD",1773567755782,0.001,2116.5,2116.3,0.46123557]
["bitfinex","ETHUSD",1773567756675,0.001,2116.5,2116.2,1.64259839]
["bitfinex","ETHUSD",1773567758679,0.001,2116.5,2116.2,0.46123557]
["bitfinex","ETHUSD",1773567758984,0.001,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773567759283,0.48176001,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773567765084,0.001,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773567776110,0.001,2116.5,2116.3,0.47696963]
["bitfinex","ETHUSD",1773567778812,0.46132573,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773567780586,0.46132573,2116.5,2116.1,1.65825782]
["bitfinex","ETHUSD",1773567780587,0.46032573,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773567781312,0.46032573,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773567782716,0.46132573,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773567785800,0.001,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773567787215,0.001,2116.3,2116.1,0.47686963]
["bitfinex","ETHUSD",1773567787597,0.001,2116.3,2116.2,0.47586963]
["bitfinex","ETHUSD",1773567790822,0.001,2116.3,2116.2,1.65723245]
["bitfinex","ETHUSD",1773567791901,0.001,2116.3,2116.2,1.70448696]
["bitfinex","ETHUSD",1773567792304,0.001,2116.5,2116.3,0.47586963]
["bitfinex","ETHUSD",1773567794633,0.001,2116.5,2116.3,0.47696963]
["bitfinex","ETHUSD",1773567795005,0.001,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773567795205,0.46132573,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773567800130,0.46032573,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773567807954,0.46032573,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773567807955,1.64157691,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773567808258,0.45994947,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773567808474,0.45994947,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773567808636,0.45994947,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1773567810364,0.45994947,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773567812490,0.45994947,2116.1,2115.5,4.72700629]
["bitfinex","ETHUSD",1773567812491,1.64141675,2116.1,2115.4,0.48215929]
["bitfinex","ETHUSD",1773567812669,0.45994947,2116.0,2115.4,0.48215929]
["bitfinex","ETHUSD",1773567814382,0.45994947,2115.8,2115.4,0.48215929]
["bitfinex","ETHUSD",1773567815338,0.45994947,2115.8,2115.2,1.66404517]
["bitfinex","ETHUSD",1773567815765,0.45994947,2115.8,2115.2,0.48215929]
["bitfinex","ETHUSD",1773567815938,0.45994947,2115.8,2115.2,1.66406159]
["bitfinex","ETHUSD",1773567816350,1.181642,2115.7,2115.2,0.48215929]
["bitfinex","ETHUSD",1773567816678,1.181642,2115.7,2115.1,1.76815439]
["bitfinex","ETHUSD",1773567816679,0.45994947,2115.6,2115.1,1.76815439]
["bitfinex","ETHUSD",1773567816850,1.64157422,2115.8,2115.2,0.48215929]
["bitfinex","ETHUSD",1773567817258,0.45994947,2115.7,2115.2,0.48215929]
["bitfinex","ETHUSD",1773567818782,0.45994947,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773567820483,1.18262475,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1773567820791,0.001,2115.8,2115.6,0.48325929]
["bitfinex","ETHUSD",1773567822644,0.45994947,2116.1,2115.7,0.48215929]
["bitfinex","ETHUSD",1773567822845,0.45994947,2116.1,2115.8,0.48215929]
["bitfinex","ETHUSD",1773567823286,0.45994947,2116.1,2115.6,0.04836791]
["bitfinex","ETHUSD",1773567823586,0.45994947,2116.0,2115.6,0.04836791]
["bitfinex","ETHUSD",1773567823786,0.45994947,2116.0,2115.6,0.5305272]
["bitfinex","ETHUSD",1773567825086,1.64143067,2116.0,2115.6,0.5305272]
["bitfinex","ETHUSD",1773567825378,1.64143067,2116.0,2115.6,0.48325929]
["bitfinex","ETHUSD",1773567830290,1.1814812,2116.0,2115.6,0.48325929]
["bitfinex","ETHUSD",1773567830469,0.45994947,2115.9,2115.6,0.48325929]
["bitfinex","ETHUSD",1773567830669,0.45994947,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1773567831079,0.50721738,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1773567831868,0.001,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1773567833207,0.45062307,2115.7,2115.3,1.1818545]
["bitfinex","ETHUSD",1773567833499,0.45062307,2115.7,2115.3,1.66907321]
["bitfinex","ETHUSD",1773567833710,0.45062307,2115.7,2115.4,0.48721871]
["bitfinex","ETHUSD",1773567833870,0.49889098,2115.8,2115.4,0.48721871]
["bitfinex","ETHUSD",1773567834798,0.45062307,2115.7,2115.4,0.48721871]
["bitfinex","ETHUSD",1773567837607,0.45062307,2115.7,2115.3,0.02363731]
["bitfinex","ETHUSD",1773567837905,0.45062307,2115.7,2115.3,0.51085602]
["bitfinex","ETHUSD",1773567838087,0.45062307,2115.6,2115.3,0.51085602]
["bitfinex","ETHUSD",1773567839109,0.45062307,2115.6,2115.2,0.48721871]
["bitfinex","ETHUSD",1773567839607,0.45062307,2115.6,2115.1,0.0011]
["bitfinex","ETHUSD",1773567839805,0.45062307,2115.6,2115.2,0.48721871]
["bitfinex","ETHUSD",1773567841006,0.45062307,2115.5,2115.2,0.48721871]
["bitfinex","ETHUSD",1773567841574,0.45062307,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773567842894,1.1817976,2115.5,2115.1,0.48831871]
["bitfinex","ETHUSD",1773567843090,1.63238555,2115.5,2115.1,0.48831871]
["bitfinex","ETHUSD",1773567843301,1.63238555,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773567843617,1.63237679,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773567844330,1.69146447,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773567844919,0.45062307,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773567845781,0.45062307,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773567845984,1.18173173,2115.6,2115.1,0.48831871]
["bitfinex","ETHUSD",1773567847818,0.50971075,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1773567849531,0.50971075,2115.5,2115.1,0.48831871]
["bitfinex","ETHUSD",1773567849715,1.18180958,2115.4,2115.1,0.48831871]
["bitfinex","ETHUSD",1773567850032,0.50971634,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773567850338,0.50971634,2115.3,2114.9,1.18316672]
["bitfinex","ETHUSD",1773567850732,0.50971634,2115.3,2114.9,1.67038543]
["bitfinex","ETHUSD",1773567850919,0.50971634,2115.3,2115.0,0.48721871]
["bitfinex","ETHUSD",1773567853939,0.45062307,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773567855431,0.06009327,2115.3,2115.0,0.48721871]
["bitfinex","ETHUSD",1773567855605,0.001,2115.3,2115.0,0.48831871]
["bitfinex","ETHUSD",1773567855807,0.001,2115.3,2115.0,0.51197725]
["bitfinex","ETHUSD",1773567859107,0.06009327,2115.3,2115.0,0.48831871]
["bitfinex","ETHUSD",1773567861926,0.52074042,2115.3,2115.0,0.48831871]
["bitfinex","ETHUSD",1773567864036,0.46064715,2115.6,2115.2,0.46468794]
["bitfinex","ETHUSD",1773567864245,0.46064715,2115.5,2115.2,0.46468794]
["bitfinex","ETHUSD",1773567866437,0.46064715,2115.7,2115.3,0.46468794]
["bitfinex","ETHUSD",1773567867814,0.46064715,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773567868241,0.49609194,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773567869115,0.03544479,2115.6,2115.2,0.46578794]
["bitfinex","ETHUSD",1773567869821,1.64327592,2115.8,2115.2,0.46578794]
["bitfinex","ETHUSD",1773567870021,0.46064715,2115.7,2115.2,0.46578794]
["bitfinex","ETHUSD",1773567870221,0.03544479,2115.6,2115.2,0.46578794]
["bitfinex","ETHUSD",1773567870421,1.64327592,2115.8,2115.2,0.46578794]
["bitfinex","ETHUSD",1773567870634,1.18262877,2115.8,2115.2,0.46578794]
["bitfinex","ETHUSD",1773567871216,0.001,2115.8,2115.3,1.18186545]
["bitfinex","ETHUSD",1773567871420,0.001,2115.8,2115.4,0.46468794]
["bitfinex","ETHUSD",1773567873728,0.001,2115.8,2115.5,0.46468794]
["bitfinex","ETHUSD",1773567876149,0.001,2115.8,2115.5,1.18175031]
["bitfinex","ETHUSD",1773567876344,0.001,2115.8,2115.6,0.46468794]
["bitfinex","ETHUSD",1773567876645,0.46064715,2116.1,2115.6,0.46468794]
["bitfinex","ETHUSD",1773567878348,0.46064715,2116.1,2115.7,0.46468794]
["bitfinex","ETHUSD",1773567881224,0.001,2115.9,2115.7,0.46468794]
["bitfinex","ETHUSD",1773567884930,1.18125118,2116.4,2115.8,0.46468794]
["bitfinex","ETHUSD",1773567885335,1.64189833,2116.4,2115.8,0.46468794]
["bitfinex","ETHUSD",1773567886055,0.46064715,2116.3,2115.8,0.46468794]
["bitfinex","ETHUSD",1773567887439,0.46064715,2116.1,2115.6,0.51195585]
["bitfinex","ETHUSD",1773567887653,0.49609194,2116.0,2115.6,0.51195585]
["bitfinex","ETHUSD",1773567887963,0.49609194,2116.0,2115.5,0.0011]
["bitfinex","ETHUSD",1773567889853,0.46064715,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1773567890057,0.49609194,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1773567893659,0.49609194,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773567893965,0.49709194,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773567895844,0.46164715,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773567902278,1.64323331,2115.8,2115.4,0.37935]
["bitfinex","ETHUSD",1773567902483,0.46164715,2115.8,2115.4,0.37935]
["bitfinex","ETHUSD",1773567902951,1.64323629,2115.8,2115.4,0.37935]
["bitfinex","ETHUSD",1773567903152,0.46164715,2115.8,2115.4,0.37935]
["bitfinex","ETHUSD",1773567905485,0.46164715,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1773567907676,0.53157808,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773567915594,0.49613329,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773567918092,0.49713329,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773567921491,0.49613329,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773567927600,1.67788701,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773567927788,0.03644479,2115.6,2115.2,0.38155]
["bitfinex","ETHUSD",1773567927789,1.6792225,2115.6,2115.2,0.38155]
["bitfinex","ETHUSD",1773567928101,0.001,2115.6,2115.3,0.41591546]
["bitfinex","ETHUSD",1773567929303,0.001,2115.6,2115.4,0.38045]
["bitfinex","ETHUSD",1773567929893,0.001,2115.6,2115.3,1.21729238]
["bitfinex","ETHUSD",1773567930105,0.001,2115.4,2115.3,1.21729238]
["bitfinex","ETHUSD",1773567930290,0.001,2115.8,2115.4,0.37945]
["bitfinex","ETHUSD",1773567931304,0.001,2115.8,2115.4,1.1817582]
["bitfinex","ETHUSD",1773567931507,0.001,2115.8,2115.5,0.37945]
["bitfinex","ETHUSD",1773567931932,1.67790857,2116.1,2115.5,0.37945]
["bitfinex","ETHUSD",1773567932407,0.49648885,2116.1,2115.5,0.37945]
["bitfinex","ETHUSD",1773567933406,0.49648885,2116.1,2115.5,0.42671344]
["bitfinex","ETHUSD",1773567933607,0.49648885,2116.1,2115.7,0.37945]
["bitfinex","ETHUSD",1773567936096,1.67778087,2116.4,2115.7,0.45882789]
["bitfinex","ETHUSD",1773567936286,0.49648885,2116.4,2115.7,0.45882789]
["bitfinex","ETHUSD",1773567937185,0.49648885,2116.2,2115.7,0.45882789]
["bitfinex","ETHUSD",1773567938485,0.49648885,2116.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1773567938812,0.53193364,2116.2,2115.8,1.64041405]
["bitfinex","ETHUSD",1773567939108,0.53193364,2116.2,2115.9,0.45882789]
["bitfinex","ETHUSD",1773567939309,0.03544479,2116.4,2115.9,0.45882789]
["bitfinex","ETHUSD",1773567939609,1.71318801,2116.4,2115.9,0.45882789]
["bitfinex","ETHUSD",1773567939810,0.49648885,2116.3,2115.9,0.45882789]
["bitfinex","ETHUSD",1773567940208,0.03544479,2116.4,2115.9,0.45882789]
["bitfinex","ETHUSD",1773567940514,0.53293364,2116.5,2116.1,0.45882789]
["bitfinex","ETHUSD",1773567941185,0.03644479,2116.5,2116.1,0.45882789]
["bitfinex","ETHUSD",1773567941983,0.53293364,2116.5,2116.1,0.45882789]
["bitfinex","ETHUSD",1773567942186,0.03644479,2116.5,2116.1,0.45882789]
["bitfinex","ETHUSD",1773567942383,0.001,2116.5,2116.1,1.18137909]
["bitfinex","ETHUSD",1773567942582,0.001,2116.5,2116.2,0.45882789]
["bitfinex","ETHUSD",1773567947920,0.49748885,2116.5,2116.2,0.45882789]
["bitfinex","ETHUSD",1773567948420,0.001,2116.5,2116.2,0.45882789]
["bitfinex","ETHUSD",1773567949125,0.49748885,2116.5,2116.2,0.45882789]
["bitfinex","ETHUSD",1773567950724,0.49748885,2116.5,2116.2,1.6401623]
["bitfinex","ETHUSD",1773567951026,0.49748885,2116.5,2116.2,0.45882789]
["bitfinex","ETHUSD",1773567952625,0.51187569,2116.6,2116.3,1.18130699]
["bitfinex","ETHUSD",1773567952807,0.51187569,2116.6,2116.2,0.45882789]
["bitfinex","ETHUSD",1773567953004,1.69301882,2116.6,2116.2,0.5060824]
["bitfinex","ETHUSD",1773567954840,1.69301882,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1773567955005,0.4784309,2116.4,2116.3,0.001]
["bitfinex","ETHUSD",1773567955339,0.51387569,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1773567957228,1.18130699,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1773567957731,1.21874028,2116.4,2116.0,0.4933595]
["bitfinex","ETHUSD",1773567958033,0.03744479,2116.4,2116.0,0.4933595]
["bitfinex","ETHUSD",1773567958824,0.51387569,2116.4,2116.0,0.4933595]
["bitfinex","ETHUSD",1773567959838,0.51387569,2116.4,2116.0,1.67483389]
["bitfinex","ETHUSD",1773567960027,0.03744479,2116.4,2116.1,0.4923595]
["bitfinex","ETHUSD",1773567960232,0.002,2116.4,2116.1,0.53961624]
["bitfinex","ETHUSD",1773567960428,0.002,2116.4,2116.1,0.4923595]
["bitfinex","ETHUSD",1773567960757,0.4764309,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1773567960939,0.51187569,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1773567961443,0.51187569,2116.3,2116.0,0.4933595]
["bitfinex","ETHUSD",1773567963443,1.69319081,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1773567967140,0.51187569,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1773567967728,0.51187569,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773567968948,0.03544479,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773567969449,1.69516863,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773567969826,0.002,2116.4,2116.3,0.4923595]
["bitfinex","ETHUSD",1773567980287,0.4784309,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773567982143,0.002,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773567988747,0.002,2116.4,2116.2,0.46729264]
["bitfinex","ETHUSD",1773567993393,0.002,2116.4,2116.2,1.18244228]
["bitfinex","ETHUSD",1773567993690,0.002,2116.6,2116.4,0.46719264]
["bitfinex","ETHUSD",1773567994369,0.002,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773567994973,0.002,2116.6,2116.4,0.46719264]
["bitfinex","ETHUSD",1773567998192,0.002,2116.6,2116.5,0.46619264]
["bitfinex","ETHUSD",1773568002497,0.002,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773568003701,0.002,2116.6,2116.4,0.46719264]
["bitfinex","ETHUSD",1773568028434,0.002,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773568029242,0.49851693,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1773568030129,0.49651693,2116.5,2116.4,0.001]
["bitfinex","ETHUSD",1773568030334,0.49651693,2116.5,2116.2,0.0011]
["bitfinex","ETHUSD",1773568030845,0.002,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773568034154,0.002,2116.4,2116.2,0.48707506]
["bitfinex","ETHUSD",1773568034352,0.002,2116.6,2116.3,0.48597506]
["bitfinex","ETHUSD",1773568034559,0.002,2116.6,2116.5,0.48597506]
["bitfinex","ETHUSD",1773568037640,0.002,2116.6,2116.5,0.52140282]
["bitfinex","ETHUSD",1773568037839,0.002,2116.7,2116.5,0.48597506]
["bitfinex","ETHUSD",1773568038039,0.002,2116.7,2116.5,0.52140198]
["bitfinex","ETHUSD",1773568038638,0.4487317,2116.9,2116.6,0.48597506]
["bitfinex","ETHUSD",1773568038842,1.18095311,2117.0,2116.6,0.48597506]
["bitfinex","ETHUSD",1773568039456,0.49651693,2117.0,2116.6,0.48597506]
["bitfinex","ETHUSD",1773568042744,1.67746059,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773568043452,1.67946059,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773568052246,1.71490538,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773568052871,0.49867766,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773568055386,1.67964983,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773568066603,1.18097217,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773568067182,1.18297217,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773568068279,0.002,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773568072601,0.48002322,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773568073003,0.48002322,2116.9,2116.6,0.04723973]
["bitfinex","ETHUSD",1773568075824,1.66100753,2116.9,2116.6,0.04723973]
["bitfinex","ETHUSD",1773568076422,1.69645232,2116.9,2116.6,0.04723973]
["bitfinex","ETHUSD",1773568078922,1.69645232,2116.9,2116.6,0.5453445]
["bitfinex","ETHUSD",1773568080028,1.69645232,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773568080949,0.47802322,2116.8,2116.5,0.001]
["bitfinex","ETHUSD",1773568083034,0.47802322,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773568085239,1.65916278,2116.6,2116.5,0.001]
["bitfinex","ETHUSD",1773568086314,0.47802322,2116.5,2116.3,0.001]
["bitfinex","ETHUSD",1773568088543,0.47802322,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773568089650,1.6592744,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773568092271,1.18125118,2116.4,2116.1,0.001]
["bitfinex","ETHUSD",1773568092555,0.47802322,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1773568092766,1.18136282,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1773568092936,1.18136282,2116.2,2115.9,0.0011]
["bitfinex","ETHUSD",1773568092937,0.47802322,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773568094164,0.47802322,2116.1,2115.7,1e-08]
["bitfinex","ETHUSD",1773568095761,1.6594977,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1773568096062,1.6594977,2116.0,2115.6,0.49920477]
["bitfinex","ETHUSD",1773568097943,0.47802322,2115.9,2115.6,0.49920477]
["bitfinex","ETHUSD",1773568099862,1.65958114,2115.9,2115.6,0.49920477]
["bitfinex","ETHUSD",1773568102568,0.45006525,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1773568104744,1.63166626,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1773568104940,0.45006525,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773568105443,0.45106525,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773568105643,0.45106525,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1773568106365,0.45106525,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773568106944,1.63176311,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773568107138,0.45006525,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773568107974,1.18169786,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773568108273,1.63176311,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773568109069,0.45006525,2115.5,2115.2,1e-08]
["bitfinex","ETHUSD",1773568110848,1.63184956,2115.5,2115.2,1e-08]
["bitfinex","ETHUSD",1773568113277,0.45006525,2115.4,2115.1,0.04837908]
["bitfinex","ETHUSD",1773568113863,0.45006525,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773568114350,0.45006525,2115.4,2114.9,1.18208485]
["bitfinex","ETHUSD",1773568114351,0.45006525,2115.2,2114.6,0.36762923]
["bitfinex","ETHUSD",1773568114559,1.2172291,2115.5,2114.6,0.36762923]
["bitfinex","ETHUSD",1773568114560,0.45006525,2115.4,2114.8,0.36762923]
["bitfinex","ETHUSD",1773568114750,0.45006525,2115.4,2114.7,1.22948881]
["bitfinex","ETHUSD",1773568114751,0.45006525,2115.4,2115.0,0.36762923]
["bitfinex","ETHUSD",1773568116962,1.18186545,2115.3,2115.0,0.36762923]
["bitfinex","ETHUSD",1773568117564,1.18186545,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773568123171,1.18186545,2115.3,2114.8,0.04728412]
["bitfinex","ETHUSD",1773568123471,0.03544479,2115.2,2114.8,0.04728412]
["bitfinex","ETHUSD",1773568123657,0.03544479,2115.2,2114.7,1.18326685]
["bitfinex","ETHUSD",1773568123859,0.53544479,2115.2,2114.7,1.18326685]
["bitfinex","ETHUSD",1773568124881,0.53544479,2115.2,2114.8,0.04728579]
["bitfinex","ETHUSD",1773568125792,1.71736734,2115.2,2114.8,0.04728579]
["bitfinex","ETHUSD",1773568126793,0.53544479,2115.2,2114.8,1.22942771]
["bitfinex","ETHUSD",1773568126958,1.18189195,2115.3,2114.8,1.22942771]
["bitfinex","ETHUSD",1773568128993,1.68189195,2115.3,2114.8,1.22942771]
["bitfinex","ETHUSD",1773568129787,1.68189195,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773568130286,0.001,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773568130458,2.189,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1773568132095,0.501,2115.7,2115.0,0.0011]
["bitfinex","ETHUSD",1773568132279,1.68267921,2115.7,2115.0,0.0011]
["bitfinex","ETHUSD",1773568133001,0.03544479,2115.6,2115.0,0.0011]
["bitfinex","ETHUSD",1773568134965,0.53544479,2115.6,2115.0,0.0011]
["bitfinex","ETHUSD",1773568135161,1.68170238,2115.6,2115.0,0.0011]
["bitfinex","ETHUSD",1773568138395,0.5,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1773568138581,0.5,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773568138984,0.5,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773568141201,0.5,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773568143505,0.501,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773568147822,0.49945,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773568148183,0.001,2115.1,2114.8,0.0022]
["bitfinex","ETHUSD",1773568149111,1.18297758,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1773568149314,0.49945,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773568150999,0.03644479,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773568151321,0.001,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773568155405,0.001,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773568155615,0.001,2115.0,2114.9,0.0022]
["bitfinex","ETHUSD",1773568159207,0.001,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773568160021,0.001,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773568161312,0.50045,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773568163705,0.03544479,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773568168732,0.53489479,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773568172335,0.53489479,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773568172933,0.4989,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773568175240,0.03544479,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773568175434,0.03544479,2115.0,2114.8,0.0033]
["bitfinex","ETHUSD",1773568176849,0.53434479,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773568177052,0.4989,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773568177538,0.4989,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1773568179852,0.4989,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773568180643,1.68098898,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773568180827,0.4989,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773568184166,1.68098898,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773568185551,0.4978,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773568185853,0.53324479,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773568187253,1.71538967,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773568187652,0.53324479,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773568188027,1.67994488,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773568188334,0.4978,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773568188949,1.67995378,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773568189253,1.67994772,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773568189660,0.03544479,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773568193058,0.53324479,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773568193353,0.03544479,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773568193574,0.4978,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773568194461,0.42172813,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773568196259,0.42172813,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1773568200869,0.45717292,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1773568201088,0.47091319,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1773568201570,0.03544479,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1773568201945,0.03544479,2114.7,2114.5,0.08267187]
["bitfinex","ETHUSD",1773568202575,0.47091319,2114.8,2114.5,0.08267187]
["bitfinex","ETHUSD",1773568203580,0.47091319,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773568205001,0.50635798,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773568205301,0.47091319,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773568221396,1.18214488,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1773568221596,0.50635798,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1773568222209,0.49396747,2114.9,2114.5,0.08377187]
["bitfinex","ETHUSD",1773568222409,0.49396747,2114.9,2114.5,0.13106268]
["bitfinex","ETHUSD",1773568224629,1.6769844,2115.1,2114.6,0.08267187]
["bitfinex","ETHUSD",1773568225322,0.03544479,2115.0,2114.6,0.08267187]
["bitfinex","ETHUSD",1773568227429,0.52941226,2115.0,2114.6,1.26490973]
["bitfinex","ETHUSD",1773568227819,0.52941226,2115.0,2114.7,0.0011]
["bitfinex","ETHUSD",1773568229033,0.52941226,2115.0,2114.7,0.08377187]
["bitfinex","ETHUSD",1773568229332,1.18298646,2115.1,2114.7,0.08377187]
["bitfinex","ETHUSD",1773568229523,0.49496747,2115.1,2114.7,0.08377187]
["bitfinex","ETHUSD",1773568231840,0.49496747,2115.1,2114.8,0.08267187]
["bitfinex","ETHUSD",1773568232138,0.03644479,2115.1,2114.8,0.08267187]
["bitfinex","ETHUSD",1773568232311,0.001,2115.1,2114.8,0.08267187]
["bitfinex","ETHUSD",1773568232512,0.49496747,2115.1,2114.8,0.08267187]
["bitfinex","ETHUSD",1773568233034,0.52941226,2115.0,2114.7,0.0011]
["bitfinex","ETHUSD",1773568234233,0.52941226,2115.0,2114.7,0.08377187]
["bitfinex","ETHUSD",1773568234234,0.03544479,2115.0,2114.7,0.08377187]
["bitfinex","ETHUSD",1773568234419,0.03644479,2115.1,2114.7,0.08377187]
["bitfinex","ETHUSD",1773568236133,0.53041226,2115.1,2114.7,1.26596414]
["bitfinex","ETHUSD",1773568236836,0.03644479,2115.1,2114.8,0.08267187]
["bitfinex","ETHUSD",1773568237020,0.53041226,2115.1,2114.8,0.08267187]
["bitfinex","ETHUSD",1773568239248,0.49396747,2115.0,2114.7,0.0011]
["bitfinex","ETHUSD",1773568239421,1.21842212,2115.1,2114.5,0.0011]
["bitfinex","ETHUSD",1773568239422,0.49396747,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1773568240530,0.49396747,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773568240736,0.001,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1773568240937,0.49496747,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1773568243445,0.49396747,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773568244545,0.49396747,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773568246434,1.18215143,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773568246435,0.49396747,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773568246952,1.21853636,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1773568247137,1.21853636,2114.9,2114.6,0.46164076]
["bitfinex","ETHUSD",1773568247749,0.03644479,2114.9,2114.6,0.46164076]
["bitfinex","ETHUSD",1773568247954,1.71250239,2114.9,2114.6,0.46164076]
["bitfinex","ETHUSD",1773568249629,0.49496747,2114.9,2114.6,0.46164076]
["bitfinex","ETHUSD",1773568250331,0.001,2114.9,2114.6,0.46164076]
["bitfinex","ETHUSD",1773568250557,0.03644479,2114.9,2114.6,0.46164076]
["bitfinex","ETHUSD",1773568252048,0.53299578,2114.9,2114.6,0.46164076]
["bitfinex","ETHUSD",1773568252733,0.53299578,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773568256062,0.49755099,2115.1,2114.8,0.49103392]
["bitfinex","ETHUSD",1773568256367,0.001,2115.1,2114.8,0.49103392]
["bitfinex","ETHUSD",1773568257455,0.49755099,2115.1,2114.8,0.49103392]
["bitfinex","ETHUSD",1773568259979,0.49655099,2115.4,2114.9,0.48993392]
["bitfinex","ETHUSD",1773568260637,1.18175372,2115.5,2114.9,0.48993392]
["bitfinex","ETHUSD",1773568261887,1.67830471,2115.5,2114.9,0.48993392]
["bitfinex","ETHUSD",1773568262291,1.67830471,2115.5,2114.9,1.18203317]
["bitfinex","ETHUSD",1773568262497,1.67830471,2115.5,2115.0,0.48993392]
["bitfinex","ETHUSD",1773568264198,0.001,2115.3,2115.0,0.48993392]
["bitfinex","ETHUSD",1773568265402,0.001,2115.3,2115.1,0.48993392]
["bitfinex","ETHUSD",1773568265609,1.672,2115.6,2115.1,0.48993392]
["bitfinex","ETHUSD",1773568266385,2.16855099,2115.6,2115.1,0.48993392]
["bitfinex","ETHUSD",1773568266606,0.001,2115.7,2115.1,0.48993392]
["bitfinex","ETHUSD",1773568266975,0.001,2115.7,2115.2,0.48993392]
["bitfinex","ETHUSD",1773568267677,0.001,2115.7,2115.4,0.48993392]
["bitfinex","ETHUSD",1773568270096,0.49755099,2115.7,2115.4,0.48993392]
["bitfinex","ETHUSD",1773568273704,0.49755099,2115.7,2115.4,1.67173218]
["bitfinex","ETHUSD",1773568275492,0.001,2115.7,2115.5,0.48993392]
["bitfinex","ETHUSD",1773568276514,0.49655099,2116.0,2115.4,1.18179826]
["bitfinex","ETHUSD",1773568276810,1.67796963,2116.1,2115.5,0.48993392]
["bitfinex","ETHUSD",1773568277519,0.49655099,2116.0,2115.6,1.67163178]
["bitfinex","ETHUSD",1773568280017,0.49655099,2116.0,2115.6,0.48993392]
["bitfinex","ETHUSD",1773568282313,0.49655099,2116.0,2115.6,0.53720183]
["bitfinex","ETHUSD",1773568284591,0.49655099,2116.0,2115.7,0.4888597]
["bitfinex","ETHUSD",1773568285514,3.30436902,2116.2,2115.7,0.4888597]
["bitfinex","ETHUSD",1773568285716,0.46200573,2116.1,2115.7,0.4888597]
["bitfinex","ETHUSD",1773568286920,0.46200573,2116.1,2115.7,1.67050151]
["bitfinex","ETHUSD",1773568288423,0.46200573,2116.1,2115.7,0.4888597]
["bitfinex","ETHUSD",1773568289216,1.6434463,2116.1,2115.7,0.4888597]
["bitfinex","ETHUSD",1773568289420,0.46200573,2116.0,2115.8,0.001]
["bitfinex","ETHUSD",1773568289724,0.002,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1773568291816,0.46400573,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1773568294020,1.64553604,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1773568296523,0.46400573,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1773568296723,0.002,2115.9,2115.8,0.4898597]
["bitfinex","ETHUSD",1773568297926,0.002,2115.9,2115.8,0.001]
["bitfinex","ETHUSD",1773568299342,0.46200573,2116.3,2115.9,0.4888597]
["bitfinex","ETHUSD",1773568299731,0.46200573,2116.3,2115.8,0.53712314]
["bitfinex","ETHUSD",1773568300237,1.18136282,2116.2,2115.8,0.4898597]
["bitfinex","ETHUSD",1773568300536,1.64336855,2116.2,2115.8,0.4898597]
["bitfinex","ETHUSD",1773568303123,0.46200573,2116.2,2115.8,0.4898597]
["bitfinex","ETHUSD",1773568303543,0.46200573,2116.2,2115.9,0.4888597]
["bitfinex","ETHUSD",1773568303925,0.46200573,2116.2,2115.9,0.4898597]
["bitfinex","ETHUSD",1773568304221,0.002,2116.0,2115.9,0.4898597]
["bitfinex","ETHUSD",1773568304843,0.002,2116.2,2116.0,0.4888597]
["bitfinex","ETHUSD",1773568305644,1.64524377,2116.5,2116.0,0.4888597]
["bitfinex","ETHUSD",1773568305941,1.18323804,2116.5,2116.0,0.4888597]
["bitfinex","ETHUSD",1773568306945,1.64524377,2116.5,2116.0,0.4888597]
["bitfinex","ETHUSD",1773568308646,0.46200573,2116.4,2116.0,0.4888597]
["bitfinex","ETHUSD",1773568310655,1.64329954,2116.4,2116.0,0.4888597]
["bitfinex","ETHUSD",1773568314347,0.49419014,2116.3,2116.0,0.4888597]
["bitfinex","ETHUSD",1773568316351,1.67553522,2116.3,2115.9,0.47691698]
["bitfinex","ETHUSD",1773568317926,0.49419014,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1773568318327,0.49619014,2116.2,2115.9,0.001]
["bitfinex","ETHUSD",1773568318560,1.67755868,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1773568322256,0.49619014,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1773568322752,0.002,2116.2,2116.0,0.47691698]
["bitfinex","ETHUSD",1773568330058,0.49619014,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1773568343168,0.09664009,2116.3,2116.0,0.46058752]
["bitfinex","ETHUSD",1773568344169,0.002,2116.4,2116.0,0.46058752]
["bitfinex","ETHUSD",1773568345862,0.002,2116.4,2116.2,0.46058752]
["bitfinex","ETHUSD",1773568346447,0.002,2116.3,2116.2,0.46058752]
["bitfinex","ETHUSD",1773568347063,0.002,2116.5,2116.4,0.45958752]
["bitfinex","ETHUSD",1773568347269,0.002,2116.6,2116.3,0.45958752]
["bitfinex","ETHUSD",1773568348660,0.002,2116.8,2116.4,0.45958752]
["bitfinex","ETHUSD",1773568351095,0.002,2117.2,2116.9,0.45958752]
["bitfinex","ETHUSD",1773568351375,0.002,2117.2,2116.7,0.89297652]
["bitfinex","ETHUSD",1773568351376,0.002,2117.2,2116.8,0.45958752]
["bitfinex","ETHUSD",1773568351546,0.46674725,2117.6,2117.0,0.45958752]
["bitfinex","ETHUSD",1773568351743,0.36810716,2117.6,2117.0,0.45958752]
["bitfinex","ETHUSD",1773568352647,0.36810716,2117.6,2117.2,0.45958752]
["bitfinex","ETHUSD",1773568353678,0.36810716,2117.6,2117.3,0.45958752]
["bitfinex","ETHUSD",1773568354344,1.27911362,2117.8,2117.3,0.45958752]
["bitfinex","ETHUSD",1773568355571,0.09864009,2117.8,2117.4,0.45958752]
["bitfinex","ETHUSD",1773568355750,1.18047062,2117.8,2117.4,0.45958752]
["bitfinex","ETHUSD",1773568355957,0.09864009,2117.7,2117.1,0.45958752]
["bitfinex","ETHUSD",1773568357462,5.61417704,2118.2,2117.2,1.18075218]
["bitfinex","ETHUSD",1773568357463,0.10651224,2118.0,2117.2,1.18075218]
["bitfinex","ETHUSD",1773568357666,0.10651224,2118.0,2117.3,0.45958752]
["bitfinex","ETHUSD",1773568357667,1.2869268,2117.9,2117.3,0.45958752]
["bitfinex","ETHUSD",1773568357863,1.18041456,2117.9,2117.3,0.45958752]
["bitfinex","ETHUSD",1773568358175,1.18008024,2118.5,2117.8,0.45958752]
["bitfinex","ETHUSD",1773568358349,1.28659248,2118.5,2117.8,0.45958752]
["bitfinex","ETHUSD",1773568358668,0.10651224,2118.5,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568359665,0.10651224,2118.4,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568360448,0.002,2118.3,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568360856,0.002,2118.3,2117.4,0.001]
["bitfinex","ETHUSD",1773568360857,0.10851224,2118.3,2117.8,0.45958752]
["bitfinex","ETHUSD",1773568361274,0.10851224,2118.3,2117.5,0.45958752]
["bitfinex","ETHUSD",1773568361576,0.10651224,2118.1,2117.5,0.45958752]
["bitfinex","ETHUSD",1773568362585,0.10651224,2118.1,2117.6,0.45958752]
["bitfinex","ETHUSD",1773568363072,0.002,2118.3,2117.8,0.45958752]
["bitfinex","ETHUSD",1773568363898,0.002,2118.3,2117.9,0.45958752]
["bitfinex","ETHUSD",1773568364258,1.28861282,2118.5,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568365380,0.10651224,2118.4,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568365765,1.28567727,2118.4,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568366378,1.18210651,2118.5,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568367086,1.2876237,2118.5,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568367790,1.28760726,2118.5,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568367951,0.10551719,2118.4,2118.0,0.45958752]
["bitfinex","ETHUSD",1773568368156,0.10551719,2118.4,2117.8,0.45958752]
["bitfinex","ETHUSD",1773568370093,1.26100161,2118.3,2117.8,0.45958752]
["bitfinex","ETHUSD",1773568370278,0.08080995,2118.2,2117.8,0.45958752]
["bitfinex","ETHUSD",1773568371087,1.18019166,2118.3,2117.8,0.45958752]
["bitfinex","ETHUSD",1773568371291,1.26097103,2118.4,2117.9,0.54636146]
["bitfinex","ETHUSD",1773568372890,0.08080995,2118.3,2117.9,0.04721658]
["bitfinex","ETHUSD",1773568373091,0.08080995,2118.3,2117.4,0.001]
["bitfinex","ETHUSD",1773568373092,0.08080995,2118.3,2117.5,0.45959502]
["bitfinex","ETHUSD",1773568373661,0.08080995,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773568374101,0.08080995,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773568375210,1.26111305,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773568376623,0.08080995,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773568377395,1.26122451,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773568382311,1.26122451,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1773568382312,0.0867779,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773568383014,1.18052604,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568385216,0.0867779,2117.7,2117.4,1e-08]
["bitfinex","ETHUSD",1773568385717,0.0867779,2117.7,2117.1,0.001]
["bitfinex","ETHUSD",1773568385893,0.0867779,2117.7,2117.2,0.45823085]
["bitfinex","ETHUSD",1773568387200,0.0867779,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568387391,1.63716702,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1773568387589,0.45658523,2117.5,2117.1,0.45923085]
["bitfinex","ETHUSD",1773568388607,1.18058179,2117.6,2117.1,0.45923085]
["bitfinex","ETHUSD",1773568388809,6.40693414,2117.8,2117.2,0.50546304]
["bitfinex","ETHUSD",1773568388992,6.86351937,2117.8,2117.2,0.50546304]
["bitfinex","ETHUSD",1773568391017,0.45658523,2117.7,2117.2,0.50546304]
["bitfinex","ETHUSD",1773568391525,1.18058179,2117.6,2117.2,0.50546304]
["bitfinex","ETHUSD",1773568393427,1.18041456,2117.9,2117.3,0.45823085]
["bitfinex","ETHUSD",1773568393597,1.18041456,2117.9,2117.5,0.45823085]
["bitfinex","ETHUSD",1773568394226,1.63699979,2117.9,2117.5,0.45823085]
["bitfinex","ETHUSD",1773568395325,0.45658523,2117.8,2117.4,0.45823085]
["bitfinex","ETHUSD",1773568395905,1.63708584,2117.8,2117.4,0.45823085]
["bitfinex","ETHUSD",1773568396606,1.63697718,2118.0,2117.5,0.45823085]
["bitfinex","ETHUSD",1773568396817,2.86939195,2118.0,2117.5,0.45823085]
["bitfinex","ETHUSD",1773568397027,3.32597718,2118.0,2117.5,0.45823085]
["bitfinex","ETHUSD",1773568399126,3.32597718,2118.0,2117.6,0.45923085]
["bitfinex","ETHUSD",1773568399329,0.002,2117.7,2117.6,0.45923085]
["bitfinex","ETHUSD",1773568400228,0.002,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773568402827,1.18252604,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773568403424,0.002,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773568414355,0.47324796,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1773568416321,1.18058179,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1773568416549,1.18058179,2117.6,2117.4,0.47586895]
["bitfinex","ETHUSD",1773568416952,1.18256653,2117.7,2117.4,0.47586895]
["bitfinex","ETHUSD",1773568418451,0.47324796,2117.7,2117.4,0.47586895]
["bitfinex","ETHUSD",1773568420859,1.18058179,2117.6,2117.4,0.47586895]
["bitfinex","ETHUSD",1773568424666,0.002,2117.5,2117.4,0.47586895]
["bitfinex","ETHUSD",1773568425465,0.002,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568426957,1.6538855,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568427360,1.6538855,2117.5,2117.1,0.47586895]
["bitfinex","ETHUSD",1773568428457,0.002,2117.5,2117.3,0.47486895]
["bitfinex","ETHUSD",1773568428665,1.18253717,2117.7,2117.3,0.47486895]
["bitfinex","ETHUSD",1773568429546,1.18253717,2117.7,2117.5,0.47486895]
["bitfinex","ETHUSD",1773568431562,0.002,2117.7,2117.5,0.47486895]
["bitfinex","ETHUSD",1773568436568,0.002,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773568444679,0.002,2117.7,2117.6,0.4542536]
["bitfinex","ETHUSD",1773568445179,0.002,2117.7,2117.5,0.4532536]
["bitfinex","ETHUSD",1773568447286,0.002,2117.7,2117.4,0.4542536]
["bitfinex","ETHUSD",1773568448583,0.002,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773568448752,0.002,2117.7,2117.4,0.4542536]
["bitfinex","ETHUSD",1773568448956,0.002,2117.5,2117.4,0.4542536]
["bitfinex","ETHUSD",1773568458371,0.002,2117.5,2117.4,0.50148133]
["bitfinex","ETHUSD",1773568461506,0.002,2117.5,2117.4,0.4542536]
["bitfinex","ETHUSD",1773568466176,0.002,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568467906,0.48253382,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568471401,0.002,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568475121,0.002,2117.5,2117.4,0.49310309]
["bitfinex","ETHUSD",1773568479016,0.002,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568487023,0.48253382,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568489205,0.002,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568492124,0.002,2117.5,2117.1,1.18185129]
["bitfinex","ETHUSD",1773568492125,0.46559186,2117.5,2117.1,0.001]
["bitfinex","ETHUSD",1773568494127,1.1806933,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1773568494333,1.64428516,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1773568497831,0.46359186,2117.4,2117.1,0.54800087]
["bitfinex","ETHUSD",1773568498032,0.46359186,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773568498235,0.46559186,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773568504044,1.64628516,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773568509056,1.64628516,2117.4,2117.1,0.04823442]
["bitfinex","ETHUSD",1773568509228,1.64628516,2117.4,2117.1,0.001]
["bitfinex","ETHUSD",1773568511528,0.002,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773568514962,0.002,2117.2,2117.1,0.04823442]
["bitfinex","ETHUSD",1773568515859,0.002,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773568538487,0.48819882,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773568542792,0.002,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773568549997,0.002,2117.2,2117.1,0.45934322]
["bitfinex","ETHUSD",1773568552581,0.002,2117.5,2117.3,0.46269074]
["bitfinex","ETHUSD",1773568554999,0.002,2117.5,2117.4,0.46269074]
["bitfinex","ETHUSD",1773568558278,0.002,2117.7,2117.5,0.46269074]
["bitfinex","ETHUSD",1773568559474,0.002,2117.7,2117.5,1.643303]
["bitfinex","ETHUSD",1773568559682,0.002,2117.7,2117.6,0.46269074]
["bitfinex","ETHUSD",1773568562040,0.002,2117.7,2117.6,1.64327253]
["bitfinex","ETHUSD",1773568562225,0.002,2117.8,2117.6,1.64327253]
["bitfinex","ETHUSD",1773568562620,0.002,2118.0,2117.6,1.64327253]
["bitfinex","ETHUSD",1773568562621,0.002,2118.0,2117.7,0.46269074]
["bitfinex","ETHUSD",1773568564006,0.002,2118.0,2117.8,0.46269074]
["bitfinex","ETHUSD",1773568565128,0.002,2118.1,2117.8,0.46269074]
["bitfinex","ETHUSD",1773568566443,0.002,2118.1,2118.0,0.46269074]
["bitfinex","ETHUSD",1773568567164,4.71977397,2118.8,2117.9,1.18041456]
["bitfinex","ETHUSD",1773568567165,0.47991694,2118.5,2118.1,0.46269074]
["bitfinex","ETHUSD",1773568568320,0.47991694,2118.5,2118.2,0.46269074]
["bitfinex","ETHUSD",1773568569133,1.65988843,2118.7,2118.2,0.46269074]
["bitfinex","ETHUSD",1773568569553,0.47991694,2118.6,2118.2,0.46269074]
["bitfinex","ETHUSD",1773568572567,0.002,2118.3,2118.2,0.46269074]
["bitfinex","ETHUSD",1773568572857,0.47991694,2118.6,2118.2,0.46269074]
["bitfinex","ETHUSD",1773568573055,0.002,2118.5,2118.2,0.46269074]
["bitfinex","ETHUSD",1773568573466,0.48191694,2118.5,2118.0,0.46269074]
["bitfinex","ETHUSD",1773568573639,0.48191694,2118.5,2117.9,1.18038067]
["bitfinex","ETHUSD",1773568574161,0.48191694,2118.5,2117.9,1.64307141]
["bitfinex","ETHUSD",1773568575233,0.47991694,2118.3,2117.9,1.64307141]
["bitfinex","ETHUSD",1773568578963,0.47991694,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1773568579264,0.47991694,2118.2,2117.8,1.69137261]
["bitfinex","ETHUSD",1773568579467,0.47991694,2118.4,2117.9,0.46269074]
["bitfinex","ETHUSD",1773568579758,0.47991694,2118.4,2118.1,0.46269074]
["bitfinex","ETHUSD",1773568579968,0.47991694,2118.7,2118.3,1.35477551]
["bitfinex","ETHUSD",1773568580289,0.002,2118.8,2118.4,0.46269074]
["bitfinex","ETHUSD",1773568580431,1.686,2119.5,2118.3,0.89208477]
["bitfinex","ETHUSD",1773568580432,1.17957912,2119.4,2118.6,0.46269074]
["bitfinex","ETHUSD",1773568580754,0.38817504,2119.3,2118.6,0.46269074]
["bitfinex","ETHUSD",1773568581550,0.38817504,2119.3,2118.2,0.46269074]
["bitfinex","ETHUSD",1773568582561,0.38817504,2118.9,2118.0,0.48432631]
["bitfinex","ETHUSD",1773568584964,0.38817504,2118.7,2118.2,0.48432631]
["bitfinex","ETHUSD",1773568585268,0.39017504,2118.7,2118.2,0.48432631]
["bitfinex","ETHUSD",1773568585472,0.39017504,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1773568585643,0.39017504,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1773568586254,0.39017504,2118.7,2117.9,0.48532631]
["bitfinex","ETHUSD",1773568587269,0.38717504,2118.5,2117.9,0.48532631]
["bitfinex","ETHUSD",1773568591255,0.38717504,2118.3,2117.9,0.48532631]
["bitfinex","ETHUSD",1773568591864,1.18013595,2118.4,2118.0,0.53154066]
["bitfinex","ETHUSD",1773568592364,1.56731099,2118.4,2118.0,0.53154066]
["bitfinex","ETHUSD",1773568594975,1.18013595,2118.4,2118.0,0.53154066]
["bitfinex","ETHUSD",1773568595166,0.38717504,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1773568596053,0.38717504,2118.3,2117.9,0.48532631]
["bitfinex","ETHUSD",1773568597290,1.56739583,2118.3,2117.9,0.48532631]
["bitfinex","ETHUSD",1773568597986,1.56739583,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773568598358,1.56939583,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773568598780,0.38917504,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773568598985,1.56938615,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773568602813,0.38717504,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773568602996,0.38717504,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1773568605398,0.38617504,2118.0,2117.9,0.001]
["bitfinex","ETHUSD",1773568607310,4.7212124,2118.2,2117.9,0.4726323]
["bitfinex","ETHUSD",1773568607311,1.18024777,2118.2,2117.9,0.4726323]
["bitfinex","ETHUSD",1773568610388,1.18024777,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773568610793,1.56642281,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773568618004,1.56642281,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1773568618005,0.38517504,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1773568620727,1.56553386,2118.0,2117.9,0.001]
["bitfinex","ETHUSD",1773568622431,1.56753386,2118.0,2117.9,0.001]
["bitfinex","ETHUSD",1773568632556,0.002,2118.0,2117.9,0.001]
["bitfinex","ETHUSD",1773568636354,1.18235882,2118.0,2117.9,0.001]
["bitfinex","ETHUSD",1773568650079,1.18235882,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1773568650380,1.18235882,2118.0,2117.7,0.47901591]
["bitfinex","ETHUSD",1773568656007,0.4991426,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1773568656990,0.4991426,2117.9,2117.3,1.18174582]
["bitfinex","ETHUSD",1773568658981,1.18047029,2117.8,2117.3,1.18174582]
["bitfinex","ETHUSD",1773568659150,0.04722565,2117.7,2117.3,1.18174582]
["bitfinex","ETHUSD",1773568659982,0.04722565,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1773568661381,0.04722565,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568665158,1.22775328,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568666564,0.04722565,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568670899,1.22775245,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568671098,0.04722565,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568671601,0.54722565,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568671772,1.72775931,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568673798,1.72975931,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568682994,0.54922565,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568686286,1.72975258,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568687612,0.5,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773568687912,0.54672565,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568690605,0.4995,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773568692012,0.002,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1773568697408,0.002,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773568698717,0.002,2117.7,2117.6,0.002]
["bitfinex","ETHUSD",1773568699314,0.002,2117.7,2117.6,0.001]
["bitfinex","ETHUSD",1773568705533,0.5015,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1773568707758,0.499,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1773568709736,0.499,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568710257,0.501,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568714056,0.002,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568715735,0.501,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568716755,1.68163754,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568716951,0.501,2117.5,2117.4,0.001]
["bitfinex","ETHUSD",1773568718183,0.4985,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773568722078,0.5005,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773568728583,0.002,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773568730911,0.5005,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773568731794,0.002,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773568736977,0.5005,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773568747484,0.4985,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568753141,0.5005,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773568760718,0.4985,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568770558,0.498,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773568771235,0.5,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773568771634,1.68080483,2117.2,2117.1,0.001]
["bitfinex","ETHUSD",1773568773156,1.68080483,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773568773362,0.498,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568773559,1.18090866,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568773765,0.498,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773568775057,1.18284305,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773568775362,1.68084305,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773568776348,1.68084305,2117.2,2116.9,0.005]
["bitfinex","ETHUSD",1773568779273,1.68084305,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773568780360,0.498,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568781774,1.6788976,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568782077,0.498,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773568783376,0.5,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773568785181,0.002,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773568787587,0.498,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568787588,0.501,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773568788660,0.499,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568795599,0.501,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568795772,1.68186984,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568797289,0.501,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568798082,1.68186113,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568799589,1.68186074,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568800182,0.501,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568800492,1.68187216,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568801491,0.501,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568802088,1.68186466,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568802388,0.501,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568803575,0.002,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568804295,0.002,2117.1,2116.9,0.003]
["bitfinex","ETHUSD",1773568804594,0.002,2117.1,2117.0,0.002]
["bitfinex","ETHUSD",1773568806390,0.002,2117.2,2116.9,0.001]
["bitfinex","ETHUSD",1773568806594,0.002,2117.4,2116.9,0.94039644]
["bitfinex","ETHUSD",1773568807186,0.002,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1773568812301,0.002,2117.4,2117.1,0.04833442]
["bitfinex","ETHUSD",1773568812896,0.002,2117.5,2117.2,1.18080483]
["bitfinex","ETHUSD",1773568813209,0.002,2117.5,2117.1,0.04833442]
["bitfinex","ETHUSD",1773568813411,0.502,2117.5,2117.1,1.18192246]
["bitfinex","ETHUSD",1773568813700,0.002,2117.5,2117.1,1.18192246]
["bitfinex","ETHUSD",1773568814204,0.002,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1773568814416,0.502,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1773568815287,0.5,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773568815698,0.5,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1773568817115,1.1826465,2117.5,2117.0,0.0011]
["bitfinex","ETHUSD",1773568817316,0.49945,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1773568817486,0.49945,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1773568818086,0.49945,2117.3,2116.9,0.001]
["bitfinex","ETHUSD",1773568819412,0.49945,2117.3,2116.9,0.0021]
["bitfinex","ETHUSD",1773568819607,0.49945,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773568820325,1.6802047,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773568823221,0.49945,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773568825522,1.68018848,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1773568825902,0.49945,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773568827898,0.49945,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773568829946,1.68025483,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773568830535,0.49945,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773568831541,1.68025483,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773568832140,0.49945,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773568832943,0.4989,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568834922,4.72285913,2117.4,2117.0,0.0022]
["bitfinex","ETHUSD",1773568834923,1.67962126,2117.4,2117.0,0.0022]
["bitfinex","ETHUSD",1773568836742,0.4989,2117.4,2117.0,0.0022]
["bitfinex","ETHUSD",1773568836954,1.67959668,2117.4,2117.0,0.0022]
["bitfinex","ETHUSD",1773568837743,0.4989,2117.4,2117.0,0.0022]
["bitfinex","ETHUSD",1773568838144,0.002,2117.5,2117.0,0.0022]
["bitfinex","ETHUSD",1773568838822,0.002,2117.5,2117.1,0.0022]
["bitfinex","ETHUSD",1773568839937,0.002,2117.5,2117.2,0.0022]
["bitfinex","ETHUSD",1773568841345,0.002,2117.5,2117.3,0.0022]
["bitfinex","ETHUSD",1773568842847,0.002,2117.5,2117.4,0.0022]
["bitfinex","ETHUSD",1773568843252,0.002,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568844454,0.002,2117.5,2117.3,0.0032]
["bitfinex","ETHUSD",1773568847436,0.5009,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568853369,0.002,2117.5,2117.3,0.49053782]
["bitfinex","ETHUSD",1773568854073,0.002,2117.5,2117.3,1.67128538]
["bitfinex","ETHUSD",1773568854982,0.002,2117.5,2117.3,1.71851534]
["bitfinex","ETHUSD",1773568855664,0.002,2117.5,2117.3,1.67128538]
["bitfinex","ETHUSD",1773568855852,0.002,2117.5,2117.4,0.48953782]
["bitfinex","ETHUSD",1773568857295,0.48618411,2117.6,2117.3,4.77100317]
["bitfinex","ETHUSD",1773568857463,0.48618411,2117.6,2117.1,4.72334618]
["bitfinex","ETHUSD",1773568857464,0.48618411,2117.5,2117.0,1.67145201]
["bitfinex","ETHUSD",1773568857652,0.53341407,2117.5,2117.0,1.67145201]
["bitfinex","ETHUSD",1773568858048,0.53341407,2117.5,2117.1,0.48953782]
["bitfinex","ETHUSD",1773568858295,1.18257019,2117.7,2117.1,0.48953782]
["bitfinex","ETHUSD",1773568858296,1.6687543,2117.7,2117.1,0.48953782]
["bitfinex","ETHUSD",1773568858492,0.48618411,2117.6,2117.1,0.48953782]
["bitfinex","ETHUSD",1773568858868,1.66679952,2117.6,2117.1,0.48953782]
["bitfinex","ETHUSD",1773568859068,0.48618411,2117.5,2117.1,0.48953782]
["bitfinex","ETHUSD",1773568859288,0.48618411,2117.5,2117.0,0.04823665]
["bitfinex","ETHUSD",1773568859475,0.53341407,2117.5,2117.0,0.001]
["bitfinex","ETHUSD",1773568861400,0.48618411,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773568862888,0.53341407,2117.3,2117.0,0.001]
["bitfinex","ETHUSD",1773568863495,1.66698894,2117.2,2117.0,0.001]
["bitfinex","ETHUSD",1773568863793,0.48618411,2117.1,2117.0,0.001]
["bitfinex","ETHUSD",1773568864776,0.48618411,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568865393,1.6671005,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773568867098,1.18091639,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773568867298,1.22805445,2117.2,2116.9,0.49053782]
["bitfinex","ETHUSD",1773568867572,1.18080849,2117.2,2116.9,0.49053782]
["bitfinex","ETHUSD",1773568868002,1.18080849,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773568868179,1.22803845,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773568869401,1.71422256,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773568869908,0.48618411,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773568870088,0.04722996,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773568870821,0.04722996,2117.2,2117.0,0.48953782]
["bitfinex","ETHUSD",1773568877311,1.6669453,2117.3,2117.0,0.48953782]
["bitfinex","ETHUSD",1773568877613,1.6669367,2117.3,2117.0,0.48953782]
["bitfinex","ETHUSD",1773568880315,1.6669367,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568881312,1.6689367,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568882136,1.6689367,2117.3,2117.2,0.48322898]
["bitfinex","ETHUSD",1773568882137,0.002,2117.3,2117.2,0.48322898]
["bitfinex","ETHUSD",1773568884425,0.002,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568885402,0.47889397,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568885823,0.002,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568890336,0.002,2117.3,2117.2,0.48322898]
["bitfinex","ETHUSD",1773568890513,0.002,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568890717,0.47889397,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568892044,0.002,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568892226,0.04922996,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568893225,0.002,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773568896210,0.002,2117.3,2117.2,0.48322898]
["bitfinex","ETHUSD",1773568906439,0.002,2117.6,2117.3,0.48222898]
["bitfinex","ETHUSD",1773568908846,0.002,2117.6,2117.4,1.66292228]
["bitfinex","ETHUSD",1773568909045,0.002,2117.6,2117.5,0.48222898]
["bitfinex","ETHUSD",1773568911850,0.002,2117.6,2117.4,0.45578427]
["bitfinex","ETHUSD",1773568912956,0.002,2117.6,2117.4,1.63647309]
["bitfinex","ETHUSD",1773568914146,0.002,2117.6,2117.4,0.45578427]
["bitfinex","ETHUSD",1773568914446,0.002,2117.6,2117.5,0.45578427]
["bitfinex","ETHUSD",1773568916549,0.002,2117.8,2117.6,0.45578427]
["bitfinex","ETHUSD",1773568917254,0.002,2117.8,2117.4,1.18066173]
["bitfinex","ETHUSD",1773568917255,0.002,2117.8,2117.4,0.45578427]
["bitfinex","ETHUSD",1773568917937,0.46301923,2117.8,2117.4,0.45578427]
["bitfinex","ETHUSD",1773568918762,0.46301923,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773568919536,0.002,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1773568922077,0.002,2117.6,2117.5,0.45678427]
["bitfinex","ETHUSD",1773568926662,0.002,2117.6,2117.5,1.63742181]
["bitfinex","ETHUSD",1773568926969,0.002,2117.6,2117.5,0.45678427]
["bitfinex","ETHUSD",1773568927468,0.002,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773568927469,0.46301923,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773568928361,0.46101923,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568929595,0.46101923,2117.4,2117.3,0.001]
["bitfinex","ETHUSD",1773568929940,1.18261417,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773568930144,0.46101923,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568931260,0.46301923,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568933688,1.64369465,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568933890,0.46301923,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568935387,0.002,2117.5,2117.3,0.50401423]
["bitfinex","ETHUSD",1773568936086,0.002,2117.5,2117.3,1.68473646]
["bitfinex","ETHUSD",1773568936385,0.002,2117.5,2117.3,0.50401423]
["bitfinex","ETHUSD",1773568946712,0.46301923,2117.6,2117.3,0.50401423]
["bitfinex","ETHUSD",1773568948505,0.45956505,2117.6,2117.3,0.50401423]
["bitfinex","ETHUSD",1773568949789,0.43466461,2117.6,2117.3,0.50401423]
["bitfinex","ETHUSD",1773568954707,0.43466461,2117.6,2117.3,1.68475643]
["bitfinex","ETHUSD",1773568955707,0.002,2117.7,2117.4,0.47467018]
["bitfinex","ETHUSD",1773568955909,0.002,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773568957217,0.002,2117.7,2117.5,0.47577018]
["bitfinex","ETHUSD",1773568958614,0.002,2117.7,2117.5,1.65637613]
["bitfinex","ETHUSD",1773568959713,0.002,2117.7,2117.6,0.47467018]
["bitfinex","ETHUSD",1773568960890,0.002,2117.7,2117.5,1.22893145]
["bitfinex","ETHUSD",1773568961086,0.48904485,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773568961714,0.48704485,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568962589,0.48904485,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1773568962812,0.53427481,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773568963895,0.53427481,2117.6,2117.3,0.47567018]
["bitfinex","ETHUSD",1773568963896,0.04722996,2117.6,2117.3,0.47567018]
["bitfinex","ETHUSD",1773568964216,1.71680362,2117.7,2117.3,0.47567018]
["bitfinex","ETHUSD",1773568964400,0.04722996,2117.6,2117.3,0.47567018]
["bitfinex","ETHUSD",1773568965612,0.04722996,2117.6,2117.3,1.65640285]
["bitfinex","ETHUSD",1773568965819,0.48904485,2117.7,2117.4,0.52189791]
["bitfinex","ETHUSD",1773568967311,0.002,2117.7,2117.4,0.52189791]
["bitfinex","ETHUSD",1773568967905,0.002,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773568968420,0.002,2117.6,2117.5,0.001]
["bitfinex","ETHUSD",1773568969409,0.48904485,2117.6,2117.3,0.001]
["bitfinex","ETHUSD",1773568971797,0.45925943,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568980438,0.46125943,2117.5,2117.3,0.001]
["bitfinex","ETHUSD",1773568981108,0.50848939,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773568983739,0.46125943,2117.5,2117.2,0.001]
["bitfinex","ETHUSD",1773568986539,0.46125943,2117.5,2117.2,0.48285697]
["bitfinex","ETHUSD",1773568986722,0.002,2117.5,2117.2,0.53008916]
["bitfinex","ETHUSD",1773568989437,0.46125943,2117.5,2117.2,1.71087187]
["bitfinex","ETHUSD",1773568989742,0.46125943,2117.5,2117.2,0.48285697]
["bitfinex","ETHUSD",1773568990240,0.46125943,2117.5,2117.2,1.66365271]
["bitfinex","ETHUSD",1773568991348,0.46125943,2117.5,2117.2,0.48285697]
["bitfinex","ETHUSD",1773568991644,0.46125943,2117.5,2117.2,1.18179894]
["bitfinex","ETHUSD",1773568992338,0.46125943,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1773568995451,1.64189697,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1773569005761,0.5008133,2117.8,2117.4,0.45485462]
["bitfinex","ETHUSD",1773569005947,0.5008133,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1773569005948,0.4988133,2117.7,2117.4,0.0011]
["bitfinex","ETHUSD",1773569006338,1.18251399,2117.8,2117.4,0.0011]
["bitfinex","ETHUSD",1773569006339,0.4988133,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1773569007967,1.67945084,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1773569011473,1.68145084,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1773569013470,0.4988133,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773569013675,0.4998133,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1773569014676,0.4988133,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773569015451,1.67956236,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773569017150,1.68156236,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773569018685,1.68256236,2117.3,2117.2,0.001]
["bitfinex","ETHUSD",1773569021857,0.4988133,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773569022077,0.4998133,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773569023385,1.68061813,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773569025783,1.67961813,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773569029681,0.4988133,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1773569030060,1.716,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773569030380,2.2148133,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773569032383,3.39572969,2117.0,2116.9,0.001]
["bitfinex","ETHUSD",1773569039694,0.47317391,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773569042798,1.65414608,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773569046096,0.47317391,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773569046293,1.717,2117.0,2116.8,0.45685462]
["bitfinex","ETHUSD",1773569046498,1.724,2117.0,2116.8,0.45685462]
["bitfinex","ETHUSD",1773569047600,0.002,2117.3,2116.9,0.45585462]
["bitfinex","ETHUSD",1773569048297,0.002,2117.3,2117.0,0.45585462]
["bitfinex","ETHUSD",1773569048474,0.47517391,2117.3,2116.8,0.45685462]
["bitfinex","ETHUSD",1773569050207,1.18080483,2117.2,2116.8,0.45685462]
["bitfinex","ETHUSD",1773569050406,1.65397874,2117.2,2116.8,0.45685462]
["bitfinex","ETHUSD",1773569051204,0.47317391,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773569052472,1.65405408,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773569053098,1.65405408,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1773569053405,1.65505408,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1773569054906,1.65505408,2117.1,2116.8,0.001]
["bitfinex","ETHUSD",1773569054907,0.47317391,2117.0,2116.8,0.001]
["bitfinex","ETHUSD",1773569055201,0.47317391,2116.9,2116.8,0.001]
["bitfinex","ETHUSD",1773569058192,0.47317391,2116.9,2116.3,1.1823808]
["bitfinex","ETHUSD",1773569058193,0.49944999,2116.8,2116.3,1.1823808]
["bitfinex","ETHUSD",1773569058388,0.49944999,2116.8,2116.3,0.00110001]
["bitfinex","ETHUSD",1773569060318,1.18107123,2116.8,2116.3,0.00110001]
["bitfinex","ETHUSD",1773569060506,2.90801004,2116.9,2116.3,0.00110001]
["bitfinex","ETHUSD",1773569061087,3.40746003,2116.9,2116.3,0.00110001]
["bitfinex","ETHUSD",1773569061483,1.727,2116.9,2116.3,0.00110001]
["bitfinex","ETHUSD",1773569061708,2.22644999,2116.9,2116.3,0.00110001]
["bitfinex","ETHUSD",1773569063508,1.68045558,2116.9,2116.3,0.00110001]
["bitfinex","ETHUSD",1773569065087,1.68045558,2116.9,2116.5,0.00220001]
["bitfinex","ETHUSD",1773569065533,0.001,2116.7,2116.5,0.00220001]
["bitfinex","ETHUSD",1773569069401,0.001,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773569069832,0.50044999,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773569071450,1.68153643,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773569074510,0.49944999,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773569076553,0.49889999,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773569077612,0.49989999,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773569078875,0.49889999,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773569082340,0.49889999,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1773569084164,1.18125118,2116.4,2116.2,0.001]
["bitfinex","ETHUSD",1773569085370,0.49889999,2116.3,2116.2,0.001]
["bitfinex","ETHUSD",1773569087962,0.49889999,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1773569089651,0.49889999,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773569091269,1.68026281,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773569092266,0.49889999,2116.1,2116.0,0.001]
["bitfinex","ETHUSD",1773569093059,0.49889999,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773569093366,2.23139999,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1773569093779,0.49839999,2115.9,2115.1,0.00320001]
["bitfinex","ETHUSD",1773569095584,0.49839999,2115.9,2115.0,1.18200317]
["bitfinex","ETHUSD",1773569095745,0.49839999,2115.7,2115.0,1.18520318]
["bitfinex","ETHUSD",1773569096050,0.49839999,2115.7,2115.1,0.00320001]
["bitfinex","ETHUSD",1773569096671,0.49839999,2115.7,2115.2,0.00320001]
["bitfinex","ETHUSD",1773569097686,0.49839999,2115.9,2115.2,0.00320001]
["bitfinex","ETHUSD",1773569097883,0.49839999,2116.1,2115.2,0.00320001]
["bitfinex","ETHUSD",1773569098951,0.49839999,2116.1,2115.3,0.00320001]
["bitfinex","ETHUSD",1773569100151,0.49839999,2115.9,2115.3,0.00320001]
["bitfinex","ETHUSD",1773569101886,0.49839999,2115.9,2115.4,0.0011]
["bitfinex","ETHUSD",1773569102281,1.18158616,2115.8,2115.4,0.0011]
["bitfinex","ETHUSD",1773569102573,0.49839999,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569104592,1.68007256,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569107486,0.49839999,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569109361,0.49784999,2115.5,2115.1,0.05267909]
["bitfinex","ETHUSD",1773569109557,0.49784999,2115.5,2115.1,0.00540001]
["bitfinex","ETHUSD",1773569110958,0.49784999,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773569114391,1.67965957,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773569114570,0.49784999,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569116496,1.67977132,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569117262,3.41277132,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569117671,2.91492133,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773569117885,0.49729999,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569119890,1.6792772,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569122798,0.49729999,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773569122975,1.73059999,2115.1,2115.0,0.00650001]
["bitfinex","ETHUSD",1773569127710,2.9125772,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569128103,1.68197721,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569136988,3.41997721,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569140314,3.42197721,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569144129,2.92197721,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569144331,3.42197721,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569144530,2.92197721,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569149330,3.42197721,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569151731,1.746,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773569151924,0.5,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773569153804,1.68196786,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773569156935,1.68195034,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773569157934,0.5,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569158317,1.68195034,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773569160826,0.5,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569162637,1.751,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569164014,1.18184529,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1773569164214,1.751,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773569166916,2.93383391,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1773569167114,2.93381884,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1773569170650,3.43381884,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1773569170845,2.93381884,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1773569171050,0.5,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773569173953,0.49945,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569174861,1.68137133,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773569175437,0.001,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569175827,0.001,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569177259,0.50045,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569181976,1.68242721,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569182775,1.68242721,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569182776,0.4989,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773569183639,2.2549,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773569185180,2.93803309,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773569188646,2.94003309,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773569192276,3.43893309,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773569192659,3.43893309,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773569195487,0.4989,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773569196857,0.4989,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1773569197072,1.18214488,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773569197384,1.68104488,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773569197958,0.4989,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773569198280,1.18212838,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1773569199191,1.761,2114.8,2114.7,0.0033]
["bitfinex","ETHUSD",1773569199583,1.762,2114.8,2114.7,0.0033]
["bitfinex","ETHUSD",1773569199784,3.44304488,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773569200091,2.94414488,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773569200592,3.44304488,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773569200887,1.762,2114.8,2114.7,0.0022]
["bitfinex","ETHUSD",1773569201077,1.7598,2114.8,2114.7,0.0022]
["bitfinex","ETHUSD",1773569201662,0.001,2114.8,2114.7,0.0022]
["bitfinex","ETHUSD",1773569201859,1.18297782,2115.1,2114.6,0.0011]
["bitfinex","ETHUSD",1773569202399,0.001,2115.1,2114.6,0.0011]
["bitfinex","ETHUSD",1773569210909,0.501,2115.1,2114.6,0.0011]
["bitfinex","ETHUSD",1773569211911,0.501,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1773569212279,0.501,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773569213206,1.68308898,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773569216509,0.49945,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773569216688,0.001,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1773569216888,0.50045,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1773569219415,1.18214488,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773569220809,1.6825825,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1773569221326,1.68254128,2114.9,2114.6,0.0022]
["bitfinex","ETHUSD",1773569223005,1.68254128,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1773569223811,0.001,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1773569224231,0.001,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773569225527,0.50045,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773569225831,0.50045,2114.9,2114.6,0.0011]
["bitfinex","ETHUSD",1773569226329,0.50045,2114.9,2114.3,0.0011]
["bitfinex","ETHUSD",1773569227541,0.49891054,2114.7,2114.3,0.0011]
["bitfinex","ETHUSD",1773569228731,0.49891054,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1773569229313,0.49891054,2114.3,2113.8,0.0022]
["bitfinex","ETHUSD",1773569233009,0.49891054,2114.5,2113.8,0.0022]
["bitfinex","ETHUSD",1773569233833,1.68126614,2114.5,2113.8,0.0022]
["bitfinex","ETHUSD",1773569234236,0.49891054,2114.4,2113.8,0.0022]
["bitfinex","ETHUSD",1773569236353,0.49891054,2114.4,2113.9,0.0022]
["bitfinex","ETHUSD",1773569236648,0.49891054,2114.4,2114.0,0.0011]
["bitfinex","ETHUSD",1773569236836,0.49891054,2114.4,2114.1,0.0022]
["bitfinex","ETHUSD",1773569237434,0.001,2114.7,2114.1,0.0022]
["bitfinex","ETHUSD",1773569237634,0.49891054,2114.6,2114.1,0.0022]
["bitfinex","ETHUSD",1773569237842,0.49891054,2114.6,2114.0,0.0011]
["bitfinex","ETHUSD",1773569238158,0.49891054,2114.4,2114.0,0.0011]
["bitfinex","ETHUSD",1773569240238,0.49891054,2114.2,2114.0,0.0011]
["bitfinex","ETHUSD",1773569244267,0.4989,2114.1,2114.0,0.0011]
["bitfinex","ETHUSD",1773569246268,1.68124563,2114.5,2114.1,0.0022]
["bitfinex","ETHUSD",1773569246571,3.43124563,2114.5,2114.1,0.0022]
["bitfinex","ETHUSD",1773569246743,2.93234563,2114.5,2114.1,0.0022]
["bitfinex","ETHUSD",1773569246943,0.4989,2114.4,2114.1,0.0022]
["bitfinex","ETHUSD",1773569247965,0.4989,2114.6,2114.1,0.0022]
["bitfinex","ETHUSD",1773569248478,0.4989,2114.4,2114.1,0.0022]
["bitfinex","ETHUSD",1773569248794,1.18230086,2114.6,2114.1,0.0022]
["bitfinex","ETHUSD",1773569249079,0.4989,2114.6,2114.1,0.0022]
["bitfinex","ETHUSD",1773569249253,0.4989,2114.6,2114.2,0.0033]
["bitfinex","ETHUSD",1773569249450,0.4999,2114.5,2114.2,0.0033]
["bitfinex","ETHUSD",1773569250349,0.001,2114.5,2114.2,0.0033]
["bitfinex","ETHUSD",1773569250549,0.001,2114.5,2114.3,0.0022]
["bitfinex","ETHUSD",1773569251148,0.001,2114.5,2114.2,0.0011]
["bitfinex","ETHUSD",1773569251475,0.001,2114.5,2114.2,0.0033]
["bitfinex","ETHUSD",1773569251852,0.001,2114.5,2114.3,0.0022]
["bitfinex","ETHUSD",1773569252059,0.001,2114.7,2114.3,0.0012]
["bitfinex","ETHUSD",1773569257662,0.49581492,2115.2,2114.4,0.48640176]
["bitfinex","ETHUSD",1773569259184,0.49581492,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1773569259185,1.18192241,2115.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1773569259384,0.49581492,2115.1,2114.6,0.48640176]
["bitfinex","ETHUSD",1773569261594,0.49581492,2115.1,2114.7,1.18220078]
["bitfinex","ETHUSD",1773569261791,0.49581492,2115.1,2114.7,1.66860254]
["bitfinex","ETHUSD",1773569262103,0.001,2114.9,2114.7,0.48640176]
["bitfinex","ETHUSD",1773569263898,0.001,2114.9,2114.7,1.66858371]
["bitfinex","ETHUSD",1773569264679,0.001,2114.9,2114.7,0.48640176]
["bitfinex","ETHUSD",1773569265398,0.001,2114.9,2114.6,1.66863663]
["bitfinex","ETHUSD",1773569265703,0.001,2114.9,2114.7,0.48640176]
["bitfinex","ETHUSD",1773569265995,0.001,2114.9,2114.7,1.18215738]
["bitfinex","ETHUSD",1773569266189,0.001,2114.9,2114.7,1.66855914]
["bitfinex","ETHUSD",1773569266709,0.001,2114.9,2114.8,0.48640176]
["bitfinex","ETHUSD",1773569267599,0.49581492,2115.4,2114.9,0.48640176]
["bitfinex","ETHUSD",1773569267983,0.49581492,2115.4,2115.0,0.48640176]
["bitfinex","ETHUSD",1773569270271,0.49581492,2115.4,2115.1,1.66837897]
["bitfinex","ETHUSD",1773569271481,0.4603593,2115.3,2114.7,1.6442196]
["bitfinex","ETHUSD",1773569273303,0.46303009,2115.2,2114.7,1.6442196]
["bitfinex","ETHUSD",1773569273506,0.46303009,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569275389,1.64495142,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569275578,0.46303009,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569277412,0.46403009,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569278885,0.46303009,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569282820,0.001,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569283392,0.46403009,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569290116,0.46303009,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569290809,0.001,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569295025,0.46403009,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569307045,0.46403009,2115.3,2114.9,0.0011]
["bitfinex","ETHUSD",1773569307046,0.49014766,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773569307550,1.67207725,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773569308145,1.67207725,2115.2,2114.9,0.48398053]
["bitfinex","ETHUSD",1773569309159,1.67207725,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569312049,0.49014766,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569314463,1.18192959,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773569314762,0.001,2115.3,2114.9,0.48398053]
["bitfinex","ETHUSD",1773569316463,0.001,2115.3,2115.1,0.48288053]
["bitfinex","ETHUSD",1773569319264,0.001,2115.3,2115.1,1.66485115]
["bitfinex","ETHUSD",1773569320885,0.001,2115.3,2115.1,0.48288053]
["bitfinex","ETHUSD",1773569321161,0.001,2115.3,2115.1,1.66485707]
["bitfinex","ETHUSD",1773569321364,0.001,2115.3,2115.1,0.48288053]
["bitfinex","ETHUSD",1773569321567,0.001,2115.3,2115.1,1.66485494]
["bitfinex","ETHUSD",1773569321866,0.001,2115.3,2115.1,1.66595059]
["bitfinex","ETHUSD",1773569323368,0.001,2115.3,2115.1,0.48398053]
["bitfinex","ETHUSD",1773569323974,0.001,2115.3,2115.1,1.66595689]
["bitfinex","ETHUSD",1773569325149,0.001,2115.3,2115.1,0.48398053]
["bitfinex","ETHUSD",1773569326573,0.49114766,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569326772,0.49114766,2115.3,2114.9,0.0011]
["bitfinex","ETHUSD",1773569328280,0.49114766,2115.3,2114.9,0.48398053]
["bitfinex","ETHUSD",1773569329979,1.67301538,2115.3,2114.9,0.48398053]
["bitfinex","ETHUSD",1773569330454,0.49014766,2115.2,2114.9,0.48398053]
["bitfinex","ETHUSD",1773569330656,0.49014766,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773569331579,0.49014766,2115.2,2114.7,0.48288053]
["bitfinex","ETHUSD",1773569331780,0.49014766,2115.2,2114.6,0.0011]
["bitfinex","ETHUSD",1773569331986,0.49014766,2115.2,2114.6,1.63814571]
["bitfinex","ETHUSD",1773569332585,0.49014766,2115.2,2114.6,1.68543597]
["bitfinex","ETHUSD",1773569333582,0.45895598,2115.1,2114.7,0.45479489]
["bitfinex","ETHUSD",1773569334083,0.45995598,2115.1,2114.7,0.45479489]
["bitfinex","ETHUSD",1773569334275,0.45995598,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569335263,0.45895598,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773569342895,0.001,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569343470,1.63438662,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773569344181,1.18192317,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773569344394,0.45895598,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569344595,1.18192317,2115.2,2114.9,0.45589489]
["bitfinex","ETHUSD",1773569345273,0.45895598,2115.2,2114.9,0.45589489]
["bitfinex","ETHUSD",1773569345683,0.45895598,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569346373,0.45895598,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773569346374,0.45895598,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569350198,0.45895598,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773569351799,0.45895598,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569355504,1.64160934,2115.7,2115.1,0.45479489]
["bitfinex","ETHUSD",1773569355690,0.45895598,2115.6,2115.1,0.45479489]
["bitfinex","ETHUSD",1773569357299,0.45895598,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773569359501,0.45895598,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569361403,1.64084685,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569361781,1.64082371,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569362103,0.49706308,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569369216,1.18185204,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773569369412,0.001,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569376396,0.49806308,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569376796,0.49806308,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773569377219,0.49706308,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569380722,1.67904029,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569380917,0.49706308,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569382127,0.49806308,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569383128,0.001,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569398751,0.001,2115.1,2115.0,1.64186958]
["bitfinex","ETHUSD",1773569401056,1.18179084,2115.5,2115.0,1.64186958]
["bitfinex","ETHUSD",1773569401057,0.48517094,2115.6,2115.1,0.45873649]
["bitfinex","ETHUSD",1773569401345,1.66781326,2115.7,2115.1,0.45873649]
["bitfinex","ETHUSD",1773569401547,0.001,2115.7,2115.1,0.45873649]
["bitfinex","ETHUSD",1773569402265,0.001,2115.7,2115.2,1.18192133]
["bitfinex","ETHUSD",1773569402434,0.001,2115.7,2115.3,0.45873649]
["bitfinex","ETHUSD",1773569404445,0.001,2115.7,2115.4,0.45873649]
["bitfinex","ETHUSD",1773569406254,0.001,2115.5,2115.4,0.45873649]
["bitfinex","ETHUSD",1773569408733,0.001,2115.7,2115.4,0.45873649]
["bitfinex","ETHUSD",1773569411147,0.001,2115.7,2115.5,1.18175372]
["bitfinex","ETHUSD",1773569411333,0.001,2115.7,2115.5,1.64049021]
["bitfinex","ETHUSD",1773569411536,0.001,2115.7,2115.6,0.45873649]
["bitfinex","ETHUSD",1773569416251,0.001,2115.7,2115.5,0.45873649]
["bitfinex","ETHUSD",1773569420435,0.48617094,2115.7,2115.4,1.68887499]
["bitfinex","ETHUSD",1773569421474,0.48517094,2115.6,2115.4,0.04837238]
["bitfinex","ETHUSD",1773569421654,0.48517094,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569424466,0.47839519,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569427762,0.47839519,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773569428558,0.47839519,2115.5,2115.2,0.04837685]
["bitfinex","ETHUSD",1773569430370,0.47839519,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569430766,0.47939519,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569436260,1.66114891,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569444565,3.40514891,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569448394,0.47839519,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773569450102,1.66026064,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569451810,0.47839519,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569454797,0.47939519,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569455734,1.66126064,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569458027,0.47939519,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569459332,1.66126064,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569462747,1.66126064,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569462908,0.47904088,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569464938,1.66096221,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569466936,1.66096221,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773569467232,1.752,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569467407,2.23104088,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569469940,3.41301809,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773569481953,0.45113157,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773569485052,1.63316466,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773569495664,1.63316466,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773569496436,0.45113157,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773569499872,1.63322055,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773569500186,1.63322055,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1773569500752,0.45113157,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773569502382,1.63427645,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773569502555,1.63427645,2114.8,2114.6,0.0011]
["bitfinex","ETHUSD",1773569502754,1.767,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773569504785,2.94920078,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773569504982,3.40033235,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773569505355,2.94920078,2114.7,2114.6,0.0011]
["bitfinex","ETHUSD",1773569505551,0.001,2114.8,2114.6,0.49203862]
["bitfinex","ETHUSD",1773569505857,1.18197721,2115.1,2114.7,0.49093862]
["bitfinex","ETHUSD",1773569506074,1.741,2115.0,2114.7,0.49093862]
["bitfinex","ETHUSD",1773569506275,1.742,2114.9,2114.7,0.49093862]
["bitfinex","ETHUSD",1773569507369,1.745,2115.1,2114.8,0.49093862]
["bitfinex","ETHUSD",1773569507990,1.67583589,2115.1,2114.8,0.49093862]
["bitfinex","ETHUSD",1773569508284,0.001,2115.3,2114.8,0.49093862]
["bitfinex","ETHUSD",1773569508588,1.749,2115.3,2114.8,0.49093862]
["bitfinex","ETHUSD",1773569508890,1.75,2115.3,2114.8,0.49093862]
["bitfinex","ETHUSD",1773569509403,1.751,2115.3,2114.9,0.49093862]
["bitfinex","ETHUSD",1773569509880,1.749,2115.3,2114.9,0.49093862]
["bitfinex","ETHUSD",1773569510869,0.001,2115.3,2114.9,0.49093862]
["bitfinex","ETHUSD",1773569511076,1.749,2115.3,2114.9,0.49093862]
["bitfinex","ETHUSD",1773569511497,0.001,2115.3,2115.0,0.49823129]
["bitfinex","ETHUSD",1773569513474,0.001,2115.3,2115.0,1.18201888]
["bitfinex","ETHUSD",1773569513677,0.001,2115.3,2115.1,0.4722256]
["bitfinex","ETHUSD",1773569517581,0.001,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773569517964,0.001,2115.3,2115.0,0.4733256]
["bitfinex","ETHUSD",1773569518667,0.001,2115.3,2115.0,0.52060692]
["bitfinex","ETHUSD",1773569518868,0.001,2115.3,2115.1,0.4722256]
["bitfinex","ETHUSD",1773569519180,2.93276015,2115.5,2115.2,0.4722256]
["bitfinex","ETHUSD",1773569519792,1.751,2115.5,2115.2,0.4722256]
["bitfinex","ETHUSD",1773569519994,2.93275848,2115.5,2115.2,0.4722256]
["bitfinex","ETHUSD",1773569521570,1.18275848,2115.5,2115.2,0.4722256]
["bitfinex","ETHUSD",1773569522493,0.001,2115.5,2115.2,0.4722256]
["bitfinex","ETHUSD",1773569525998,0.001,2115.5,2115.3,0.4722256]
["bitfinex","ETHUSD",1773569526172,0.001,2115.3,2115.2,0.4722256]
["bitfinex","ETHUSD",1773569526372,0.001,2115.7,2115.2,0.4722256]
["bitfinex","ETHUSD",1773569526373,0.001,2115.7,2115.2,0.51950245]
["bitfinex","ETHUSD",1773569527780,0.001,2115.7,2115.4,0.4722256]
["bitfinex","ETHUSD",1773569530097,0.001,2115.7,2115.6,0.4722256]
["bitfinex","ETHUSD",1773569530487,0.49528811,2116.1,2115.6,0.4722256]
["bitfinex","ETHUSD",1773569531089,0.001,2116.1,2115.6,0.4722256]
["bitfinex","ETHUSD",1773569531295,0.49428811,2116.0,2115.6,0.4722256]
["bitfinex","ETHUSD",1773569533606,0.49428811,2116.0,2115.6,1.65388594]
["bitfinex","ETHUSD",1773569534796,0.49428811,2116.0,2115.6,1.18166034]
["bitfinex","ETHUSD",1773569534996,0.49428811,2116.0,2115.7,0.4722256]
["bitfinex","ETHUSD",1773569538308,0.001,2115.8,2115.7,0.4722256]
["bitfinex","ETHUSD",1773569542914,0.001,2115.8,2115.5,0.46405601]
["bitfinex","ETHUSD",1773569543087,0.45974646,2115.8,2115.4,1.64693329]
["bitfinex","ETHUSD",1773569543488,0.45974646,2115.8,2115.5,0.46405601]
["bitfinex","ETHUSD",1773569545513,0.001,2115.8,2115.5,0.46405601]
["bitfinex","ETHUSD",1773569545711,0.45874646,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569545922,0.45874646,2115.7,2115.4,0.46515601]
["bitfinex","ETHUSD",1773569549624,0.45874646,2115.7,2115.4,1.64695671]
["bitfinex","ETHUSD",1773569550125,0.45874646,2115.7,2115.4,0.46515601]
["bitfinex","ETHUSD",1773569550419,0.45874646,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773569551126,0.45874646,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569551821,1.18164511,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569552030,0.45874646,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569554844,1.64050018,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569559239,0.45874646,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569561043,1.64050018,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569562746,0.45874646,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569564050,1.64050018,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569568151,0.45874646,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773569568524,0.45874646,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773569569628,0.45874646,2115.3,2114.9,0.0011]
["bitfinex","ETHUSD",1773569570550,1.64066779,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773569570741,0.45874646,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773569571874,0.49714185,2115.3,2114.9,0.45121653]
["bitfinex","ETHUSD",1773569572159,1.759,2115.5,2114.9,0.49850008]
["bitfinex","ETHUSD",1773569572833,1.759,2115.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1773569573032,1.759,2115.5,2115.2,0.45011653]
["bitfinex","ETHUSD",1773569574458,0.001,2115.3,2115.2,0.45011653]
["bitfinex","ETHUSD",1773569575561,0.49714185,2115.7,2115.3,0.45011653]
["bitfinex","ETHUSD",1773569577558,1.67883468,2115.7,2115.3,0.45011653]
["bitfinex","ETHUSD",1773569578242,0.49714185,2115.6,2115.3,0.45011653]
["bitfinex","ETHUSD",1773569580359,1.67887883,2115.6,2115.3,0.45011653]
["bitfinex","ETHUSD",1773569580966,1.67887883,2115.6,2115.2,0.45011653]
["bitfinex","ETHUSD",1773569581169,0.49714185,2115.5,2115.2,0.45011653]
["bitfinex","ETHUSD",1773569582666,1.67891822,2115.5,2115.2,0.45011653]
["bitfinex","ETHUSD",1773569585971,1.67891822,2115.5,2115.2,0.45121653]
["bitfinex","ETHUSD",1773569586169,0.49714185,2115.5,2115.2,0.45121653]
["bitfinex","ETHUSD",1773569586368,0.001,2115.3,2115.2,0.45121653]
["bitfinex","ETHUSD",1773569588772,0.001,2115.3,2115.2,1.63313786]
["bitfinex","ETHUSD",1773569589076,1.1816825,2115.7,2115.3,0.45011653]
["bitfinex","ETHUSD",1773569591181,3.44275322,2115.8,2115.4,0.45011653]
["bitfinex","ETHUSD",1773569595904,3.44275322,2115.8,2115.5,0.45011653]
["bitfinex","ETHUSD",1773569595905,1.18259067,2115.8,2115.5,0.45011653]
["bitfinex","ETHUSD",1773569597492,0.001,2115.8,2115.5,0.45011653]
["bitfinex","ETHUSD",1773569598484,0.001,2115.6,2115.5,0.45011653]
["bitfinex","ETHUSD",1773569606675,0.001,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569607076,0.001,2115.6,2115.4,0.48108139]
["bitfinex","ETHUSD",1773569607596,0.46842626,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569609218,0.46742626,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569610788,0.46742626,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773569623350,0.001,2115.6,2115.3,0.48108139]
["bitfinex","ETHUSD",1773569623551,2.94270144,2115.6,2115.3,0.48108139]
["bitfinex","ETHUSD",1773569623857,1.761,2115.6,2115.3,0.48108139]
["bitfinex","ETHUSD",1773569624858,2.94269876,2115.6,2115.3,0.48108139]
["bitfinex","ETHUSD",1773569626649,1.761,2115.6,2115.3,0.48108139]
["bitfinex","ETHUSD",1773569626951,2.94270845,2115.6,2115.3,0.48108139]
["bitfinex","ETHUSD",1773569627751,3.41013471,2115.6,2115.3,0.48108139]
["bitfinex","ETHUSD",1773569629555,2.22842626,2115.6,2115.3,0.48108139]
["bitfinex","ETHUSD",1773569631149,3.41012866,2115.6,2115.3,0.48108139]
["bitfinex","ETHUSD",1773569631864,0.4727176,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773569634541,0.001,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773569640569,0.001,2115.4,2115.3,0.45635232]
["bitfinex","ETHUSD",1773569640748,1.761,2115.6,2115.3,0.45635232]
["bitfinex","ETHUSD",1773569640749,0.001,2115.6,2115.3,0.45635232]
["bitfinex","ETHUSD",1773569640948,0.001,2115.6,2115.3,0.50362693]
["bitfinex","ETHUSD",1773569642748,0.001,2115.6,2115.4,0.45525232]
["bitfinex","ETHUSD",1773569645873,0.001,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773569646075,0.001,2115.6,2115.5,0.45635232]
["bitfinex","ETHUSD",1773569652784,0.001,2115.6,2115.5,1.63810604]
["bitfinex","ETHUSD",1773569652961,1.65419481,2116.0,2115.6,0.45525232]
["bitfinex","ETHUSD",1773569655460,1.18147721,2116.0,2115.6,0.45525232]
["bitfinex","ETHUSD",1773569656887,1.65419481,2116.0,2115.6,0.45525232]
["bitfinex","ETHUSD",1773569657767,1.65419481,2116.0,2115.6,0.45635232]
["bitfinex","ETHUSD",1773569658087,0.001,2115.8,2115.6,0.45635232]
["bitfinex","ETHUSD",1773569681133,0.001,2115.8,2115.7,0.52857526]
["bitfinex","ETHUSD",1773569686032,0.001,2115.8,2115.7,1.71021726]
["bitfinex","ETHUSD",1773569686219,0.49373684,2116.0,2115.7,1.71021726]
["bitfinex","ETHUSD",1773569687443,0.001,2116.1,2115.8,0.48130958]
["bitfinex","ETHUSD",1773569688063,0.49473684,2116.1,2115.8,1.66288548]
["bitfinex","ETHUSD",1773569694836,0.49473684,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773569697847,0.48139827,2116.0,2115.6,0.0011]
["bitfinex","ETHUSD",1773569700448,0.48139827,2116.0,2115.4,0.0011]
["bitfinex","ETHUSD",1773569700449,0.48139827,2115.8,2115.4,0.0011]
["bitfinex","ETHUSD",1773569700758,0.48139827,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569702643,0.48139827,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569703155,1.6630807,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569703355,1.6630807,2115.7,2115.4,0.45783606]
["bitfinex","ETHUSD",1773569703356,0.48139827,2115.7,2115.4,0.45783606]
["bitfinex","ETHUSD",1773569705429,1.18164851,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569705649,0.48139827,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569707261,2.23939827,2115.8,2115.5,0.45673606]
["bitfinex","ETHUSD",1773569707466,2.23939827,2115.8,2115.4,0.45783606]
["bitfinex","ETHUSD",1773569707467,0.48139827,2115.7,2115.4,0.45783606]
["bitfinex","ETHUSD",1773569707633,0.48139827,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569709567,0.48139827,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569712043,1.66315199,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569716057,0.48139827,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569716374,1.759,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569716865,0.48139827,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569717067,2.94066391,2115.7,2115.4,0.45783606]
["bitfinex","ETHUSD",1773569717477,2.24039827,2115.7,2115.4,0.45783606]
["bitfinex","ETHUSD",1773569717648,2.24039827,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569718065,3.42206755,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773569718570,3.42206755,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773569719879,3.42306755,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773569724372,2.24139827,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773569724679,3.42304027,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773569726085,2.943642,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773569728477,3.41270055,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773569728786,0.46905855,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569729184,1.18172008,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773569729482,0.46905855,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569730691,0.47005855,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569732399,1.65181227,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569741893,0.47005855,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569742099,1.65181227,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569743281,0.001,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569745293,1.18275372,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569748511,1.65181227,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569751520,0.47005855,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569752517,1.65181227,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569762335,1.18275372,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569769844,1.12095177,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569770029,0.95323247,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773569778545,0.95323247,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773569778546,0.45358793,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773569778747,0.45458793,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773569781755,1.63639751,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773569788539,0.47489065,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569788742,2.26089065,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569790248,3.4427561,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569790473,3.4437561,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569803797,2.96886545,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569809404,3.4437561,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773569821412,0.45728237,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773569822328,2.96886545,2115.3,2115.1,0.46479766]
["bitfinex","ETHUSD",1773569825054,1.787,2115.3,2115.2,0.46369766]
["bitfinex","ETHUSD",1773569825359,0.001,2115.3,2115.2,0.46369766]
["bitfinex","ETHUSD",1773569828719,0.001,2115.3,2115.2,1.64561899]
["bitfinex","ETHUSD",1773569828919,0.001,2115.3,2115.2,0.46369766]
["bitfinex","ETHUSD",1773569838472,0.001,2115.3,2115.2,1.64561899]
["bitfinex","ETHUSD",1773569838846,0.001,2115.3,2115.2,0.46369766]
["bitfinex","ETHUSD",1773569839775,0.001,2115.3,2115.2,1.64561899]
["bitfinex","ETHUSD",1773569840072,1.18162482,2115.8,2115.4,0.46369766]
["bitfinex","ETHUSD",1773569841478,0.45728237,2115.9,2115.4,0.46369766]
["bitfinex","ETHUSD",1773569841687,1.18155213,2115.9,2115.4,0.46369766]
["bitfinex","ETHUSD",1773569842056,1.18150961,2116.0,2115.4,0.46369766]
["bitfinex","ETHUSD",1773569842257,3.42174993,2116.1,2115.4,0.46369766]
["bitfinex","ETHUSD",1773569843486,1.63970665,2116.1,2115.6,0.48080637]
["bitfinex","ETHUSD",1773569844881,1.63970164,2116.1,2115.6,0.48080637]
["bitfinex","ETHUSD",1773569845185,1.18241927,2116.1,2115.6,0.48080637]
["bitfinex","ETHUSD",1773569845556,1.18241927,2116.1,2115.7,0.48080637]
["bitfinex","ETHUSD",1773569846285,0.001,2116.1,2115.7,0.48080637]
["bitfinex","ETHUSD",1773569849284,0.001,2116.1,2115.8,0.48080637]
["bitfinex","ETHUSD",1773569851671,0.001,2115.9,2115.8,0.48080637]
["bitfinex","ETHUSD",1773569853769,0.49285582,2115.9,2115.6,1.22892177]
["bitfinex","ETHUSD",1773569854178,0.001,2115.9,2115.6,1.70972814]
["bitfinex","ETHUSD",1773569854476,0.001,2115.9,2115.7,0.48080637]
["bitfinex","ETHUSD",1773569859897,0.001,2116.1,2115.8,0.48080637]
["bitfinex","ETHUSD",1773569860105,0.001,2116.1,2115.8,0.52806981]
["bitfinex","ETHUSD",1773569861606,0.001,2116.1,2115.8,1.22884576]
["bitfinex","ETHUSD",1773569861808,0.001,2116.1,2115.9,0.48080637]
["bitfinex","ETHUSD",1773569865611,0.001,2116.1,2115.9,1.18152688]
["bitfinex","ETHUSD",1773569865816,0.001,2116.1,2116.0,0.48080637]
["bitfinex","ETHUSD",1773569869498,0.001,2116.1,2115.8,1.22882495]
["bitfinex","ETHUSD",1773569869709,0.49285582,2116.1,2115.8,1.18158184]
["bitfinex","ETHUSD",1773569873028,0.4553643,2116.0,2115.6,1.18275885]
["bitfinex","ETHUSD",1773569873434,0.4553643,2116.0,2115.6,1.67598234]
["bitfinex","ETHUSD",1773569875934,0.001,2115.9,2115.6,1.67598234]
["bitfinex","ETHUSD",1773569876309,0.001,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773569881403,0.001,2115.9,2115.8,0.04836344]
["bitfinex","ETHUSD",1773569883029,0.001,2115.9,2115.8,0.54158693]
["bitfinex","ETHUSD",1773569883228,0.001,2116.1,2115.9,0.49322349]
["bitfinex","ETHUSD",1773569889129,0.001,2116.1,2115.9,0.49432349]
["bitfinex","ETHUSD",1773569890340,0.001,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773569891434,0.001,2116.1,2115.9,0.49432349]
["bitfinex","ETHUSD",1773569893938,0.4563643,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773569894236,0.001,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773569894439,0.001,2116.1,2115.9,0.49432349]
["bitfinex","ETHUSD",1773569903560,0.001,2116.1,2116.0,0.46093299]
["bitfinex","ETHUSD",1773569904256,0.001,2116.1,2116.0,0.50819196]
["bitfinex","ETHUSD",1773569905659,0.001,2116.1,2116.0,0.46093299]
["bitfinex","ETHUSD",1773569906532,0.001,2116.1,2116.0,0.50819196]
["bitfinex","ETHUSD",1773569910571,0.4553643,2116.4,2116.0,1.68966644]
["bitfinex","ETHUSD",1773569911060,1.18222225,2116.5,2116.1,0.46093299]
["bitfinex","ETHUSD",1773569911661,1.65699101,2116.5,2116.1,0.46093299]
["bitfinex","ETHUSD",1773569912754,1.65699101,2116.5,2116.1,0.46203299]
["bitfinex","ETHUSD",1773569913262,0.47576876,2116.5,2116.1,0.46203299]
["bitfinex","ETHUSD",1773569913435,0.47576876,2116.5,2116.2,0.46093299]
["bitfinex","ETHUSD",1773569913636,0.001,2116.5,2116.2,0.46093299]
["bitfinex","ETHUSD",1773569916966,0.001,2116.5,2116.2,1.64225772]
["bitfinex","ETHUSD",1773569917666,0.001,2116.5,2116.2,0.46093299]
["bitfinex","ETHUSD",1773569918350,0.001,2116.5,2116.2,1.64229237]
["bitfinex","ETHUSD",1773569918965,0.47576876,2116.5,2116.2,1.64229237]
["bitfinex","ETHUSD",1773569923373,0.001,2116.5,2116.3,0.04725227]
["bitfinex","ETHUSD",1773569923668,0.47576876,2116.5,2116.3,0.04725227]
["bitfinex","ETHUSD",1773569924241,0.47576876,2116.5,2116.3,0.04835227]
["bitfinex","ETHUSD",1773569925778,0.47576876,2116.5,2116.4,1.18125118]
["bitfinex","ETHUSD",1773569925975,0.001,2116.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1773569926177,0.001,2117.1,2116.4,1.18125118]
["bitfinex","ETHUSD",1773569926178,0.47476876,2116.9,2116.5,0.46093299]
["bitfinex","ETHUSD",1773569927263,0.47476876,2117.0,2116.5,0.46093299]
["bitfinex","ETHUSD",1773569927672,0.47476876,2117.0,2116.6,1.64207255]
["bitfinex","ETHUSD",1773569928883,0.47476876,2117.0,2116.7,0.46093299]
["bitfinex","ETHUSD",1773569930485,0.47476876,2117.0,2116.8,1.18102796]
["bitfinex","ETHUSD",1773569930777,0.001,2117.1,2116.8,1.18102796]
["bitfinex","ETHUSD",1773569931079,0.001,2117.1,2116.9,0.47641329]
["bitfinex","ETHUSD",1773569931772,0.002,2117.3,2116.9,0.48394615]
["bitfinex","ETHUSD",1773569932997,0.002,2117.3,2117.1,0.48394615]
["bitfinex","ETHUSD",1773569935489,0.002,2117.3,2117.1,1.66477552]
["bitfinex","ETHUSD",1773569937096,0.002,2117.5,2117.2,0.48394615]
["bitfinex","ETHUSD",1773569937402,0.002,2117.5,2117.3,0.48394615]
["bitfinex","ETHUSD",1773569940772,0.002,2117.5,2117.3,0.53117611]
["bitfinex","ETHUSD",1773569941723,0.002,2117.5,2116.9,0.48394615]
["bitfinex","ETHUSD",1773569941724,0.49841921,2117.5,2116.9,0.48394615]
["bitfinex","ETHUSD",1773569942022,0.49841921,2117.5,2117.0,0.5311828]
["bitfinex","ETHUSD",1773569942822,0.002,2117.5,2117.0,0.5311828]
["bitfinex","ETHUSD",1773569943313,0.49841921,2117.5,2117.0,0.5311828]
["bitfinex","ETHUSD",1773569943527,0.49841921,2117.5,2117.0,0.48394615]
["bitfinex","ETHUSD",1773569944123,0.49841921,2117.6,2117.1,0.53118057]
["bitfinex","ETHUSD",1773569945402,0.002,2117.8,2117.2,0.48394615]
["bitfinex","ETHUSD",1773569945997,0.002,2117.8,2117.3,5.330218]
["bitfinex","ETHUSD",1773569946299,0.002,2117.8,2117.6,0.48394615]
["bitfinex","ETHUSD",1773569948308,0.002,2117.8,2117.7,0.48394615]
["bitfinex","ETHUSD",1773569948894,1.18029845,2118.2,2117.7,0.48394615]
["bitfinex","ETHUSD",1773569949099,1.67671766,2118.2,2117.7,0.48394615]
["bitfinex","ETHUSD",1773569949832,0.49641921,2118.2,2117.7,0.48394615]
["bitfinex","ETHUSD",1773569950040,0.002,2118.1,2117.7,0.48394615]
["bitfinex","ETHUSD",1773569950407,0.002,2118.1,2117.8,0.48394615]
["bitfinex","ETHUSD",1773569950804,0.49641921,2118.4,2117.8,0.48394615]
["bitfinex","ETHUSD",1773569951508,1.18002454,2118.6,2117.8,0.48394615]
["bitfinex","ETHUSD",1773569951509,0.49641921,2118.6,2117.8,0.48394615]
["bitfinex","ETHUSD",1773569953122,0.49641921,2118.6,2118.1,0.48394615]
["bitfinex","ETHUSD",1773569953732,0.04723011,2118.9,2118.1,0.48394615]
["bitfinex","ETHUSD",1773569953902,0.49641921,2119.0,2118.1,0.48394615]
["bitfinex","ETHUSD",1773569954223,0.49641921,2118.8,2118.1,0.48394615]
["bitfinex","ETHUSD",1773569954935,1.17979194,2119.1,2118.1,0.48394615]
["bitfinex","ETHUSD",1773569954936,0.49641921,2118.6,2118.1,0.48394615]
["bitfinex","ETHUSD",1773569955142,0.49641921,2118.4,2118.1,0.48394615]
["bitfinex","ETHUSD",1773569955823,0.49641921,2118.6,2118.2,0.48394615]
["bitfinex","ETHUSD",1773569956240,1.67646295,2118.6,2118.2,0.48394615]
["bitfinex","ETHUSD",1773569956538,4.71988964,2118.7,2118.2,0.48394615]
["bitfinex","ETHUSD",1773569956539,0.49641921,2118.5,2118.2,0.48394615]
["bitfinex","ETHUSD",1773569958628,0.44549721,2118.5,2118.2,0.48394615]
["bitfinex","ETHUSD",1773569958944,0.40048722,2118.5,2118.3,0.04720766]
["bitfinex","ETHUSD",1773569960140,1.58057056,2118.5,2118.3,0.04720766]
["bitfinex","ETHUSD",1773569960352,1.58057056,2118.5,2118.2,0.48394615]
["bitfinex","ETHUSD",1773569960525,1.58057056,2118.5,2118.0,0.48394615]
["bitfinex","ETHUSD",1773569961347,1.58057056,2118.5,2118.1,0.48394615]
["bitfinex","ETHUSD",1773569961348,1.58058843,2118.5,2118.1,0.48394615]
["bitfinex","ETHUSD",1773569961523,1.58058843,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1773569962438,1.58058843,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1773569962439,0.49927028,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773569963242,1.18019166,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773569963545,1.67946194,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773569965239,0.49927028,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773569966842,1.18017344,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773569967042,4.72241935,2118.5,2118.1,0.45601987]
["bitfinex","ETHUSD",1773569967043,1.18208426,2118.5,2118.1,0.45601987]
["bitfinex","ETHUSD",1773569967848,1.18208426,2118.5,2118.2,0.04720989]
["bitfinex","ETHUSD",1773569968222,1.18208426,2118.5,2118.2,0.50222976]
["bitfinex","ETHUSD",1773569968628,0.002,2118.5,2118.2,0.50222976]
["bitfinex","ETHUSD",1773569968849,0.50127028,2118.5,2118.2,0.45501987]
["bitfinex","ETHUSD",1773569972058,1.18013595,2118.4,2118.2,0.45501987]
["bitfinex","ETHUSD",1773569972552,1.18013595,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773569972743,1.18013595,2118.4,2118.1,0.45601987]
["bitfinex","ETHUSD",1773569973550,1.67940623,2118.4,2118.1,0.45601987]
["bitfinex","ETHUSD",1773569974934,0.49927028,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773569975139,0.49927028,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1773569976060,0.50127028,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1773569976357,0.49927028,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773569978656,1.67957338,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773569982573,1.67957338,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773569983675,4.72118459,2118.2,2117.8,0.45601987]
["bitfinex","ETHUSD",1773569983834,4.72118459,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1773569983835,0.49927028,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773569984458,1.6796291,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773569985380,0.49927028,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773569987673,1.67968484,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773569991151,1.18041456,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773569995492,1.65555901,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773569998495,1.55955984,2117.9,2117.5,0.45236289]
["bitfinex","ETHUSD",1773570001399,1.55955984,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1773570001400,0.47514445,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773570002399,1.65567049,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773570004703,1.18047029,2117.8,2117.5,0.45236289]
["bitfinex","ETHUSD",1773570005000,0.002,2117.7,2117.5,0.45236289]
["bitfinex","ETHUSD",1773570005189,1.18047029,2117.8,2117.5,0.45236289]
["bitfinex","ETHUSD",1773570006109,0.002,2117.9,2117.7,0.45136289]
["bitfinex","ETHUSD",1773570006289,0.002,2117.9,2117.8,0.47496322]
["bitfinex","ETHUSD",1773570006906,0.002,2117.9,2117.8,0.45136289]
["bitfinex","ETHUSD",1773570006907,0.00033306,2117.9,2117.8,0.45136289]
["bitfinex","ETHUSD",1773570008076,0.00033306,2117.9,2117.6,0.45136289]
["bitfinex","ETHUSD",1773570008276,0.00033306,2117.9,2117.7,0.47496656]
["bitfinex","ETHUSD",1773570009484,1.14676381,2118.0,2117.7,0.47496656]
["bitfinex","ETHUSD",1773570009982,1.11940312,2118.0,2117.7,0.47496656]
["bitfinex","ETHUSD",1773570011110,4.72123125,2118.1,2117.7,0.47496656]
["bitfinex","ETHUSD",1773570011305,5.1963757,2118.1,2117.7,0.47496656]
["bitfinex","ETHUSD",1773570011604,0.47514445,2118.0,2117.7,0.45136289]
["bitfinex","ETHUSD",1773570012007,0.47514445,2118.0,2117.6,0.45136289]
["bitfinex","ETHUSD",1773570012510,0.47514445,2118.0,2117.7,0.47496433]
["bitfinex","ETHUSD",1773570013014,1.36443812,2118.0,2117.7,0.47496433]
["bitfinex","ETHUSD",1773570014014,0.3236129,2119.5,2117.9,0.45136289]
["bitfinex","ETHUSD",1773570014015,0.33545296,2119.4,2117.9,0.45136289]
["bitfinex","ETHUSD",1773570014213,0.33545296,2119.2,2118.1,0.45136289]
["bitfinex","ETHUSD",1773570014509,0.33545296,2119.0,2118.2,0.45136289]
["bitfinex","ETHUSD",1773570014697,0.33545296,2119.0,2118.1,3.38820708]
["bitfinex","ETHUSD",1773570014698,2.09545296,2119.2,2118.5,0.45136289]
["bitfinex","ETHUSD",1773570015004,1.51518195,2119.2,2118.6,0.45136289]
["bitfinex","ETHUSD",1773570016015,1.17972899,2119.2,2118.6,0.45136289]
["bitfinex","ETHUSD",1773570016315,1.57411007,2119.3,2118.6,0.45136289]
["bitfinex","ETHUSD",1773570016613,1.51512834,2119.3,2118.6,0.45136289]
["bitfinex","ETHUSD",1773570016814,9.89093416,2122.2,2118.5,1.18007434]
["bitfinex","ETHUSD",1773570016815,0.33545296,2120.0,2118.8,0.45136289]
["bitfinex","ETHUSD",1773570017018,0.33545296,2119.6,2118.9,0.45136289]
["bitfinex","ETHUSD",1773570018527,0.002,2119.0,2118.9,0.45136289]
["bitfinex","ETHUSD",1773570018819,0.33545296,2119.3,2118.9,0.45136289]
["bitfinex","ETHUSD",1773570019118,0.33251558,2119.3,2118.9,0.45136289]
["bitfinex","ETHUSD",1773570019714,0.16932225,2119.5,2118.8,0.45136289]
["bitfinex","ETHUSD",1773570019916,0.002,2119.5,2118.8,0.45136289]
["bitfinex","ETHUSD",1773570020417,1.34676971,2119.7,2118.8,0.45136289]
["bitfinex","ETHUSD",1773570020789,1.17944746,2119.7,2118.8,0.45136289]
["bitfinex","ETHUSD",1773570021220,3.08168555,2119.8,2119.0,0.45136289]
["bitfinex","ETHUSD",1773570021512,2.91436171,2119.8,2119.0,0.45136289]
["bitfinex","ETHUSD",1773570021719,2.91436259,2119.8,2119.0,0.45136289]
["bitfinex","ETHUSD",1773570021915,0.16732225,2120.7,2119.0,0.45136289]
["bitfinex","ETHUSD",1773570022128,0.16732225,2120.7,2119.5,0.49461358]
["bitfinex","ETHUSD",1773570022129,0.22626505,2120.7,2119.5,0.49461358]
["bitfinex","ETHUSD",1773570022287,0.16732225,2120.7,2119.7,0.49461358]
["bitfinex","ETHUSD",1773570022491,1.17880124,2120.8,2119.9,0.49461358]
["bitfinex","ETHUSD",1773570023202,1.23774126,2120.8,2120.1,0.49461358]
["bitfinex","ETHUSD",1773570023516,2.89380124,2120.8,2120.1,0.49461358]
["bitfinex","ETHUSD",1773570024215,2.89188728,2120.8,2120.0,0.49461358]
["bitfinex","ETHUSD",1773570024999,3.07020953,2120.8,2120.0,0.49461358]
["bitfinex","ETHUSD",1773570025200,1.33912407,2120.8,2119.9,0.49461358]
["bitfinex","ETHUSD",1773570025399,4.71515262,2120.9,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570026321,5.08247487,2120.9,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570027024,1.17874487,2120.9,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570027326,0.36732225,2120.8,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570027828,0.36732225,2120.8,2120.0,0.49461358]
["bitfinex","ETHUSD",1773570028935,2.11232225,2120.8,2120.0,0.49461358]
["bitfinex","ETHUSD",1773570029302,1.17885603,2120.7,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570029646,2.9267485,2120.9,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570030333,3.29407075,2120.9,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570030536,2.9297485,2120.9,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570030737,1.751,2120.9,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570031240,0.002,2120.7,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570031451,0.002,2120.7,2120.4,0.49461358]
["bitfinex","ETHUSD",1773570032043,0.002,2120.7,2120.2,1.67370948]
["bitfinex","ETHUSD",1773570032252,0.002,2120.7,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570032452,0.36932225,2120.7,2120.2,1.67374606]
["bitfinex","ETHUSD",1773570032949,0.36932225,2120.7,2120.3,0.49461358]
["bitfinex","ETHUSD",1773570033155,0.002,2120.7,2120.3,0.49461358]
["bitfinex","ETHUSD",1773570034459,0.002,2120.7,2120.4,0.49461358]
["bitfinex","ETHUSD",1773570037768,0.36932225,2120.7,2120.2,0.49461358]
["bitfinex","ETHUSD",1773570039726,3.31921682,2120.7,2120.3,0.49461358]
["bitfinex","ETHUSD",1773570039927,0.36932225,2120.7,2120.3,0.49461358]
["bitfinex","ETHUSD",1773570040148,1.1808566,2120.7,2120.3,0.49461358]
["bitfinex","ETHUSD",1773570041540,1.18086021,2120.7,2120.3,0.49461358]
["bitfinex","ETHUSD",1773570042264,0.36932225,2120.7,2120.3,0.49461358]
["bitfinex","ETHUSD",1773570044034,0.002,2120.7,2120.4,0.51806471]
["bitfinex","ETHUSD",1773570045970,0.002,2120.7,2120.5,0.49461358]
["bitfinex","ETHUSD",1773570046137,0.002,2120.7,2120.6,0.02344446]
["bitfinex","ETHUSD",1773570046456,0.002,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773570046457,0.38632224,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773570046637,0.002,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1773570047961,1.56519267,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773570048558,0.38432224,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1773570049566,0.38632224,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773570050041,1.56518015,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773570050248,1.56518015,2120.7,2120.3,0.49561358]
["bitfinex","ETHUSD",1773570050249,1.56518015,2120.7,2120.4,0.37301746]
["bitfinex","ETHUSD",1773570050446,0.38632224,2120.7,2120.4,0.37301746]
["bitfinex","ETHUSD",1773570051355,1.56519101,2120.7,2120.4,0.37301746]
["bitfinex","ETHUSD",1773570053674,0.49624744,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773570053851,0.002,2120.7,2120.3,0.46446143]
["bitfinex","ETHUSD",1773570054540,0.49824744,2120.7,2120.3,0.46446143]
["bitfinex","ETHUSD",1773570054866,0.49824744,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773570055570,0.49624744,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1773570055737,0.49624744,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773570055943,0.002,2120.7,2120.3,0.46446143]
["bitfinex","ETHUSD",1773570056152,1.781,2120.6,2120.3,0.46446143]
["bitfinex","ETHUSD",1773570056343,2.27724744,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773570056543,0.49624744,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1773570058167,0.49624744,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773570058468,0.49624744,2120.4,2119.7,0.46346143]
["bitfinex","ETHUSD",1773570060047,2.26624744,2120.3,2119.7,0.46346143]
["bitfinex","ETHUSD",1773570060279,2.26624744,2120.3,2119.9,0.46346143]
["bitfinex","ETHUSD",1773570060468,1.17907087,2120.4,2119.9,0.46346143]
["bitfinex","ETHUSD",1773570060469,3.44631831,2120.4,2119.9,0.46346143]
["bitfinex","ETHUSD",1773570061054,3.44631831,2120.4,2119.9,0.46446143]
["bitfinex","ETHUSD",1773570061260,3.44928095,2120.4,2119.9,0.46446143]
["bitfinex","ETHUSD",1773570061577,0.002,2120.4,2119.9,0.46446143]
["bitfinex","ETHUSD",1773570062076,1.18102338,2120.4,2119.9,0.46446143]
["bitfinex","ETHUSD",1773570063052,1.18102338,2120.4,2120.0,0.46346143]
["bitfinex","ETHUSD",1773570063251,1.67727082,2120.4,2120.0,0.46346143]
["bitfinex","ETHUSD",1773570063475,0.49624744,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773570064254,0.49624744,2120.3,2119.9,0.46446143]
["bitfinex","ETHUSD",1773570065478,0.49624744,2120.3,2120.0,0.46346143]
["bitfinex","ETHUSD",1773570067384,0.49624744,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1773570067883,3.51026252,2120.4,2119.9,0.46446143]
["bitfinex","ETHUSD",1773570068074,0.49624744,2120.3,2119.9,0.46446143]
["bitfinex","ETHUSD",1773570069474,1.67532983,2120.3,2119.9,0.46446143]
["bitfinex","ETHUSD",1773570071966,0.49624744,2120.2,2119.9,0.46446143]
["bitfinex","ETHUSD",1773570072689,0.49624744,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1773570072895,0.49624744,2120.2,2119.6,1.18042584]
["bitfinex","ETHUSD",1773570073271,0.49624744,2120.2,2119.6,1.64388727]
["bitfinex","ETHUSD",1773570073599,1.6754371,2120.1,2119.7,0.46346143]
["bitfinex","ETHUSD",1773570073797,0.49624744,2120.0,2119.7,0.46346143]
["bitfinex","ETHUSD",1773570074491,0.49624744,2120.0,2119.6,0.46446143]
["bitfinex","ETHUSD",1773570074676,0.49624744,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1773570075077,0.49624744,2120.0,2119.6,0.46446143]
["bitfinex","ETHUSD",1773570075278,0.49624744,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1773570075777,0.49624744,2120.0,2119.6,0.46446143]
["bitfinex","ETHUSD",1773570075778,1.179272,2120.0,2119.6,0.46446143]
["bitfinex","ETHUSD",1773570076108,0.44878017,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773570077897,1.17935654,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773570078101,1.63580763,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773570078406,0.45645109,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773570078703,0.45645109,2119.7,2119.2,1.64312739]
["bitfinex","ETHUSD",1773570078887,0.45645109,2119.7,2119.2,0.46346143]
["bitfinex","ETHUSD",1773570079085,0.45645109,2119.7,2119.2,1.64310952]
["bitfinex","ETHUSD",1773570080005,0.45545109,2119.6,2119.3,0.46346143]
["bitfinex","ETHUSD",1773570080205,1.1793963,2119.8,2119.3,0.46346143]
["bitfinex","ETHUSD",1773570080406,2.9533963,2119.8,2119.3,0.46346143]
["bitfinex","ETHUSD",1773570080608,3.40884739,2119.8,2119.3,0.46346143]
["bitfinex","ETHUSD",1773570082111,0.45545109,2119.7,2119.3,0.46346143]
["bitfinex","ETHUSD",1773570084200,0.45545109,2119.7,2119.3,1.64309344]
["bitfinex","ETHUSD",1773570084512,1.63487182,2119.7,2119.3,0.46346143]
["bitfinex","ETHUSD",1773570087726,0.45545109,2119.6,2119.3,0.46346143]
["bitfinex","ETHUSD",1773570088112,0.45545109,2119.6,2119.3,1.64307495]
["bitfinex","ETHUSD",1773570088517,3.47177505,2119.8,2119.4,0.49651197]
["bitfinex","ETHUSD",1773570088904,3.01632396,2119.8,2119.4,0.49651197]
["bitfinex","ETHUSD",1773570089103,3.47177505,2119.8,2119.4,0.49651197]
["bitfinex","ETHUSD",1773570089922,0.45545109,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1773570090311,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570090621,0.45745109,2119.5,2119.1,1.67725749]
["bitfinex","ETHUSD",1773570090812,0.45745109,2119.5,2119.2,0.49651197]
["bitfinex","ETHUSD",1773570091014,0.002,2119.5,2119.2,0.49651197]
["bitfinex","ETHUSD",1773570094634,0.002,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773570094929,0.002,2119.5,2119.1,0.58627445]
["bitfinex","ETHUSD",1773570095810,0.002,2119.5,2119.1,1.76601608]
["bitfinex","ETHUSD",1773570096211,0.002,2119.5,2119.2,0.58527445]
["bitfinex","ETHUSD",1773570099431,0.06092055,2119.5,2119.2,0.58527445]
["bitfinex","ETHUSD",1773570101336,0.06092055,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773570101528,1.24046924,2119.5,2119.1,0.58627445]
["bitfinex","ETHUSD",1773570101907,1.24046924,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773570104011,1.24046924,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773570104937,1.24046924,2119.5,2119.3,0.58627445]
["bitfinex","ETHUSD",1773570104938,0.002,2119.5,2119.3,0.58627445]
["bitfinex","ETHUSD",1773570105544,1.18152717,2119.5,2119.3,0.58627445]
["bitfinex","ETHUSD",1773570107318,0.002,2119.5,2119.3,0.58627445]
["bitfinex","ETHUSD",1773570107725,1.772,2119.5,2119.4,0.58527445]
["bitfinex","ETHUSD",1773570111065,1.772,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773570111355,0.05896226,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1773570111765,1.23854138,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1773570118256,3.01454138,2119.4,2119.1,0.4846302]
["bitfinex","ETHUSD",1773570118425,3.42926692,2119.4,2119.1,0.4846302]
["bitfinex","ETHUSD",1773570118856,0.05896226,2119.4,2119.1,0.4846302]
["bitfinex","ETHUSD",1773570119061,1.777,2119.3,2119.1,0.4846302]
["bitfinex","ETHUSD",1773570119463,1.779,2119.3,2119.1,0.4846302]
["bitfinex","ETHUSD",1773570120555,1.779,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773570120767,1.59347165,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773570121084,0.41372554,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570122332,3.23804693,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570122766,4.41784872,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570123733,0.41372554,2118.9,2118.3,0.4836302]
["bitfinex","ETHUSD",1773570123947,0.41372554,2118.7,2118.3,0.4836302]
["bitfinex","ETHUSD",1773570124453,0.41372554,2118.7,2118.2,0.4836302]
["bitfinex","ETHUSD",1773570125268,1.59369438,2118.7,2118.2,0.4836302]
["bitfinex","ETHUSD",1773570127175,0.47923447,2118.6,2118.3,0.002]
["bitfinex","ETHUSD",1773570127347,0.47923447,2118.4,2118.0,0.4836302]
["bitfinex","ETHUSD",1773570127564,1.777,2118.3,2118.0,0.4836302]
["bitfinex","ETHUSD",1773570127978,2.25623447,2118.3,2117.8,0.4836302]
["bitfinex","ETHUSD",1773570128159,2.25623447,2118.3,2117.9,0.4836302]
["bitfinex","ETHUSD",1773570128476,0.47923447,2118.4,2117.8,0.4836302]
["bitfinex","ETHUSD",1773570128647,2.25823447,2118.3,2117.8,0.4836302]
["bitfinex","ETHUSD",1773570129891,0.47923447,2118.2,2117.8,0.4836302]
["bitfinex","ETHUSD",1773570132254,0.47923447,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773570133978,1.65948527,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773570134366,0.47923447,2118.1,2118.0,0.001]
["bitfinex","ETHUSD",1773570135385,3.49735514,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773570135589,0.05888714,2118.3,2118.0,0.4846302]
["bitfinex","ETHUSD",1773570135881,1.585,2118.2,2118.1,0.32972834]
["bitfinex","ETHUSD",1773570140991,0.47923447,2118.4,2118.1,0.32972834]
["bitfinex","ETHUSD",1773570141290,2.24823447,2118.4,2118.1,0.32972834]
["bitfinex","ETHUSD",1773570143065,0.47923447,2118.4,2118.1,0.32972834]
["bitfinex","ETHUSD",1773570143264,2.25223447,2118.4,2118.1,0.32972834]
["bitfinex","ETHUSD",1773570144290,0.05899565,2118.3,2118.1,0.32972834]
["bitfinex","ETHUSD",1773570145693,0.002,2118.2,2118.1,0.32972834]
["bitfinex","ETHUSD",1773570148082,0.002,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773570148391,0.45596702,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773570149381,0.51286252,2118.1,2117.8,0.001]
["bitfinex","ETHUSD",1773570150590,0.45396702,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773570156900,0.05899565,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1773570157816,0.002,2118.2,2117.9,0.32195591]
["bitfinex","ETHUSD",1773570158618,0.002,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773570163395,1.789,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773570168122,0.002,2118.2,2118.0,0.36201841]
["bitfinex","ETHUSD",1773570168322,0.002,2118.3,2118.1,0.35901841]
["bitfinex","ETHUSD",1773570172834,0.48434486,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773570173501,0.0588955,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773570174523,0.0588955,2118.2,2118.0,1.18135198]
["bitfinex","ETHUSD",1773570174727,0.48434486,2118.3,2118.0,1.18135198]
["bitfinex","ETHUSD",1773570174928,0.48434486,2118.3,2118.0,1.54037039]
["bitfinex","ETHUSD",1773570179730,0.48434486,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773570179731,0.48234486,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773570180731,0.002,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773570180938,0.48434486,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773570181421,0.48434486,2118.3,2118.0,0.36001841]
["bitfinex","ETHUSD",1773570182236,0.48434486,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773570182237,1.18223382,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773570182412,0.54324036,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773570182842,0.002,2118.4,2118.1,0.29812291]
["bitfinex","ETHUSD",1773570183429,0.002,2118.6,2118.1,0.29812291]
["bitfinex","ETHUSD",1773570184039,1.66437093,2118.6,2118.0,0.04821435]
["bitfinex","ETHUSD",1773570184240,0.48434486,2118.6,2118.1,0.29812291]
["bitfinex","ETHUSD",1773570184541,0.48434486,2118.6,2118.2,1.47937028]
["bitfinex","ETHUSD",1773570184922,0.002,2118.3,2118.2,1.47937028]
["bitfinex","ETHUSD",1773570186118,0.002,2118.6,2118.3,0.29812291]
["bitfinex","ETHUSD",1773570186536,0.002,2118.6,2118.4,0.29812291]
["bitfinex","ETHUSD",1773570189553,0.002,2118.6,2118.5,0.29812291]
["bitfinex","ETHUSD",1773570190843,0.002,2118.6,2118.5,0.27158675]
["bitfinex","ETHUSD",1773570191350,0.002,2118.6,2118.5,1.45166699]
["bitfinex","ETHUSD",1773570191538,0.002,2118.6,2118.5,0.27158675]
["bitfinex","ETHUSD",1773570192245,0.002,2118.6,2118.5,1.45166699]
["bitfinex","ETHUSD",1773570192450,0.48434486,2118.9,2118.6,0.27158675]
["bitfinex","ETHUSD",1773570194048,0.48434486,2119.3,2118.7,0.4543546]
["bitfinex","ETHUSD",1773570194227,1.18164899,2119.3,2118.7,0.4543546]
["bitfinex","ETHUSD",1773570194851,1.18163511,2119.3,2118.7,0.4543546]
["bitfinex","ETHUSD",1773570196053,0.002,2119.3,2118.9,0.4543546]
["bitfinex","ETHUSD",1773570196955,0.002,2119.0,2118.9,0.4543546]
["bitfinex","ETHUSD",1773570201764,0.002,2119.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1773570201960,0.002,2119.0,2118.8,1.64683627]
["bitfinex","ETHUSD",1773570202869,0.47540477,2119.0,2118.7,1.1799383]
["bitfinex","ETHUSD",1773570204263,0.47540477,2119.0,2118.7,1.64686142]
["bitfinex","ETHUSD",1773570205761,0.002,2119.0,2118.8,0.46692312]
["bitfinex","ETHUSD",1773570206341,0.002,2119.0,2118.8,1.64680648]
["bitfinex","ETHUSD",1773570210484,0.002,2119.0,2118.9,0.46692312]
["bitfinex","ETHUSD",1773570211386,0.002,2119.0,2118.9,1.64678059]
["bitfinex","ETHUSD",1773570213493,0.002,2119.2,2119.0,0.46692312]
["bitfinex","ETHUSD",1773570223437,0.47540477,2119.2,2118.9,1.1798055]
["bitfinex","ETHUSD",1773570223731,0.002,2119.0,2118.9,1.1798055]
["bitfinex","ETHUSD",1773570227625,0.002,2119.0,2118.9,0.46692312]
["bitfinex","ETHUSD",1773570227843,0.002,2119.2,2118.8,4.72061784]
["bitfinex","ETHUSD",1773570228045,0.002,2119.2,2118.9,0.46692312]
["bitfinex","ETHUSD",1773570229205,0.002,2119.2,2118.9,0.46360751]
["bitfinex","ETHUSD",1773570230835,0.002,2119.2,2118.9,1.64341204]
["bitfinex","ETHUSD",1773570231935,0.002,2119.2,2118.9,1.17980453]
["bitfinex","ETHUSD",1773570232138,0.002,2119.2,2119.0,0.48806712]
["bitfinex","ETHUSD",1773570233745,0.002,2119.2,2119.0,1.66786203]
["bitfinex","ETHUSD",1773570233946,0.002,2119.2,2119.0,0.48806712]
["bitfinex","ETHUSD",1773570235848,0.002,2119.2,2118.8,4.72061784]
["bitfinex","ETHUSD",1773570235849,0.48919507,2119.2,2118.8,5.20868496]
["bitfinex","ETHUSD",1773570236151,0.48919507,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570240934,0.002,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570241755,0.002,2119.2,2119.1,0.48906712]
["bitfinex","ETHUSD",1773570242055,0.002,2119.5,2119.1,0.48906712]
["bitfinex","ETHUSD",1773570242934,0.002,2119.5,2119.2,1.66775756]
["bitfinex","ETHUSD",1773570243633,0.002,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773570243634,0.48919507,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773570244627,0.48919507,2119.5,2119.0,1.17979876]
["bitfinex","ETHUSD",1773570244628,0.48919507,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1773570244828,0.48719507,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773570245021,2.26619507,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570248658,3.44599686,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570249955,3.44799686,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570256044,2.26819507,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570256473,3.44799686,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570259872,2.26819507,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570260975,3.26819507,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570263084,4.44799686,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570266477,4.45499686,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570267794,1.002,2119.0,2118.9,0.50061957]
["bitfinex","ETHUSD",1773570268086,2.589,2119.0,2118.9,0.50061957]
["bitfinex","ETHUSD",1773570268278,2.589,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570280403,2.589,2119.0,2118.9,0.50061957]
["bitfinex","ETHUSD",1773570281101,2.589,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570284289,0.802,2119.0,2118.9,0.50061957]
["bitfinex","ETHUSD",1773570284489,2.599,2119.0,2118.9,0.50061957]
["bitfinex","ETHUSD",1773570284904,2.599,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570285483,2.599,2119.0,2118.9,0.50061957]
["bitfinex","ETHUSD",1773570287099,2.599,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570287781,2.601,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570289501,2.601,2119.0,2118.9,0.50061957]
["bitfinex","ETHUSD",1773570289707,0.604,2119.0,2118.9,0.50061957]
["bitfinex","ETHUSD",1773570290711,0.0434509,2119.0,2118.9,0.50061957]
["bitfinex","ETHUSD",1773570291102,0.0434509,2119.0,2118.9,1.64052529]
["bitfinex","ETHUSD",1773570291103,1e-08,2119.0,2118.9,1.64052529]
["bitfinex","ETHUSD",1773570294290,1e-08,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570296603,1e-08,2119.0,2118.8,1.64204621]
["bitfinex","ETHUSD",1773570296604,2.19e-06,2118.9,2118.8,1.64204621]
["bitfinex","ETHUSD",1773570299101,2.19e-06,2118.9,2118.8,0.46213306]
["bitfinex","ETHUSD",1773570299429,2.19e-06,2118.9,2118.8,1.64204621]
["bitfinex","ETHUSD",1773570311531,1e-08,2119.0,2118.9,0.46113306]
["bitfinex","ETHUSD",1773570311826,1e-08,2119.0,2118.9,1.68818482]
["bitfinex","ETHUSD",1773570316458,1e-08,2119.0,2118.9,1.22705176]
["bitfinex","ETHUSD",1773570317448,1e-08,2119.0,2118.9,0.04719429]
["bitfinex","ETHUSD",1773570317827,1e-08,2119.0,2118.9,0.50832735]
["bitfinex","ETHUSD",1773570319161,1e-08,2119.0,2118.9,1.68818482]
["bitfinex","ETHUSD",1773570321755,1e-08,2119.0,2118.9,0.50832735]
["bitfinex","ETHUSD",1773570321950,1e-08,2119.0,2118.9,0.46113306]
["bitfinex","ETHUSD",1773570322270,0.45082371,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773570322460,0.45082371,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1773570324063,0.45082371,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570326339,1e-08,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570326539,1e-08,2119.0,2118.9,0.48019754]
["bitfinex","ETHUSD",1773570326941,1e-08,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570339566,1e-08,2119.0,2118.9,0.48019754]
["bitfinex","ETHUSD",1773570341695,1e-08,2119.0,2118.9,1.66005501]
["bitfinex","ETHUSD",1773570346701,0.002,2119.1,2118.9,1.18085747]
["bitfinex","ETHUSD",1773570346915,0.002,2119.1,2119.0,0.47919754]
["bitfinex","ETHUSD",1773570347092,0.002,2119.2,2119.0,0.47919754]
["bitfinex","ETHUSD",1773570347597,0.20552875,2119.0,2118.9,1.53262079]
["bitfinex","ETHUSD",1773570347817,0.002,2119.2,2119.0,0.35176332]
["bitfinex","ETHUSD",1773570348182,0.002,2119.2,2119.0,0.35276332]
["bitfinex","ETHUSD",1773570348382,0.002,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773570348712,0.4528237,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773570349383,0.4528237,2119.2,2119.0,0.04819207]
["bitfinex","ETHUSD",1773570350200,0.002,2119.2,2119.0,0.39995539]
["bitfinex","ETHUSD",1773570352405,0.002,2119.2,2119.1,1.17974611]
["bitfinex","ETHUSD",1773570354614,0.002,2119.2,2119.1,1.53150943]
["bitfinex","ETHUSD",1773570359716,0.50073442,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773570360120,0.50073442,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1773570360895,0.002,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570361099,0.50073442,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570367950,0.49873442,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773570370224,1.17988049,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773570370439,0.49873442,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773570374459,0.50073442,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773570378149,0.49873442,2118.9,2118.7,1.17996884]
["bitfinex","ETHUSD",1773570378349,0.002,2119.0,2118.7,0.46449671]
["bitfinex","ETHUSD",1773570380167,0.002,2119.0,2118.8,1.17991315]
["bitfinex","ETHUSD",1773570380463,0.002,2119.0,2118.9,0.46449671]
["bitfinex","ETHUSD",1773570386075,0.002,2119.0,2118.9,1.64435418]
["bitfinex","ETHUSD",1773570386370,0.002,2119.0,2118.9,0.46549671]
["bitfinex","ETHUSD",1773570395860,0.002,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570396260,0.15203342,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570401485,0.002,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570402093,0.29184,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570424722,0.44187342,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773570424928,0.44187342,2119.0,2118.7,1.17996493]
["bitfinex","ETHUSD",1773570425391,0.44187342,2119.0,2118.7,1.67365125]
["bitfinex","ETHUSD",1773570430399,0.44187342,2119.0,2118.8,0.04719652]
["bitfinex","ETHUSD",1773570430925,0.29184,2119.0,2118.8,0.54088284]
["bitfinex","ETHUSD",1773570432434,0.29184,2119.0,2118.9,0.49368632]
["bitfinex","ETHUSD",1773570440331,0.29184,2119.0,2118.8,1.72175592]
["bitfinex","ETHUSD",1773570440830,0.29184,2119.0,2118.8,0.49468632]
["bitfinex","ETHUSD",1773570441026,0.29184,2119.0,2118.8,1.67457824]
["bitfinex","ETHUSD",1773570441233,0.29184,2119.0,2118.8,1.72177476]
["bitfinex","ETHUSD",1773570446817,0.29184,2119.0,2118.8,0.54188284]
["bitfinex","ETHUSD",1773570447045,0.29184,2119.0,2118.8,1.72179165]
["bitfinex","ETHUSD",1773570455958,0.29184,2119.0,2118.9,0.49059878]
["bitfinex","ETHUSD",1773570461270,0.29184,2119.0,2118.8,1.71870411]
["bitfinex","ETHUSD",1773570461683,0.09184,2119.0,2118.9,0.49059878]
["bitfinex","ETHUSD",1773570462360,0.002,2119.2,2118.9,0.49059878]
["bitfinex","ETHUSD",1773570462564,0.002,2119.2,2119.1,0.49059878]
["bitfinex","ETHUSD",1773570463443,0.002,2119.2,2119.1,1.67034489]
["bitfinex","ETHUSD",1773570465372,0.002,2119.3,2119.1,1.17974611]
["bitfinex","ETHUSD",1773570465579,0.002,2119.3,2119.2,0.49059878]
["bitfinex","ETHUSD",1773570466571,0.002,2119.3,2119.2,1.67028922]
["bitfinex","ETHUSD",1773570467779,0.002,2119.4,2119.3,0.49059878]
["bitfinex","ETHUSD",1773570468766,0.002,2119.4,2119.2,0.49059878]
["bitfinex","ETHUSD",1773570470581,0.002,2119.4,2119.2,1.67027756]
["bitfinex","ETHUSD",1773570472277,0.002,2119.4,2119.2,1.67027408]
["bitfinex","ETHUSD",1773570473473,0.002,2119.4,2119.2,0.49059878]
["bitfinex","ETHUSD",1773570476747,0.002,2119.7,2119.2,0.49059878]
["bitfinex","ETHUSD",1773570476748,0.002,2119.7,2119.4,0.45942428]
["bitfinex","ETHUSD",1773570478594,0.35403342,2119.7,2119.4,0.45942428]
["bitfinex","ETHUSD",1773570482213,0.002,2119.7,2119.4,0.45942428]
["bitfinex","ETHUSD",1773570484110,0.002,2119.7,2119.4,0.46042428]
["bitfinex","ETHUSD",1773570484320,0.002,2119.5,2119.4,0.46042428]
["bitfinex","ETHUSD",1773570485017,0.002,2119.7,2119.5,0.45942428]
["bitfinex","ETHUSD",1773570485224,0.0060349,2120.0,2119.5,0.45942428]
["bitfinex","ETHUSD",1773570485393,1.53931618,2120.0,2119.5,0.45942428]
["bitfinex","ETHUSD",1773570485827,1.53931618,2120.0,2119.6,0.45942428]
["bitfinex","ETHUSD",1773570487426,0.36006832,2120.0,2119.6,0.45942428]
["bitfinex","ETHUSD",1773570489002,0.36006832,2120.0,2119.7,0.45942428]
["bitfinex","ETHUSD",1773570490825,0.40123009,2119.9,2119.5,0.45942428]
["bitfinex","ETHUSD",1773570495741,0.35403342,2119.8,2119.5,0.45942428]
["bitfinex","ETHUSD",1773570497034,0.35403342,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773570497219,0.002,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773570502246,0.002,2119.7,2119.6,0.46784615]
["bitfinex","ETHUSD",1773570503751,0.002,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773570504051,0.35603342,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773570508163,0.002,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773570511077,0.002,2119.7,2119.6,0.46784615]
["bitfinex","ETHUSD",1773570520486,0.002,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773570520684,0.39509592,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1773570521872,0.002,2119.7,2119.5,0.46784615]
["bitfinex","ETHUSD",1773570529996,0.002,2119.7,2119.6,0.46684615]
["bitfinex","ETHUSD",1773570530173,0.002,2119.7,2119.6,0.51402486]
["bitfinex","ETHUSD",1773570530787,0.002,2119.7,2119.6,0.46684615]
["bitfinex","ETHUSD",1773570534398,0.002,2119.7,2119.5,1.18050244]
["bitfinex","ETHUSD",1773570534399,0.002,2119.7,2119.5,0.45533429]
["bitfinex","ETHUSD",1773570535079,0.002,2119.7,2119.5,0.50251522]
["bitfinex","ETHUSD",1773570538207,0.002,2119.7,2119.5,0.45533429]
["bitfinex","ETHUSD",1773570540201,0.002,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1773570540397,0.39509592,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1773570540896,0.002,2119.7,2119.5,0.50251522]
["bitfinex","ETHUSD",1773570548217,0.002,2119.7,2119.6,1.63380211]
["bitfinex","ETHUSD",1773570548391,0.002,2119.7,2119.6,0.45433429]
["bitfinex","ETHUSD",1773570553642,0.002,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1773570553950,0.44331913,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773570554944,0.44531913,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1773570562347,0.44531913,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773570568047,0.002,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773570574254,0.44531913,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773570576256,0.44231913,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773570576429,0.4895158,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773570578971,0.44231913,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570585956,1.6238426,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570593385,0.44431913,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570593661,1.6238426,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570594669,1.18152347,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570594965,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570595347,1.782,2119.5,2119.4,0.4853346]
["bitfinex","ETHUSD",1773570596862,0.002,2119.5,2119.4,0.4853346]
["bitfinex","ETHUSD",1773570597070,1.783,2119.5,2119.4,0.4853346]
["bitfinex","ETHUSD",1773570603469,0.002,2119.5,2119.4,0.4853346]
["bitfinex","ETHUSD",1773570604775,0.47597969,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773570604947,0.52117636,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773570605774,1.17963478,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773570606463,1.65361447,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773570608657,0.47397969,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773570610460,0.47597969,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773570618855,0.002,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773570619476,1.65551704,2119.5,2119.2,0.4853346]
["bitfinex","ETHUSD",1773570622065,3.44651704,2119.5,2119.2,0.4853346]
["bitfinex","ETHUSD",1773570622465,3.44651704,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570623483,2.97253735,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570626589,1.793,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570632203,2.97252347,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570632588,0.49927276,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773570633900,1.67890754,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773570634500,1.17963478,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773570635395,1.18163478,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773570639600,0.002,2119.3,2119.2,0.45513006]
["bitfinex","ETHUSD",1773570645111,0.002,2119.3,2119.1,0.45513006]
["bitfinex","ETHUSD",1773570647202,0.002,2119.2,2119.1,0.45513006]
["bitfinex","ETHUSD",1773570654424,0.002,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570655000,0.49187908,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570659527,1.67156952,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570660321,0.49187908,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570661612,1.67156952,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570662038,0.49187908,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570667940,1.67156952,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570683342,1.67156952,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1773570685050,0.5,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1773570685423,1.67978714,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1773570685830,0.5,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773570686539,1.17978714,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1773570686746,1.67978714,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1773570687359,0.5,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773570690335,1.67984868,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773570693067,0.5,2118.9,2118.2,0.002]
["bitfinex","ETHUSD",1773570693241,0.5,2118.9,2118.3,0.001]
["bitfinex","ETHUSD",1773570693449,3.32696067,2119.1,2118.4,0.001]
["bitfinex","ETHUSD",1773570693646,1.806,2119.1,2118.5,0.001]
["bitfinex","ETHUSD",1773570693836,1.806,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1773570695150,2.98574611,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773570701257,1.68123958,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773570701464,1.82,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773570704980,2.99974611,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773570707884,3.00174611,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773570708264,3.49787865,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773570715591,1.822,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773570718786,0.002,2119.1,2119.0,0.00873491]
["bitfinex","ETHUSD",1773570721187,0.002,2119.1,2119.0,1.1885367]
["bitfinex","ETHUSD",1773570721373,0.002,2119.1,2119.0,0.00873491]
["bitfinex","ETHUSD",1773570735615,0.49813254,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773570735908,0.49813254,2119.1,2118.5,1.18878863]
["bitfinex","ETHUSD",1773570736108,0.49813254,2119.1,2118.6,0.00873491]
["bitfinex","ETHUSD",1773570737400,0.49813254,2119.1,2118.6,1.1887578]
["bitfinex","ETHUSD",1773570737401,0.49563254,2119.0,2118.6,1.1887578]
["bitfinex","ETHUSD",1773570738220,0.49563254,2119.0,2118.6,0.00873491]
["bitfinex","ETHUSD",1773570739523,0.49563254,2118.9,2118.6,0.00873491]
["bitfinex","ETHUSD",1773570742732,0.49563254,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773570743413,0.49763254,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773570758728,0.002,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773570763119,0.4989636,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773570763319,0.4989636,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1773570767140,0.002,2118.7,2118.5,1.18108024]
["bitfinex","ETHUSD",1773570767541,0.002,2118.7,2118.5,1.19081515]
["bitfinex","ETHUSD",1773570768247,0.002,2118.7,2118.5,1.18108024]
["bitfinex","ETHUSD",1773570768543,0.002,2118.9,2118.7,0.00773491]
["bitfinex","ETHUSD",1773570778350,0.49813254,2118.9,2118.5,1.18876311]
["bitfinex","ETHUSD",1773570778725,0.002,2118.7,2118.5,0.00873491]
["bitfinex","ETHUSD",1773570779138,0.002,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773570779728,0.49813254,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773570780458,0.49563254,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1773570780644,0.49563254,2118.6,2118.1,0.00773491]
["bitfinex","ETHUSD",1773570780844,0.49563254,2118.6,2118.0,2.62333106]
["bitfinex","ETHUSD",1773570781034,0.49563254,2118.6,2118.0,2.63206597]
["bitfinex","ETHUSD",1773570781234,0.49563254,2118.6,2118.0,1.45173491]
["bitfinex","ETHUSD",1773570781568,0.49563254,2118.6,2118.0,2.63209143]
["bitfinex","ETHUSD",1773570781733,0.49563254,2118.6,2118.0,1.19008876]
["bitfinex","ETHUSD",1773570782274,0.49563254,2118.6,2118.0,0.00973491]
["bitfinex","ETHUSD",1773570782444,0.49563254,2118.4,2118.0,0.00973491]
["bitfinex","ETHUSD",1773570782627,0.49563254,2118.4,2118.0,0.001]
["bitfinex","ETHUSD",1773570784558,0.49563254,2118.2,2118.0,0.001]
["bitfinex","ETHUSD",1773570785273,0.49563254,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1773570786429,0.49563254,2118.0,2117.8,0.001]
["bitfinex","ETHUSD",1773570787169,0.49563254,2118.0,2117.5,1.18158666]
["bitfinex","ETHUSD",1773570787379,0.49563254,2118.0,2117.5,1.19132157]
["bitfinex","ETHUSD",1773570789556,0.49563254,2118.0,2117.6,0.04722327]
["bitfinex","ETHUSD",1773570789953,0.49513254,2118.2,2117.7,0.00973491]
["bitfinex","ETHUSD",1773570790962,0.49513254,2118.2,2117.7,0.01073491]
["bitfinex","ETHUSD",1773570791165,0.002,2118.0,2117.7,0.01073491]
["bitfinex","ETHUSD",1773570791545,0.002,2118.0,2117.8,1.1902052]
["bitfinex","ETHUSD",1773570791745,0.002,2118.0,2117.8,1.23742401]
["bitfinex","ETHUSD",1773570794466,0.002,2118.0,2117.7,1.18149852]
["bitfinex","ETHUSD",1773570794467,0.48096875,2118.0,2117.7,1.18149852]
["bitfinex","ETHUSD",1773570795148,0.48096875,2118.0,2117.7,0.001]
["bitfinex","ETHUSD",1773570799470,0.47896875,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1773570802471,0.002,2118.0,2117.7,0.0430625]
["bitfinex","ETHUSD",1773570802767,0.48894424,2118.0,2117.7,0.0430625]
["bitfinex","ETHUSD",1773570803068,0.002,2118.0,2117.7,0.0430625]
["bitfinex","ETHUSD",1773570803377,0.48894424,2118.0,2117.9,0.001]
["bitfinex","ETHUSD",1773570805440,0.48894424,2118.0,2117.9,2.292035]
["bitfinex","ETHUSD",1773570807443,0.002,2118.0,2117.9,2.292035]
["bitfinex","ETHUSD",1773570807648,0.002,2118.0,2117.9,2.3340975]
["bitfinex","ETHUSD",1773570809988,0.48694424,2118.4,2118.0,0.0420625]
["bitfinex","ETHUSD",1773570811790,0.48694424,2118.4,2118.1,0.0420625]
["bitfinex","ETHUSD",1773570811972,0.002,2118.5,2118.1,0.0420625]
["bitfinex","ETHUSD",1773570813785,0.002,2118.5,2118.3,0.0420625]
["bitfinex","ETHUSD",1773570816593,0.002,2118.5,2118.3,1.22223747]
["bitfinex","ETHUSD",1773570817289,0.002,2118.5,2118.3,1.22225013]
["bitfinex","ETHUSD",1773570818583,0.002,2118.5,2118.3,0.0420625]
["bitfinex","ETHUSD",1773570821292,0.48694424,2118.6,2118.5,2.288386]
["bitfinex","ETHUSD",1773570822291,0.48694424,2118.6,2118.5,2.088386]
["bitfinex","ETHUSD",1773570828323,0.002,2118.8,2118.5,3.26845634]
["bitfinex","ETHUSD",1773570828485,0.002,2118.8,2118.6,0.2400625]
["bitfinex","ETHUSD",1773570830286,0.002,2118.8,2118.7,0.2400625]
["bitfinex","ETHUSD",1773570833334,0.002,2118.8,2118.7,1.42003134]
["bitfinex","ETHUSD",1773570834614,0.002,2118.9,2118.7,1.42003134]
["bitfinex","ETHUSD",1773570834997,0.002,2118.9,2118.8,0.2400625]
["bitfinex","ETHUSD",1773570838329,0.002,2118.9,2118.8,1.41997565]
["bitfinex","ETHUSD",1773570840724,0.002,2118.9,2118.8,1.42097565]
["bitfinex","ETHUSD",1773570841029,0.002,2119.1,2118.8,1.42097565]
["bitfinex","ETHUSD",1773570841602,0.46064418,2119.1,2118.8,1.42097565]
["bitfinex","ETHUSD",1773570843322,0.002,2119.1,2118.8,1.42097565]
["bitfinex","ETHUSD",1773570843527,0.002,2119.1,2118.9,3.26782336]
["bitfinex","ETHUSD",1773570844103,0.46064418,2119.1,2118.9,3.26782336]
["bitfinex","ETHUSD",1773570853442,0.46064418,2119.2,2118.9,3.26782336]
["bitfinex","ETHUSD",1773570853615,0.46064418,2119.2,2118.9,3.26882336]
["bitfinex","ETHUSD",1773570853814,0.46064418,2119.2,2119.0,0.04719207]
["bitfinex","ETHUSD",1773570861245,0.46064418,2119.2,2118.9,1.22801729]
["bitfinex","ETHUSD",1773570862546,0.002,2119.2,2119.0,0.2400625]
["bitfinex","ETHUSD",1773570862946,0.002,2119.2,2118.9,1.4208855]
["bitfinex","ETHUSD",1773570863147,0.4942406,2119.2,2118.9,1.4208855]
["bitfinex","ETHUSD",1773570865564,0.4942406,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570866445,0.42026194,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773570866847,0.4942406,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773570867554,0.4942406,2119.3,2119.1,1.18074611]
["bitfinex","ETHUSD",1773570869355,0.4942406,2119.3,2119.2,0.04718761]
["bitfinex","ETHUSD",1773570876853,0.002,2119.3,2119.2,1.22687805]
["bitfinex","ETHUSD",1773570877054,0.002,2119.3,2119.2,0.04718761]
["bitfinex","ETHUSD",1773570877855,0.4942406,2119.4,2119.2,1.53886478]
["bitfinex","ETHUSD",1773570877856,0.002,2119.4,2119.2,1.53886478]
["bitfinex","ETHUSD",1773570878041,0.002,2119.4,2119.3,0.31204116]
["bitfinex","ETHUSD",1773570879038,0.002,2119.4,2119.3,1.49167594]
["bitfinex","ETHUSD",1773570879558,0.002,2119.5,2119.4,0.31204116]
["bitfinex","ETHUSD",1773570880751,0.002,2119.5,2119.4,1.49162028]
["bitfinex","ETHUSD",1773570881457,0.002,2119.5,2119.4,0.31204116]
["bitfinex","ETHUSD",1773570887465,0.002,2119.5,2119.3,1.17960069]
["bitfinex","ETHUSD",1773570887637,0.002,2119.5,2119.3,1.49164185]
["bitfinex","ETHUSD",1773570888860,0.002,2119.5,2119.4,0.31204116]
["bitfinex","ETHUSD",1773570889165,0.002,2119.6,2119.5,0.31004116]
["bitfinex","ETHUSD",1773570891450,0.49264464,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773570891655,1.67016811,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773570900170,0.48555076,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773570901379,0.002,2119.6,2119.2,0.27871357]
["bitfinex","ETHUSD",1773570901871,0.002,2119.6,2119.3,0.27871357]
["bitfinex","ETHUSD",1773570902075,0.002,2119.6,2119.3,0.32689896]
["bitfinex","ETHUSD",1773570902279,0.002,2119.4,2119.3,0.32689896]
["bitfinex","ETHUSD",1773570904079,0.002,2119.4,2119.3,1.50653374]
["bitfinex","ETHUSD",1773570904955,0.002,2119.6,2119.4,0.27871357]
["bitfinex","ETHUSD",1773570906250,0.002,2119.6,2119.4,1.45828968]
["bitfinex","ETHUSD",1773570906446,0.002,2119.8,2119.5,0.27871357]
["bitfinex","ETHUSD",1773570909277,0.002,2119.8,2119.6,1.17946782]
["bitfinex","ETHUSD",1773570909588,1.66451798,2120.5,2119.7,0.27871357]
["bitfinex","ETHUSD",1773570909786,0.48555076,2120.4,2119.7,0.27871357]
["bitfinex","ETHUSD",1773570911454,0.48555076,2120.4,2119.8,1.17935654]
["bitfinex","ETHUSD",1773570911654,0.48555076,2120.4,2119.9,0.27871357]
["bitfinex","ETHUSD",1773570913072,1.66457878,2120.4,2119.9,0.27871357]
["bitfinex","ETHUSD",1773570913390,0.48555076,2120.4,2119.9,0.27871357]
["bitfinex","ETHUSD",1773570913805,1.66457385,2120.4,2120.0,0.27871357]
["bitfinex","ETHUSD",1773570914299,0.002,2120.2,2120.0,0.27871357]
["bitfinex","ETHUSD",1773570914501,0.48755076,2120.4,2120.0,0.27871357]
["bitfinex","ETHUSD",1773570916210,4.71577595,2120.6,2120.1,0.27871357]
["bitfinex","ETHUSD",1773570916211,0.48555076,2120.6,2120.1,0.27871357]
["bitfinex","ETHUSD",1773570918805,0.48555076,2120.6,2120.2,1.17913404]
["bitfinex","ETHUSD",1773570918991,0.48555076,2120.6,2120.3,0.27871357]
["bitfinex","ETHUSD",1773570920281,0.48755076,2120.7,2120.3,0.27871357]
["bitfinex","ETHUSD",1773570920783,0.48755076,2120.7,2120.1,4.71674496]
["bitfinex","ETHUSD",1773570920784,0.48755076,2120.7,2120.1,0.27871357]
["bitfinex","ETHUSD",1773570924435,0.48755076,2120.7,2120.3,0.27871357]
["bitfinex","ETHUSD",1773570924706,1.17878316,2120.9,2120.5,0.27871357]
["bitfinex","ETHUSD",1773570924707,0.49908805,2120.9,2120.5,0.27871357]
["bitfinex","ETHUSD",1773570925296,1.17871133,2121.0,2120.5,0.27871357]
["bitfinex","ETHUSD",1773570925297,1.93587657,2121.2,2120.5,0.27871357]
["bitfinex","ETHUSD",1773570925707,0.49908805,2121.1,2120.5,0.27871357]
["bitfinex","ETHUSD",1773570926412,0.49908805,2120.9,2120.5,1.45765766]
["bitfinex","ETHUSD",1773570927106,0.49908805,2120.9,2120.3,4.76426364]
["bitfinex","ETHUSD",1773570927107,0.49908805,2120.9,2120.4,1.1789794]
["bitfinex","ETHUSD",1773570927318,0.50108805,2120.7,2120.4,1.1789794]
["bitfinex","ETHUSD",1773570927699,0.46438926,2120.7,2120.4,1.1789794]
["bitfinex","ETHUSD",1773570928086,0.46438926,2120.7,2120.4,1.43682872]
["bitfinex","ETHUSD",1773570928813,0.46438926,2120.7,2120.3,1.18006081]
["bitfinex","ETHUSD",1773570929318,0.46438926,2120.7,2120.3,0.001]
["bitfinex","ETHUSD",1773570930101,0.49908805,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773570933430,0.47030347,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773570935105,0.47030347,2120.6,2120.3,0.04816313]
["bitfinex","ETHUSD",1773570935624,0.49908805,2120.8,2120.3,0.33479703]
["bitfinex","ETHUSD",1773570936696,0.50108805,2121.0,2120.3,0.33479703]
["bitfinex","ETHUSD",1773570936896,0.49908805,2120.9,2120.3,0.33479703]
["bitfinex","ETHUSD",1773570937096,0.49908805,2120.9,2120.4,1.46565672]
["bitfinex","ETHUSD",1773570937504,0.49908805,2120.9,2120.5,0.04715868]
["bitfinex","ETHUSD",1773570938230,0.49908805,2120.8,2120.4,1.17902282]
["bitfinex","ETHUSD",1773570938597,0.49908805,2120.8,2120.3,1.18003691]
["bitfinex","ETHUSD",1773570939416,0.49908805,2120.7,2120.5,0.001]
["bitfinex","ETHUSD",1773570939716,0.002,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1773570939907,0.50108805,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1773570940906,0.50108805,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773570949821,0.49908805,2120.5,2120.3,0.001]
["bitfinex","ETHUSD",1773570950035,0.49908805,2120.5,2120.0,1.18021615]
["bitfinex","ETHUSD",1773570950326,0.49908805,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1773570950327,0.49908805,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773570951541,0.49908805,2120.3,2120.0,0.2896339]
["bitfinex","ETHUSD",1773570952703,0.49908805,2120.3,2120.0,1.46886577]
["bitfinex","ETHUSD",1773570958914,0.49908805,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773570959228,0.49908805,2120.3,2120.0,1.18024317]
["bitfinex","ETHUSD",1773570960622,0.49908805,2120.3,2120.0,1.22741297]
["bitfinex","ETHUSD",1773570961212,0.49908805,2120.3,2120.0,1.2274072]
["bitfinex","ETHUSD",1773570961422,0.49908805,2120.3,2120.0,1.22740817]
["bitfinex","ETHUSD",1773570964030,0.49908805,2120.3,2120.0,1.18023837]
["bitfinex","ETHUSD",1773570964237,0.49908805,2120.3,2120.0,1.42283432]
["bitfinex","ETHUSD",1773570964538,0.46815642,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773570965242,0.46815642,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773570965944,0.46815642,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773570970144,4.71817895,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1773570970145,0.46815642,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773570970346,0.46815642,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1773570975654,1.64918462,2120.4,2120.0,0.24359595]
["bitfinex","ETHUSD",1773570976650,1.64917969,2120.4,2120.0,0.24359595]
["bitfinex","ETHUSD",1773570978159,0.002,2120.2,2120.0,0.24359595]
["bitfinex","ETHUSD",1773570978655,0.002,2120.2,2120.0,1.42284052]
["bitfinex","ETHUSD",1773570979158,0.002,2120.2,2120.0,0.24359595]
["bitfinex","ETHUSD",1773570980348,0.002,2120.2,2120.0,0.29076575]
["bitfinex","ETHUSD",1773570981756,0.002,2120.2,2120.0,1.42283715]
["bitfinex","ETHUSD",1773570982056,0.002,2120.2,2120.0,0.24359595]
["bitfinex","ETHUSD",1773570983060,0.002,2120.2,2120.0,1.42283752]
["bitfinex","ETHUSD",1773570984361,0.002,2120.2,2120.0,1.47000732]
["bitfinex","ETHUSD",1773570986155,0.47547588,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773570990770,0.47547588,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773570990999,1.65466554,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773570991576,0.47547588,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773571004074,0.47747588,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773571012608,0.002,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773571013115,0.47959953,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773571037738,0.47759953,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1773571038433,0.47759953,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773571039005,1.65693327,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773571039427,0.47759953,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773571043132,1.65695607,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773571048026,1.65695607,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1773571048027,0.46001354,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1773571048513,0.002,2119.9,2119.5,0.24459595]
["bitfinex","ETHUSD",1773571052712,0.002,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773571055242,0.002,2119.9,2119.7,0.24459595]
["bitfinex","ETHUSD",1773571055537,0.002,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773571055843,0.46201354,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773571057224,1.64132117,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773571061139,0.46001354,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1773571061315,0.46001354,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1773571061718,0.46001354,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773571063746,1.63953701,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773571066730,0.46001354,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1773571073164,0.46891433,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571077036,0.47091433,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571082871,1.65055173,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571083448,0.46891433,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773571083777,0.46891433,2119.2,2118.9,0.13646897]
["bitfinex","ETHUSD",1773571083778,0.46891433,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1773571085252,1.64863139,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1773571087494,0.46891433,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773571089756,1.18180179,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773571090066,1.65071612,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773571092586,0.002,2119.0,2118.9,0.16375072]
["bitfinex","ETHUSD",1773571093659,0.002,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773571096778,1.17975216,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773571097466,1.64866649,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773571097667,4.72076461,2119.2,2118.9,0.16375072]
["bitfinex","ETHUSD",1773571097668,0.002,2119.2,2118.9,0.16375072]
["bitfinex","ETHUSD",1773571097878,0.47091433,2119.2,2118.9,0.16375072]
["bitfinex","ETHUSD",1773571100495,0.002,2119.2,2119.0,0.16275072]
["bitfinex","ETHUSD",1773571100702,0.46891433,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1773571101597,0.46891433,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773571102196,0.47091433,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1773571102494,1.17974611,2119.1,2118.8,0.16175072]
["bitfinex","ETHUSD",1773571103194,1.17974611,2119.1,2118.6,1.22822296]
["bitfinex","ETHUSD",1773571103496,1.67533095,2119.2,2118.6,1.22822296]
["bitfinex","ETHUSD",1773571103798,1.67530055,2119.2,2118.6,1.22822296]
["bitfinex","ETHUSD",1773571104098,0.49559646,2119.2,2118.6,1.22822296]
["bitfinex","ETHUSD",1773571104697,0.002,2119.2,2118.6,1.22822296]
["bitfinex","ETHUSD",1773571106086,0.49999999,2119.1,2118.6,1.22821834]
["bitfinex","ETHUSD",1773571106273,0.49999999,2119.1,2118.6,1.18101736]
["bitfinex","ETHUSD",1773571106472,0.49999999,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1773571106781,1.6817099,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1773571107799,0.49999999,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1773571108384,1.67980178,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1773571114018,0.50199999,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1773571114186,0.002,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1773571114388,1.18172517,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1773571114610,0.002,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773571115492,0.002,2119.0,2118.9,0.03147893]
["bitfinex","ETHUSD",1773571119511,1.17964043,2119.3,2119.0,0.03147893]
["bitfinex","ETHUSD",1773571119911,1.17961632,2119.4,2119.0,0.03147893]
["bitfinex","ETHUSD",1773571120727,0.49359646,2119.4,2119.0,0.03147893]
["bitfinex","ETHUSD",1773571121032,0.49359646,2119.4,2118.9,0.03147893]
["bitfinex","ETHUSD",1773571121608,2.82764445,2119.4,2118.9,0.03147893]
["bitfinex","ETHUSD",1773571121808,0.49359646,2119.3,2118.9,0.03147893]
["bitfinex","ETHUSD",1773571122038,0.49359646,2119.3,2118.8,0.03247893]
["bitfinex","ETHUSD",1773571122706,0.49359646,2119.1,2118.8,0.03247893]
["bitfinex","ETHUSD",1773571122914,0.49359646,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1773571126321,1.6733428,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571126835,0.49559646,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571128741,1.67534257,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571130035,0.49559646,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571132537,1.49559646,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571133532,1.002,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571133711,0.99011571,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571135936,1.47437624,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571137236,2.65412235,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571137418,1.47437624,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571138336,0.002,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773571138522,0.002,2119.3,2119.0,0.03247893]
["bitfinex","ETHUSD",1773571138722,1.18163691,2119.3,2119.2,0.03247893]
["bitfinex","ETHUSD",1773571138921,1.18163691,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773571139127,1.18163478,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773571139345,0.002,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773571140033,0.48626053,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773571140229,0.48626053,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773571140434,0.48626053,2119.3,2119.0,0.03347893]
["bitfinex","ETHUSD",1773571140942,0.002,2119.3,2119.0,0.03347893]
["bitfinex","ETHUSD",1773571149958,0.002,2119.3,2119.1,0.06920436]
["bitfinex","ETHUSD",1773571151023,0.002,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773571152756,0.4691864,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773571163556,1.64882118,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773571164063,1.64882118,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571164064,0.48770799,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773571168270,1.66739843,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773571169148,0.48770799,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773571170168,0.002,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571170572,0.002,2119.3,2119.2,0.07020436]
["bitfinex","ETHUSD",1773571190089,0.002,2119.3,2119.1,0.07120436]
["bitfinex","ETHUSD",1773571191272,0.002,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571192887,0.46689781,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571202210,0.002,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571204402,0.46689781,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571205106,0.002,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571205309,0.002,2119.3,2119.1,0.07120436]
["bitfinex","ETHUSD",1773571212805,0.002,2119.3,2119.1,0.1183942]
["bitfinex","ETHUSD",1773571220120,0.46579132,2119.3,2119.1,0.04818984]
["bitfinex","ETHUSD",1773571220325,0.46579132,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571226015,0.002,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773571228002,0.002,2119.3,2119.1,0.21877381]
["bitfinex","ETHUSD",1773571234208,0.002,2119.3,2118.5,0.21977381]
["bitfinex","ETHUSD",1773571234209,0.47064895,2119.2,2118.5,0.21977381]
["bitfinex","ETHUSD",1773571234408,0.47064895,2119.0,2118.6,0.21877381]
["bitfinex","ETHUSD",1773571235834,0.47064895,2119.0,2118.6,1.39875789]
["bitfinex","ETHUSD",1773571236035,0.47064895,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773571242018,0.04919222,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1773571242219,1.18175365,2119.1,2118.8,4.23769832]
["bitfinex","ETHUSD",1773571242450,0.47064895,2119.0,2118.8,4.23769832]
["bitfinex","ETHUSD",1773571245460,0.47064895,2119.0,2118.8,5.41760995]
["bitfinex","ETHUSD",1773571245665,0.002,2119.1,2119.0,0.47245456]
["bitfinex","ETHUSD",1773571246864,0.002,2119.1,2118.9,0.47245456]
["bitfinex","ETHUSD",1773571247062,0.002,2119.1,2118.9,4.70915288]
["bitfinex","ETHUSD",1773571247562,0.002,2119.1,2118.9,5.88899992]
["bitfinex","ETHUSD",1773571248265,0.002,2119.1,2118.9,4.70915288]
["bitfinex","ETHUSD",1773571248838,0.002,2119.1,2118.9,5.88900936]
["bitfinex","ETHUSD",1773571249056,0.002,2119.1,2118.9,4.70915288]
["bitfinex","ETHUSD",1773571249653,0.002,2119.1,2118.9,5.88901023]
["bitfinex","ETHUSD",1773571250159,0.002,2119.1,2119.0,4.23669832]
["bitfinex","ETHUSD",1773571252238,0.002,2119.1,2118.9,1.6995062]
["bitfinex","ETHUSD",1773571252439,0.002,2119.1,2119.0,4.23669832]
["bitfinex","ETHUSD",1773571259675,0.002,2119.1,2119.0,4.23769832]
["bitfinex","ETHUSD",1773571261083,0.45174605,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773571261771,1.1798285,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773571261950,0.45174605,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773571262575,0.45174605,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773571263088,0.45174605,2119.0,2118.8,3.96771966]
["bitfinex","ETHUSD",1773571265394,1.22894249,2119.1,2118.9,3.96771966]
["bitfinex","ETHUSD",1773571265395,0.002,2119.1,2118.9,3.96771966]
["bitfinex","ETHUSD",1773571266300,0.002,2119.1,2119.0,3.96771966]
["bitfinex","ETHUSD",1773571266493,2.82860046,2119.1,2119.0,3.96771966]
["bitfinex","ETHUSD",1773571266870,2.82860046,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571267387,2.82860046,2119.1,2119.0,3.96771966]
["bitfinex","ETHUSD",1773571267795,0.002,2119.1,2119.0,3.96771966]
["bitfinex","ETHUSD",1773571268102,2.82874173,2119.1,2119.0,3.96771966]
["bitfinex","ETHUSD",1773571268276,2.82874173,2119.1,2118.9,1.69794923]
["bitfinex","ETHUSD",1773571268483,0.002,2119.1,2118.9,1.69794923]
["bitfinex","ETHUSD",1773571269301,0.002,2119.1,2118.9,1.65075494]
["bitfinex","ETHUSD",1773571271903,0.002,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571272906,0.45174605,2119.2,2119.0,3.96871966]
["bitfinex","ETHUSD",1773571275782,0.45174605,2119.2,2119.0,0.002]
["bitfinex","ETHUSD",1773571277908,0.45174605,2119.2,2119.1,3.96671966]
["bitfinex","ETHUSD",1773571278214,2.82697806,2119.2,2119.1,3.96771966]
["bitfinex","ETHUSD",1773571278382,0.45374605,2119.3,2119.1,3.96771966]
["bitfinex","ETHUSD",1773571278707,0.45374605,2119.3,2119.1,3.96671966]
["bitfinex","ETHUSD",1773571280303,0.002,2119.3,2119.2,3.96771966]
["bitfinex","ETHUSD",1773571280511,2.82869326,2119.3,2119.1,4.4386618]
["bitfinex","ETHUSD",1773571280712,0.002,2119.3,2119.1,4.4386618]
["bitfinex","ETHUSD",1773571281015,0.45374605,2119.3,2119.1,3.96771966]
["bitfinex","ETHUSD",1773571282214,0.002,2119.3,2119.1,0.49766213]
["bitfinex","ETHUSD",1773571282602,0.002,2119.3,2119.1,1.67740352]
["bitfinex","ETHUSD",1773571282980,0.002,2119.3,2119.2,3.96771966]
["bitfinex","ETHUSD",1773571283180,2.82844056,2119.3,2119.2,3.96771966]
["bitfinex","ETHUSD",1773571283790,2.82844056,2119.3,2119.2,3.96871966]
["bitfinex","ETHUSD",1773571284000,3.29252956,2119.3,2119.2,3.96871966]
["bitfinex","ETHUSD",1773571285195,0.466089,2119.3,2119.2,3.96871966]
["bitfinex","ETHUSD",1773571285395,0.002,2119.3,2119.2,4.46538179]
["bitfinex","ETHUSD",1773571287789,0.002,2119.3,2119.2,5.64507223]
["bitfinex","ETHUSD",1773571289699,0.466089,2119.5,2119.3,3.96771966]
["bitfinex","ETHUSD",1773571289700,0.002,2119.5,2119.3,3.96771966]
["bitfinex","ETHUSD",1773571289904,0.466089,2119.5,2119.3,3.96771966]
["bitfinex","ETHUSD",1773571292491,0.002,2119.5,2119.4,3.96671966]
["bitfinex","ETHUSD",1773571292815,0.466089,2119.5,2119.4,3.96671966]
["bitfinex","ETHUSD",1773571295922,0.002,2119.5,2119.4,3.96771966]
["bitfinex","ETHUSD",1773571296919,0.466089,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773571298527,0.466089,2119.5,2119.3,1.17959191]
["bitfinex","ETHUSD",1773571298697,0.466089,2119.5,2119.4,3.96771966]
["bitfinex","ETHUSD",1773571304532,0.466089,2119.5,2119.4,5.14729878]
["bitfinex","ETHUSD",1773571305726,0.466089,2119.5,2119.4,1.18057912]
["bitfinex","ETHUSD",1773571305912,0.466089,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773571307033,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773571308711,0.002,2119.5,2119.4,3.96771966]
["bitfinex","ETHUSD",1773571309039,0.002,2119.6,2119.4,3.96771966]
["bitfinex","ETHUSD",1773571309231,0.002,2119.6,2119.5,3.96871966]
["bitfinex","ETHUSD",1773571309426,0.002,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773571310138,0.002,2119.6,2119.5,0.002]
["bitfinex","ETHUSD",1773571310343,0.002,2119.6,2119.5,4.46538179]
["bitfinex","ETHUSD",1773571312134,0.002,2119.6,2119.5,0.49866213]
["bitfinex","ETHUSD",1773571312835,0.002,2119.6,2119.5,4.46538179]
["bitfinex","ETHUSD",1773571313420,0.002,2119.6,2119.5,3.96871966]
["bitfinex","ETHUSD",1773571315807,0.002,2119.6,2119.5,4.4486933]
["bitfinex","ETHUSD",1773571317215,0.002,2119.6,2119.5,3.96871966]
["bitfinex","ETHUSD",1773571326839,0.002,2119.6,2119.5,0.002]
["bitfinex","ETHUSD",1773571327845,0.002,2119.6,2119.5,4.01590059]
["bitfinex","ETHUSD",1773571328323,0.002,2119.6,2119.5,0.04818093]
["bitfinex","ETHUSD",1773571330547,0.45469222,2119.9,2119.6,3.96771966]
["bitfinex","ETHUSD",1773571331043,0.45269222,2119.8,2119.7,3.96771966]
["bitfinex","ETHUSD",1773571331242,0.45269222,2119.8,2119.6,3.96771966]
["bitfinex","ETHUSD",1773571333837,0.45269222,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773571336140,0.45269222,2119.8,2119.7,0.002]
["bitfinex","ETHUSD",1773571336449,0.45269222,2119.8,2119.7,3.96871966]
["bitfinex","ETHUSD",1773571339645,0.45269222,2119.8,2119.7,3.96771966]
["bitfinex","ETHUSD",1773571341151,0.45269222,2119.8,2119.7,3.96871966]
["bitfinex","ETHUSD",1773571342054,0.45269222,2119.8,2119.7,0.002]
["bitfinex","ETHUSD",1773571346429,0.45469222,2119.8,2119.7,3.96871966]
["bitfinex","ETHUSD",1773571347259,0.002,2119.8,2119.7,3.96871966]
["bitfinex","ETHUSD",1773571356866,0.002,2119.8,2119.7,0.002]
["bitfinex","ETHUSD",1773571358461,0.002,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773571361249,0.002,2119.8,2119.7,0.002]
["bitfinex","ETHUSD",1773571361448,0.002,2119.8,2119.7,3.96871966]
["bitfinex","ETHUSD",1773571365877,0.002,2119.8,2119.7,0.002]
["bitfinex","ETHUSD",1773571366673,0.002,2119.8,2119.7,3.96871966]
["bitfinex","ETHUSD",1773571369579,0.002,2119.8,2119.7,3.96771966]
["bitfinex","ETHUSD",1773571371390,0.002,2119.8,2119.7,3.96871966]
["bitfinex","ETHUSD",1773571372180,0.002,2119.8,2119.7,0.002]
["bitfinex","ETHUSD",1773571373082,0.002,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773571373083,0.46261196,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773571373276,0.46261196,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1773571374358,0.46061196,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1773571380792,0.46061196,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773571380971,0.46061196,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773571383583,0.46261196,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773571384184,0.46061196,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773571392498,0.002,2119.6,2119.4,0.47602099]
["bitfinex","ETHUSD",1773571393292,0.002,2119.6,2119.4,1.18053249]
["bitfinex","ETHUSD",1773571393495,0.002,2119.6,2119.5,0.47502099]
["bitfinex","ETHUSD",1773571398698,0.002,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773571412111,0.49839326,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773571413103,0.53104104,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773571420804,0.49639326,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773571422232,0.03464778,2119.6,2119.3,0.49335987]
["bitfinex","ETHUSD",1773571422526,0.002,2119.6,2119.4,0.53048683]
["bitfinex","ETHUSD",1773571432734,0.002,2119.6,2119.4,0.53148683]
["bitfinex","ETHUSD",1773571433114,0.002,2119.8,2119.5,0.49501607]
["bitfinex","ETHUSD",1773571437043,0.002,2119.8,2119.5,0.542197]
["bitfinex","ETHUSD",1773571437347,0.002,2119.8,2119.6,0.49501607]
["bitfinex","ETHUSD",1773571440854,2.002,2119.8,2119.6,0.49501607]
["bitfinex","ETHUSD",1773571441256,2.47611217,2119.8,2119.5,0.04718093]
["bitfinex","ETHUSD",1773571441486,0.47411217,2119.7,2119.5,0.04718093]
["bitfinex","ETHUSD",1773571442366,0.47411217,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773571442849,0.47411217,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773571444447,1.17947967,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773571444653,0.47411217,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773571444824,0.47611217,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773571445246,0.47611217,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773571447365,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773571447661,0.002,2119.5,2119.4,0.49601607]
["bitfinex","ETHUSD",1773571448035,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773571452243,0.002,2119.5,2119.4,0.49601607]
["bitfinex","ETHUSD",1773571453671,2.002,2119.8,2119.5,0.49501607]
["bitfinex","ETHUSD",1773571453850,0.002,2119.9,2119.5,0.49501607]
["bitfinex","ETHUSD",1773571454252,0.002,2119.9,2119.7,0.49501607]
["bitfinex","ETHUSD",1773571457760,0.002,2119.9,2119.5,4.71805628]
["bitfinex","ETHUSD",1773571457761,0.002,2119.9,2119.5,1.17952347]
["bitfinex","ETHUSD",1773571457963,0.67615708,2119.9,2119.6,0.49501607]
["bitfinex","ETHUSD",1773571458355,0.67615708,2119.9,2119.6,0.49601607]
["bitfinex","ETHUSD",1773571458573,0.002,2119.7,2119.6,0.49601607]
["bitfinex","ETHUSD",1773571458884,0.002,2119.7,2119.6,1.7226626]
["bitfinex","ETHUSD",1773571459279,0.67815708,2119.9,2119.7,0.49501607]
["bitfinex","ETHUSD",1773571459454,0.362976,2119.9,2119.6,1.22764653]
["bitfinex","ETHUSD",1773571459654,0.002,2119.9,2119.7,0.49501607]
["bitfinex","ETHUSD",1773571459856,0.362976,2119.9,2119.7,0.49501607]
["bitfinex","ETHUSD",1773571464890,0.360976,2119.8,2119.7,0.49501607]
["bitfinex","ETHUSD",1773571465062,0.002,2119.9,2119.7,1.67442825]
["bitfinex","ETHUSD",1773571465263,0.002,2119.9,2119.8,0.46862537]
["bitfinex","ETHUSD",1773571469491,0.002,2119.9,2119.7,1.64803755]
["bitfinex","ETHUSD",1773571470693,0.002,2119.9,2119.8,0.46862537]
["bitfinex","ETHUSD",1773571471870,0.002,2119.9,2119.7,1.64803755]
["bitfinex","ETHUSD",1773571474792,0.204,2119.9,2119.7,1.64803755]
["bitfinex","ETHUSD",1773571475586,0.204,2119.9,2119.7,1.17941218]
["bitfinex","ETHUSD",1773571482596,0.204,2119.9,2119.6,0.46962537]
["bitfinex","ETHUSD",1773571482896,0.45655463,2120.0,2119.6,1.18046324]
["bitfinex","ETHUSD",1773571483097,0.45655463,2120.0,2119.6,1.64908861]
["bitfinex","ETHUSD",1773571483775,0.45655463,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773571497590,0.002,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773571499511,0.45972091,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773571501411,0.002,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773571501611,0.002,2120.0,2119.8,0.46884633]
["bitfinex","ETHUSD",1773571504018,0.45972091,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773571507712,0.45772091,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773571511016,1.63702182,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773571511511,0.45772091,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773571512514,1.63713309,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773571512703,0.45772091,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773571520532,0.002,2119.8,2119.6,0.46884633]
["bitfinex","ETHUSD",1773571521925,0.002,2120.0,2119.7,0.49746123]
["bitfinex","ETHUSD",1773571526025,0.002,2120.0,2119.8,0.49746123]
["bitfinex","ETHUSD",1773571529537,0.002,2120.0,2119.6,1.72506527]
["bitfinex","ETHUSD",1773571529730,0.50196554,2120.0,2119.6,1.72506527]
["bitfinex","ETHUSD",1773571531552,0.50196554,2120.0,2119.6,1.67788656]
["bitfinex","ETHUSD",1773571531728,0.50196554,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773571536443,0.002,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773571537544,0.002,2120.0,2119.8,0.49846123]
["bitfinex","ETHUSD",1773571539052,0.002,2120.0,2119.8,1.67777868]
["bitfinex","ETHUSD",1773571539246,0.002,2120.0,2119.9,0.49746123]
["bitfinex","ETHUSD",1773571540245,0.002,2120.0,2119.8,1.18031745]
["bitfinex","ETHUSD",1773571540445,0.002,2120.0,2119.8,1.67777868]
["bitfinex","ETHUSD",1773571544956,0.002,2120.0,2119.8,1.72495294]
["bitfinex","ETHUSD",1773571551058,0.002,2120.0,2119.9,0.49746123]
["bitfinex","ETHUSD",1773571552763,0.002,2120.1,2119.9,0.49746123]
["bitfinex","ETHUSD",1773571554157,0.002,2120.1,2120.0,0.4653901]
["bitfinex","ETHUSD",1773571554360,0.002,2120.2,2120.0,0.4653901]
["bitfinex","ETHUSD",1773571555272,0.002,2120.2,2120.0,1.64461064]
["bitfinex","ETHUSD",1773571555451,0.002,2120.2,2120.0,1.64561064]
["bitfinex","ETHUSD",1773571555651,0.002,2120.2,2120.0,0.4663901]
["bitfinex","ETHUSD",1773571556167,0.002,2120.1,2120.0,0.4663901]
["bitfinex","ETHUSD",1773571556349,0.002,2120.2,2120.0,0.4663901]
["bitfinex","ETHUSD",1773571556752,0.002,2120.2,2120.0,1.64562208]
["bitfinex","ETHUSD",1773571557673,0.002,2120.2,2120.0,0.4663901]
["bitfinex","ETHUSD",1773571558444,0.4566563,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1773571560970,0.4566563,2120.2,2119.8,1.18031554]
["bitfinex","ETHUSD",1773571565173,0.4566563,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1773571565174,0.4546563,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773571565557,0.4566563,2120.2,2119.8,0.4663901]
["bitfinex","ETHUSD",1773571568174,0.4566563,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1773571571601,0.002,2120.2,2120.0,0.4663901]
["bitfinex","ETHUSD",1773571581684,0.002,2120.2,2120.1,0.45877356]
["bitfinex","ETHUSD",1773571584892,0.002,2120.2,2120.1,1.63796322]
["bitfinex","ETHUSD",1773571585185,0.002,2120.3,2120.2,0.45877356]
["bitfinex","ETHUSD",1773571586989,0.48934826,2120.3,2120.1,0.04716758]
["bitfinex","ETHUSD",1773571587292,0.48934826,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773571592110,0.48934826,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571597502,1.66842669,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571601701,1.7524603,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571607207,0.57338187,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571607396,0.08603361,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571614691,0.08603361,2120.3,2120.2,0.45117871]
["bitfinex","ETHUSD",1773571621124,0.08603361,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571622191,0.55018333,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571623418,0.08603361,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571626724,0.08603361,2120.3,2120.2,0.45117871]
["bitfinex","ETHUSD",1773571628229,0.08603361,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571641639,0.08603361,2120.3,2120.2,0.45117871]
["bitfinex","ETHUSD",1773571641928,0.002,2120.4,2120.3,0.46617798]
["bitfinex","ETHUSD",1773571642921,0.002,2120.4,2120.2,0.46717798]
["bitfinex","ETHUSD",1773571643731,0.002,2120.3,2120.2,0.46717798]
["bitfinex","ETHUSD",1773571644105,0.002,2120.3,2120.2,0.001]
["bitfinex","ETHUSD",1773571646034,0.49994102,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773571646227,0.49994102,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773571647337,0.49994102,2120.3,2119.9,0.46617798]
["bitfinex","ETHUSD",1773571648322,1.17913404,2120.2,2119.9,0.46617798]
["bitfinex","ETHUSD",1773571648917,1.67905671,2120.3,2119.9,0.46617798]
["bitfinex","ETHUSD",1773571653844,0.49794102,2120.2,2119.9,0.46617798]
["bitfinex","ETHUSD",1773571654921,1.67707947,2120.2,2119.9,0.46617798]
["bitfinex","ETHUSD",1773571655346,0.49794102,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773571655550,1.67707506,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773571668855,0.49794102,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773571669657,0.002,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773571669856,0.49994102,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773571672433,1.17913404,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773571677462,0.002,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773571678360,0.4681098,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773571680543,1.17913404,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773571682270,0.4661098,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773571682451,0.4661098,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773571682653,1.64535508,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773571683870,0.4661098,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773571684069,0.4661098,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1773571684946,0.4661098,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1773571687372,1.64554611,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1773571687551,1.17932816,2119.9,2119.5,0.47080377]
["bitfinex","ETHUSD",1773571687870,1.814,2120.0,2119.7,0.47080377]
["bitfinex","ETHUSD",1773571688055,2.99326462,2120.0,2119.7,0.47080377]
["bitfinex","ETHUSD",1773571691458,1.814,2120.0,2119.7,0.47080377]
["bitfinex","ETHUSD",1773571691772,2.99324858,2120.0,2119.7,0.47080377]
["bitfinex","ETHUSD",1773571692472,2.99324858,2120.0,2119.7,0.47180377]
["bitfinex","ETHUSD",1773571692677,2.9932457,2120.0,2119.7,0.47180377]
["bitfinex","ETHUSD",1773571693352,2.9952457,2120.0,2119.7,0.47180377]
["bitfinex","ETHUSD",1773571695370,3.4613555,2120.0,2119.7,0.47180377]
["bitfinex","ETHUSD",1773571701080,2.9952457,2120.0,2119.7,0.47180377]
["bitfinex","ETHUSD",1773571702883,2.9952457,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1773571703059,0.46068717,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773571706990,0.46068717,2119.9,2118.9,0.47841095]
["bitfinex","ETHUSD",1773571706991,0.46068717,2119.7,2118.9,0.47841095]
["bitfinex","ETHUSD",1773571707361,0.46068717,2119.7,2119.1,0.47841095]
["bitfinex","ETHUSD",1773571708493,0.46068717,2119.7,2119.2,0.52559856]
["bitfinex","ETHUSD",1773571709588,1.64015499,2119.6,2119.2,0.52559856]
["bitfinex","ETHUSD",1773571710491,0.46068717,2119.5,2119.2,0.47841095]
["bitfinex","ETHUSD",1773571710686,1.17946782,2119.6,2119.2,0.47841095]
["bitfinex","ETHUSD",1773571711168,1.64015499,2119.6,2119.2,0.47841095]
["bitfinex","ETHUSD",1773571718697,1.64015499,2119.6,2119.2,0.47941095]
["bitfinex","ETHUSD",1773571718894,0.002,2119.4,2119.2,0.47941095]
["bitfinex","ETHUSD",1773571722388,0.46268717,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773571725100,0.46068717,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773571725286,0.46068717,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773571726312,0.46068717,2119.3,2119.0,0.47941095]
["bitfinex","ETHUSD",1773571728602,1.64032404,2119.3,2119.0,0.47941095]
["bitfinex","ETHUSD",1773571729219,1.17974611,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571731483,1.18174611,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571732911,1.67413581,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773571733109,0.4923897,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1773571733486,1.67224717,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773571748926,0.4923897,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1773571751027,1.67235152,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1773571752514,1.18180179,2119.1,2118.6,0.47205912]
["bitfinex","ETHUSD",1773571752699,4.71927004,2119.0,2118.6,0.47205912]
["bitfinex","ETHUSD",1773571753102,0.4943897,2119.1,2118.6,0.47205912]
["bitfinex","ETHUSD",1773571754228,1.18163478,2119.3,2118.7,0.47205912]
["bitfinex","ETHUSD",1773571754622,1.67402448,2119.3,2118.7,0.47205912]
["bitfinex","ETHUSD",1773571754811,1.67402448,2119.3,2118.7,0.51925787]
["bitfinex","ETHUSD",1773571755010,1.67402448,2119.3,2118.9,0.47205912]
["bitfinex","ETHUSD",1773571755415,0.002,2119.0,2118.9,0.47205912]
["bitfinex","ETHUSD",1773571756021,0.4943897,2119.0,2118.5,0.47305912]
["bitfinex","ETHUSD",1773571756746,0.4943897,2119.0,2118.8,5.291281]
["bitfinex","ETHUSD",1773571757109,0.4943897,2119.0,2118.5,0.47305912]
["bitfinex","ETHUSD",1773571758329,1.67224717,2118.9,2118.5,0.47305912]
["bitfinex","ETHUSD",1773571758508,0.4923897,2118.8,2118.5,0.47305912]
["bitfinex","ETHUSD",1773571759726,1.67224717,2118.9,2118.5,0.47305912]
["bitfinex","ETHUSD",1773571759929,1.18150285,2119.6,2118.9,0.47205912]
["bitfinex","ETHUSD",1773571760110,5.84392949,2119.6,2118.9,0.47205912]
["bitfinex","ETHUSD",1773571760433,5.84392949,2119.6,2119.1,0.47205912]
["bitfinex","ETHUSD",1773571761908,5.84390215,2119.6,2119.1,0.47205912]
["bitfinex","ETHUSD",1773571762142,0.002,2119.6,2119.1,0.47205912]
["bitfinex","ETHUSD",1773571762711,0.002,2119.6,2119.3,0.48877935]
["bitfinex","ETHUSD",1773571764251,0.002,2119.8,2119.5,0.48877935]
["bitfinex","ETHUSD",1773571764438,0.002,2119.9,2119.5,0.48877935]
["bitfinex","ETHUSD",1773571764734,0.002,2119.9,2119.6,0.48877935]
["bitfinex","ETHUSD",1773571767219,0.002,2119.9,2119.7,0.48877935]
["bitfinex","ETHUSD",1773571768640,4.65842664,2119.9,2119.7,0.48877935]
["bitfinex","ETHUSD",1773571768939,4.65442664,2119.9,2119.7,0.48877935]
["bitfinex","ETHUSD",1773571770732,5.83374097,2119.9,2119.7,0.48877935]
["bitfinex","ETHUSD",1773571771032,4.65442664,2119.9,2119.7,0.48877935]
["bitfinex","ETHUSD",1773571771234,5.83372919,2119.9,2119.7,0.48877935]
["bitfinex","ETHUSD",1773571772312,5.81518353,2119.9,2119.7,0.48877935]
["bitfinex","ETHUSD",1773571772508,4.63988098,2119.8,2119.2,0.48877935]
["bitfinex","ETHUSD",1773571772837,0.48406604,2119.7,2119.2,0.48877935]
["bitfinex","ETHUSD",1773571773741,1.17946782,2119.6,2119.2,0.48877935]
["bitfinex","ETHUSD",1773571773938,1.17946782,2119.6,2119.3,0.53596474]
["bitfinex","ETHUSD",1773571774113,4.63988098,2119.5,2119.3,0.53596474]
["bitfinex","ETHUSD",1773571776346,5.81945356,2119.5,2119.3,0.53596474]
["bitfinex","ETHUSD",1773571776841,1.18357258,2119.5,2119.3,0.53596474]
["bitfinex","ETHUSD",1773571777743,4.63988098,2119.4,2119.3,0.48877935]
["bitfinex","ETHUSD",1773571777933,4.63988098,2119.4,2119.1,0.48877935]
["bitfinex","ETHUSD",1773571778317,1.66363862,2119.5,2119.1,0.48877935]
["bitfinex","ETHUSD",1773571778640,4.63988098,2119.4,2119.1,0.48877935]
["bitfinex","ETHUSD",1773571779542,1.17924528,2120.0,2119.3,0.40538915]
["bitfinex","ETHUSD",1773571779714,1.66331132,2120.0,2119.4,0.45257231]
["bitfinex","ETHUSD",1773571779916,1.17957258,2119.9,2119.5,0.40638915]
["bitfinex","ETHUSD",1773571780125,0.002,2119.7,2119.5,0.40638915]
["bitfinex","ETHUSD",1773571783227,0.002,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1773571783557,0.48606604,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1773571784954,2.3590404,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773571787639,2.84310644,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773571789571,1.66353386,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773571793265,2.84310644,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773571793582,0.49771542,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773571794060,0.49771542,2119.5,2119.2,0.40638915]
["bitfinex","ETHUSD",1773571796089,1.17957912,2119.4,2119.2,0.40638915]
["bitfinex","ETHUSD",1773571798468,1.67727547,2119.5,2119.2,0.40638915]
["bitfinex","ETHUSD",1773571798673,2.85684805,2119.5,2119.2,0.40638915]
["bitfinex","ETHUSD",1773571799363,1.18134154,2119.9,2119.3,0.45257454]
["bitfinex","ETHUSD",1773571799581,1.18130306,2119.9,2119.3,0.45257454]
["bitfinex","ETHUSD",1773571800787,1.18130306,2119.9,2119.5,0.40538915]
["bitfinex","ETHUSD",1773571801281,0.002,2119.9,2119.5,0.40538915]
["bitfinex","ETHUSD",1773571802801,0.002,2120.2,2119.8,0.40538915]
["bitfinex","ETHUSD",1773571803094,0.0012,2120.2,2119.8,0.40538915]
["bitfinex","ETHUSD",1773571804870,0.0012,2120.2,2119.9,0.40538915]
["bitfinex","ETHUSD",1773571812881,0.49891542,2120.2,2119.8,1.17930373]
["bitfinex","ETHUSD",1773571813107,0.49891542,2120.2,2119.8,0.30122248]
["bitfinex","ETHUSD",1773571815029,0.0012,2120.2,2119.9,0.30122248]
["bitfinex","ETHUSD",1773571815303,0.0012,2120.2,2119.9,0.34839451]
["bitfinex","ETHUSD",1773571816581,0.002,2120.0,2119.9,0.34839451]
["bitfinex","ETHUSD",1773571816787,0.0012,2120.2,2120.0,0.30122248]
["bitfinex","ETHUSD",1773571825518,0.0012,2120.2,2120.1,0.30122248]
["bitfinex","ETHUSD",1773571826210,0.46176262,2120.2,2119.2,0.24035846]
["bitfinex","ETHUSD",1773571826410,0.30122248,2120.0,2119.6,0.46167097]
["bitfinex","ETHUSD",1773571826704,0.46056262,2120.1,2119.7,0.50884745]
["bitfinex","ETHUSD",1773571828319,0.002,2120.0,2119.7,1.68820661]
["bitfinex","ETHUSD",1773571828813,0.002,2120.0,2119.7,1.68920661]
["bitfinex","ETHUSD",1773571831488,0.002,2120.0,2119.8,0.46167097]
["bitfinex","ETHUSD",1773571831687,0.002,2120.0,2119.9,0.04717203]
["bitfinex","ETHUSD",1773571832387,0.002,2120.0,2119.8,1.64101198]
["bitfinex","ETHUSD",1773571834328,0.002,2120.0,2119.9,0.04717203]
["bitfinex","ETHUSD",1773571835014,0.002,2120.0,2119.9,1.22647294]
["bitfinex","ETHUSD",1773571835910,0.0012,2120.2,2120.0,0.46167097]
["bitfinex","ETHUSD",1773571838322,0.0012,2120.2,2120.0,1.64090984]
["bitfinex","ETHUSD",1773571839505,0.0012,2120.2,2120.0,0.46167097]
["bitfinex","ETHUSD",1773571839689,0.46176262,2120.2,2119.9,1.22642993]
["bitfinex","ETHUSD",1773571840399,0.46176262,2120.2,2119.9,1.22742993]
["bitfinex","ETHUSD",1773571840607,0.002,2120.0,2119.9,1.22742993]
["bitfinex","ETHUSD",1773571840808,0.46176262,2120.2,2119.9,1.22742993]
["bitfinex","ETHUSD",1773571842219,0.46176262,2120.2,2119.9,1.6891009]
["bitfinex","ETHUSD",1773571848816,0.46176262,2120.2,2119.9,1.64192887]
["bitfinex","ETHUSD",1773571849926,0.46176262,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1773571852623,0.46176262,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773571857422,0.46176262,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1773571860635,0.45615571,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773571864340,0.50332789,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773571865002,0.45815571,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773571868251,1.63740099,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773571883952,0.002,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773571884441,1.18124528,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773571890141,1.66736123,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773571897277,1.18124528,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773571898179,0.002,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773571903071,0.48811595,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1773571903277,1.67937457,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773571903680,1.17937458,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773571905693,1.22651811,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773571906690,1.7265181,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773571913995,1.7265181,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773571914463,1.7285181,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773571921862,0.04917218,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773571922088,0.002,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773571937997,0.002,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773571943203,0.002,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1773571946098,0.002,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1773571949298,0.002,2120.4,2119.8,1.18035654]
["bitfinex","ETHUSD",1773571949494,0.002,2120.4,2119.9,0.04717203]
["bitfinex","ETHUSD",1773571949709,0.002,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1773571950130,0.002,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1773571950333,0.002,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1773571951028,0.002,2120.5,2120.0,0.001]
["bitfinex","ETHUSD",1773571951420,0.002,2120.5,2120.0,1.18024528]
["bitfinex","ETHUSD",1773571951625,0.002,2120.5,2120.1,0.04716758]
["bitfinex","ETHUSD",1773571953418,0.002,2120.5,2120.2,1.17913404]
["bitfinex","ETHUSD",1773571954138,0.50199999,2120.5,2120.2,1.17913404]
["bitfinex","ETHUSD",1773571956237,0.50199999,2120.5,2120.2,1.31802294]
["bitfinex","ETHUSD",1773571957142,0.48680711,2120.6,2120.3,0.4749848]
["bitfinex","ETHUSD",1773571959734,0.48680711,2120.6,2120.3,1.65401651]
["bitfinex","ETHUSD",1773571960738,0.48680711,2120.6,2120.3,1.17903171]
["bitfinex","ETHUSD",1773571961416,0.48680711,2120.6,2119.8,0.001]
["bitfinex","ETHUSD",1773571961417,0.48480711,2120.5,2119.5,0.004]
["bitfinex","ETHUSD",1773571961622,0.48480711,2120.5,2119.5,1.65448277]
["bitfinex","ETHUSD",1773571961827,1.66382993,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773571962033,0.48480711,2120.3,2119.5,1.65448277]
["bitfinex","ETHUSD",1773571962413,0.48480711,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773571965639,0.48480711,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773571968245,1.66399677,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773571968944,1.71116895,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773571969719,0.48480711,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773571970114,0.04717218,2120.1,2120.0,0.005]
["bitfinex","ETHUSD",1773571970312,0.48480711,2120.1,2120.0,0.005]
["bitfinex","ETHUSD",1773571970528,0.48480711,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773571974259,0.52323467,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773571979656,0.47806249,2120.3,2119.8,0.47614932]
["bitfinex","ETHUSD",1773571979954,1.7044371,2120.2,2119.8,0.47614932]
["bitfinex","ETHUSD",1773571980958,1.7044371,2120.2,2119.8,1.65550565]
["bitfinex","ETHUSD",1773571981424,0.47606249,2120.1,2119.8,0.47614932]
["bitfinex","ETHUSD",1773571982553,4.71832548,2120.3,2119.9,0.47514932]
["bitfinex","ETHUSD",1773571982554,0.002,2120.3,2119.9,0.47514932]
["bitfinex","ETHUSD",1773571983255,0.002,2120.3,2120.0,0.47514932]
["bitfinex","ETHUSD",1773571985557,0.002,2120.3,2120.0,1.65439032]
["bitfinex","ETHUSD",1773571986433,0.002,2120.3,2120.0,0.47514932]
["bitfinex","ETHUSD",1773571986947,0.002,2120.3,2120.0,0.47614932]
["bitfinex","ETHUSD",1773571987150,0.002,2120.1,2120.0,0.47614932]
["bitfinex","ETHUSD",1773571989066,0.002,2120.3,2120.0,0.47614932]
["bitfinex","ETHUSD",1773571989488,0.002,2120.3,2120.1,0.47514932]
["bitfinex","ETHUSD",1773571991161,0.002,2120.3,2120.1,1.65433671]
["bitfinex","ETHUSD",1773571992172,0.002,2120.3,2120.2,0.47514932]
["bitfinex","ETHUSD",1773571993044,0.002,2120.3,2120.1,1.17918739]
["bitfinex","ETHUSD",1773571993241,0.47806249,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773571995376,0.002,2120.3,2120.0,0.47614932]
["bitfinex","ETHUSD",1773571997003,0.47806249,2120.3,2120.0,0.47614932]
["bitfinex","ETHUSD",1773571998681,0.002,2120.1,2120.0,1.6553946]
["bitfinex","ETHUSD",1773572004063,0.002,2120.1,2120.0,0.47614932]
["bitfinex","ETHUSD",1773572006089,0.46466355,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1773572010396,0.002,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773572010598,0.46666355,2120.3,2120.0,0.001]
["bitfinex","ETHUSD",1773572011372,0.002,2120.3,2120.0,0.45144684]
["bitfinex","ETHUSD",1773572012496,0.46666355,2120.4,2120.0,0.45144684]
["bitfinex","ETHUSD",1773572012707,0.46666355,2120.4,2120.1,1.17918966]
["bitfinex","ETHUSD",1773572013897,0.46666355,2120.4,2120.1,1.6296365]
["bitfinex","ETHUSD",1773572015086,0.002,2120.4,2120.2,0.45044684]
["bitfinex","ETHUSD",1773572015288,0.46666355,2120.6,2120.2,0.45044684]
["bitfinex","ETHUSD",1773572015606,0.002,2120.6,2120.2,0.45044684]
["bitfinex","ETHUSD",1773572017428,0.002,2120.6,2120.3,0.45044684]
["bitfinex","ETHUSD",1773572019821,0.002,2120.6,2120.3,1.62950045]
["bitfinex","ETHUSD",1773572022418,0.001,2120.4,2120.3,1.62950045]
["bitfinex","ETHUSD",1773572022727,0.002,2120.6,2120.3,1.62950045]
["bitfinex","ETHUSD",1773572027538,1.18092142,2120.6,2120.2,0.0011]
["bitfinex","ETHUSD",1773572027712,0.46466355,2120.5,2120.2,0.0011]
["bitfinex","ETHUSD",1773572028939,0.46466355,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1773572034045,0.46666355,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1773572038821,0.002,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1773572039349,0.45637344,2120.4,2120.2,0.0011]
["bitfinex","ETHUSD",1773572039722,0.45437344,2120.3,2120.2,0.0011]
["bitfinex","ETHUSD",1773572048462,0.45437344,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1773572048463,0.45437344,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1773572048669,0.38421152,2120.2,2119.9,0.001]
["bitfinex","ETHUSD",1773572050956,0.45437344,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773572057458,0.45437344,2120.3,2120.0,0.47601546]
["bitfinex","ETHUSD",1773572058135,0.45437344,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773572058445,0.002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773572059767,1.18093373,2120.6,2120.3,0.47601546]
["bitfinex","ETHUSD",1773572060166,0.002,2120.6,2120.3,0.47601546]
["bitfinex","ETHUSD",1773572060764,0.45637344,2120.6,2120.3,0.47601546]
["bitfinex","ETHUSD",1773572061755,0.002,2120.6,2120.3,0.47601546]
["bitfinex","ETHUSD",1773572065744,0.48817348,2120.6,2120.3,0.47601546]
["bitfinex","ETHUSD",1773572069277,0.48817348,2120.6,2120.3,1.6550421]
["bitfinex","ETHUSD",1773572069481,0.48817348,2120.6,2120.3,0.47601546]
["bitfinex","ETHUSD",1773572070286,0.001,2120.4,2120.1,0.46045604]
["bitfinex","ETHUSD",1773572070453,0.001,2120.4,2120.1,1.63962885]
["bitfinex","ETHUSD",1773572074165,0.001,2120.4,2120.1,1.18017281]
["bitfinex","ETHUSD",1773572074166,0.48717348,2120.4,2120.1,1.18017281]
["bitfinex","ETHUSD",1773572076082,0.48717348,2120.4,2120.1,1.63962885]
["bitfinex","ETHUSD",1773572076955,0.001,2120.4,2120.2,0.45945604]
["bitfinex","ETHUSD",1773572082365,0.001,2120.4,2120.3,0.0011]
["bitfinex","ETHUSD",1773572082985,0.48717348,2120.4,2120.3,0.0011]
["bitfinex","ETHUSD",1773572084759,0.48617348,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773572089097,1.66530752,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773572090293,0.48717348,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773572090495,0.001,2120.4,2120.1,0.46045604]
["bitfinex","ETHUSD",1773572094703,0.001,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773572103426,0.45494126,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773572104022,1.63396408,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773572120014,0.45394126,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773572120215,1.803,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773572120541,2.25694126,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773572121719,0.45394126,2120.1,2119.8,0.001]
["bitfinex","ETHUSD",1773572121925,0.45394126,2120.1,2119.8,0.0002]
["bitfinex","ETHUSD",1773572123243,0.45394126,2120.1,2119.6,0.48318695]
["bitfinex","ETHUSD",1773572124037,1.17924528,2120.0,2119.6,0.48318695]
["bitfinex","ETHUSD",1773572127850,1.67531093,2120.0,2119.6,0.48318695]
["bitfinex","ETHUSD",1773572129728,5.21301655,2120.1,2119.6,0.48318695]
["bitfinex","ETHUSD",1773572130157,0.49606565,2120.0,2119.6,0.48318695]
["bitfinex","ETHUSD",1773572130357,0.49606565,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773572131856,1.17930091,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773572137054,1.67536656,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773572139166,4.71700716,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773572139167,0.49606565,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1773572142364,1.67531093,2120.0,2119.9,0.0011]
["bitfinex","ETHUSD",1773572145249,1.67531093,2120.0,2119.6,0.00579796]
["bitfinex","ETHUSD",1773572146940,0.49760102,2119.9,2119.6,0.00579796]
["bitfinex","ETHUSD",1773572147152,1.813,2119.8,2119.6,0.00579796]
["bitfinex","ETHUSD",1773572147355,2.99235803,2119.8,2119.6,0.00579796]
["bitfinex","ETHUSD",1773572147954,2.99235803,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773572148160,3.48995905,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773572148667,0.49760102,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773572149351,1.6770132,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773572154345,1.17941218,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773572157247,1.67812257,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773572164080,4.71742617,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1773572164081,3.00033415,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773572164259,3.50033415,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773572164462,0.5,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773572167290,1.17941218,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773572173198,1.67940027,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773572177100,1.291281,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773572177901,2.47069318,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773572190532,2.97069318,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773572191940,0.5,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773572192139,1.83,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773572199137,3.00952347,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773572199445,1.83,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773572199763,3.00952347,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773572200251,3.50952347,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773572203662,0.001,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773572205874,3.00952347,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773572209470,3.50952347,2119.5,2119.2,0.001]
["bitfinex","ETHUSD",1773572210177,0.57576029,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773572210467,0.52833804,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773572210675,0.48091579,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773572213857,0.98091579,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773572214671,0.48091579,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773572215873,0.98091579,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773572216064,0.98191579,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773572216571,0.4995,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1773572216875,0.4995,2119.2,2118.8,0.0021]
["bitfinex","ETHUSD",1773572219062,1.67919811,2119.2,2118.8,0.0021]
["bitfinex","ETHUSD",1773572220778,1.67919811,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1773572222065,1.67919811,2119.2,2118.8,0.0021]
["bitfinex","ETHUSD",1773572222269,0.4995,2119.1,2118.8,0.0021]
["bitfinex","ETHUSD",1773572224499,1.67925249,2119.1,2118.8,0.0021]
["bitfinex","ETHUSD",1773572224669,0.4995,2119.1,2118.8,0.0021]
["bitfinex","ETHUSD",1773572225592,1.67925904,2119.1,2118.8,0.0021]
["bitfinex","ETHUSD",1773572225777,1.67925904,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1773572225778,0.4995,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1773572226297,0.4995,2119.0,2118.9,0.1]
["bitfinex","ETHUSD",1773572226672,2.3405,2119.0,2118.9,0.1]
["bitfinex","ETHUSD",1773572227897,2.3405,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1773572228276,0.001,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773572232204,0.48191579,2119.3,2118.3,0.001]
["bitfinex","ETHUSD",1773572232389,0.48191579,2119.3,2118.5,0.0482032]
["bitfinex","ETHUSD",1773572232390,1.66155878,2119.3,2118.5,0.0482032]
["bitfinex","ETHUSD",1773572232698,1.66155692,2119.3,2118.5,0.0482032]
["bitfinex","ETHUSD",1773572233905,2.16155692,2119.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1773572234101,2.16155692,2119.3,2118.7,0.04719875]
["bitfinex","ETHUSD",1773572234804,0.98191579,2119.3,2118.7,0.04719875]
["bitfinex","ETHUSD",1773572236406,0.98191579,2119.3,2118.8,1.17991315]
["bitfinex","ETHUSD",1773572240097,0.98191579,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773572240604,0.001,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572240804,0.98191579,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773572241780,0.48191579,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773572246414,0.98191579,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773572248122,0.5,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1773572249917,0.5,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1773572251525,0.5,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1773572251697,1.66157825,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1773572251896,2.16102825,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1773572252096,0.98136579,2119.3,2118.9,0.0011]
["bitfinex","ETHUSD",1773572252400,0.98136579,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773572252606,0.001,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572252906,0.98136579,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773572253924,0.98136579,2119.3,2119.0,0.0022]
["bitfinex","ETHUSD",1773572254224,0.48191579,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773572254428,0.48191579,2119.3,2119.0,0.0022]
["bitfinex","ETHUSD",1773572257328,0.98136579,2119.3,2119.0,0.0022]
["bitfinex","ETHUSD",1773572259934,0.98136579,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773572260136,0.49945,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1773572264853,0.001,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572265050,0.49945,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1773572276659,0.49945,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572282633,0.49945,2119.1,2118.3,8.365547]
["bitfinex","ETHUSD",1773572284469,0.49945,2119.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1773572285870,0.49945,2119.1,2118.5,0.0472032]
["bitfinex","ETHUSD",1773572288871,0.49945,2119.1,2118.6,1.18002454]
["bitfinex","ETHUSD",1773572289068,0.49945,2119.1,2118.7,0.04719875]
["bitfinex","ETHUSD",1773572289275,0.001,2118.9,2118.7,0.04719875]
["bitfinex","ETHUSD",1773572289454,0.49945,2119.1,2118.7,0.04719875]
["bitfinex","ETHUSD",1773572290977,0.49945,2119.1,2118.8,1.17991315]
["bitfinex","ETHUSD",1773572293778,0.49945,2119.1,2118.4,0.0011]
["bitfinex","ETHUSD",1773572293990,0.5,2119.2,2118.5,15.832479]
["bitfinex","ETHUSD",1773572294293,0.5,2119.2,2118.6,0.04720098]
["bitfinex","ETHUSD",1773572294449,0.5,2119.2,2118.5,13.4607]
["bitfinex","ETHUSD",1773572294651,0.5,2119.2,2118.6,0.04720098]
["bitfinex","ETHUSD",1773572294848,0.5,2119.2,2118.5,13.4607]
["bitfinex","ETHUSD",1773572295086,0.501,2119.3,2118.6,0.04720098]
["bitfinex","ETHUSD",1773572295276,0.501,2119.3,2118.4,0.0011]
["bitfinex","ETHUSD",1773572295277,0.501,2119.3,2118.5,17.842496]
["bitfinex","ETHUSD",1773572295590,0.501,2119.3,2118.6,0.04720098]
["bitfinex","ETHUSD",1773572295775,0.501,2119.3,2118.5,18.089006]
["bitfinex","ETHUSD",1773572296089,0.501,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1773572296255,0.501,2119.3,2118.8,0.04719652]
["bitfinex","ETHUSD",1773572301222,0.501,2119.3,2118.9,1.17985747]
["bitfinex","ETHUSD",1773572302121,0.001,2119.1,2118.9,1.17985747]
["bitfinex","ETHUSD",1773572302322,0.501,2119.3,2118.9,1.17985747]
["bitfinex","ETHUSD",1773572312736,0.501,2119.3,2118.4,0.0011]
["bitfinex","ETHUSD",1773572312943,0.501,2119.3,2118.5,9.001679]
["bitfinex","ETHUSD",1773572314342,0.501,2119.3,2119.0,0.0011]
["bitfinex","ETHUSD",1773572314543,0.001,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572314725,0.5,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1773572316945,0.5,2119.2,2118.8,0.0011]
["bitfinex","ETHUSD",1773572326958,0.5,2119.2,2118.8,1.18101315]
["bitfinex","ETHUSD",1773572327259,0.5,2119.2,2119.0,0.0011]
["bitfinex","ETHUSD",1773572327461,0.50045,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572329657,1.68019611,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572329828,0.4989,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1773572333064,1.18074611,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1773572333249,1.18074611,2119.1,2118.8,0.0033]
["bitfinex","ETHUSD",1773572333566,0.4999,2119.1,2118.8,0.0033]
["bitfinex","ETHUSD",1773572334450,0.4999,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1773572335961,0.4989,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1773572339587,0.001,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1773572339754,0.4999,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1773572346075,0.001,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1773572346965,0.4999,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1773572347149,0.001,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1773572351963,0.4999,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1773572361500,0.001,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1773572361663,0.4999,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1773572362895,0.4999,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572370586,1.67964611,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572385206,3.51764611,2119.1,2119.0,0.0011]
["bitfinex","ETHUSD",1773572386992,3.51764611,2119.1,2118.8,0.0011]
["bitfinex","ETHUSD",1773572387306,1.67920747,2118.9,2118.8,0.0011]
["bitfinex","ETHUSD",1773572390920,0.49835,2118.8,2118.6,0.0011]
["bitfinex","ETHUSD",1773572391120,1.84,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1773572391502,1.84,2118.7,2118.6,0.0044]
["bitfinex","ETHUSD",1773572399638,1.84,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1773572400738,1.84,2118.7,2118.6,0.0044]
["bitfinex","ETHUSD",1773572404047,1.84,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1773572404542,1.84,2118.7,2118.6,0.0044]
["bitfinex","ETHUSD",1773572406643,1.84,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1773572407041,2.33835,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1773572415464,1.84,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1773572415646,1.8367,2118.7,2118.6,0.0044]
["bitfinex","ETHUSD",1773572415853,1.83257901,2118.7,2118.6,0.0044]
["bitfinex","ETHUSD",1773572416640,0.001,2118.9,2118.6,0.0011]
["bitfinex","ETHUSD",1773572417544,0.001,2118.9,2118.6,1.18112454]
["bitfinex","ETHUSD",1773572419771,0.5,2119.0,2118.6,0.0011]
["bitfinex","ETHUSD",1773572422034,0.5,2119.0,2118.7,0.519084]
["bitfinex","ETHUSD",1773572423878,0.5,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1773572443685,0.4910687,2119.0,2118.8,0.0011]
["bitfinex","ETHUSD",1773572461294,0.4910687,2119.0,2118.7,0.40397044]
["bitfinex","ETHUSD",1773572468202,0.4910687,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1773572468203,0.46091776,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1773572470981,0.46091776,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1773572471293,0.46191776,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1773572471604,0.001,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1773572471804,0.46191776,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1773572475310,0.46191776,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1773572482404,0.46191776,2118.8,2118.5,0.2111313]
["bitfinex","ETHUSD",1773572482905,0.001,2118.8,2118.5,0.2111313]
["bitfinex","ETHUSD",1773572483108,0.001,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1773572483605,0.001,2118.8,2118.7,0.2111313]
["bitfinex","ETHUSD",1773572484907,0.49139455,2119.1,2118.7,0.2111313]
["bitfinex","ETHUSD",1773572486591,0.001,2119.1,2118.7,0.2111313]
["bitfinex","ETHUSD",1773572486796,0.001,2119.3,2118.8,0.2090313]
["bitfinex","ETHUSD",1773572490604,0.49039455,2120.1,2119.1,0.2090313]
["bitfinex","ETHUSD",1773572494738,0.49039455,2119.8,2119.1,0.2090313]
["bitfinex","ETHUSD",1773572497643,0.001,2119.9,2119.1,0.2090313]
["bitfinex","ETHUSD",1773572498516,0.001,2119.9,2118.7,0.04829875]
["bitfinex","ETHUSD",1773572498517,0.49239455,2120.2,2119.4,0.2080313]
["bitfinex","ETHUSD",1773572501624,0.002,2120.2,2119.4,0.2080313]
["bitfinex","ETHUSD",1773572502637,0.49239455,2120.2,2119.4,0.2080313]
["bitfinex","ETHUSD",1773572506449,0.001,2120.0,2119.6,0.2080313]
["bitfinex","ETHUSD",1773572507851,0.49039455,2119.9,2119.6,0.2080313]
["bitfinex","ETHUSD",1773572508213,0.49139455,2120.0,2119.6,0.2080313]
["bitfinex","ETHUSD",1773572511915,0.001,2120.0,2119.6,0.2080313]
["bitfinex","ETHUSD",1773572512116,0.45983715,2120.0,2119.4,0.2080313]
["bitfinex","ETHUSD",1773572519353,0.45983715,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1773572519520,0.002,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773572519855,0.002,2119.8,2119.3,0.0011]
["bitfinex","ETHUSD",1773572519856,0.46083715,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1773572527263,0.46083715,2119.8,2119.1,0.001]
["bitfinex","ETHUSD",1773572532366,0.46083715,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1773572532537,0.45883715,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773572532738,1.22783715,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1773572542462,0.70481302,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773572542656,0.70481302,2119.6,2119.3,0.2110313]
["bitfinex","ETHUSD",1773572543081,0.002,2119.6,2119.3,0.2110313]
["bitfinex","ETHUSD",1773572544560,0.47241033,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1773572544755,0.47241033,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773572553995,0.776,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773572554200,0.776,2119.5,2119.3,0.14001591]
["bitfinex","ETHUSD",1773572556595,0.002,2119.4,2119.3,0.14001591]
["bitfinex","ETHUSD",1773572557457,0.002,2119.6,2119.3,0.14001591]
["bitfinex","ETHUSD",1773572560992,0.70993435,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1773572568904,0.70993435,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1773572569203,0.001,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1773572572484,0.70893435,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1773572574208,0.001,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1773572575809,0.002,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1773572579919,0.70993435,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1773572580730,0.001,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1773572587444,0.002,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1773572590057,0.70793435,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1773572592551,0.70793435,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1773572598630,0.70676314,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1773572606034,0.70876314,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1773572619675,0.002,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1773572635364,0.70934874,2119.8,2119.7,0.0011]
["bitfinex","ETHUSD",1773572643594,0.70934874,2119.8,2119.5,0.0011]
["bitfinex","ETHUSD",1773572644596,0.002,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1773572655303,0.002,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773572655304,0.70879874,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773572656495,0.70879874,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773572663315,0.70879874,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773572668294,0.70879874,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773572669423,0.70879874,2119.6,2119.5,0.0002]
["bitfinex","ETHUSD",1773572671901,0.70879874,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773572673628,0.70879874,2119.6,2118.5,0.0011]
["bitfinex","ETHUSD",1773572680422,0.70879874,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773572680617,0.70524874,2119.3,2118.5,0.0011]
["bitfinex","ETHUSD",1773572680803,1.73124874,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773572681003,0.70524874,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773572681205,1.72324874,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773572681832,0.70524874,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1773572684743,0.002,2119.4,2118.5,0.0011]
["bitfinex","ETHUSD",1773572684744,1.65124874,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1773572691445,0.70524874,2118.9,2118.5,0.0011]
["bitfinex","ETHUSD",1773572691746,0.855,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1773572691926,1.56024874,2119.0,2118.5,0.0011]
["bitfinex","ETHUSD",1773572693925,1.56024874,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1773572694526,0.001,2118.9,2118.7,0.0011]
["bitfinex","ETHUSD",1773572705963,0.001,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1773572710742,0.70624874,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1773572717883,0.001,2118.8,2118.7,0.0011]
["bitfinex","ETHUSD",1773572720291,0.001,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1773572720292,0.70444874,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1773572721165,0.001,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1773572722963,0.70484874,2118.7,2118.5,0.0011]
["bitfinex","ETHUSD",1773572727378,0.001,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1773572727590,0.70584874,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1773572727762,0.001,2118.8,2118.5,0.0011]
["bitfinex","ETHUSD",1773572728483,0.766,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773572730074,1.47084874,2119.2,2118.5,0.0011]
["bitfinex","ETHUSD",1773572730699,0.70484874,2119.1,2118.5,0.0011]
["bitfinex","ETHUSD",1773572731090,0.70484874,2119.1,2118.7,0.0011]
["bitfinex","ETHUSD",1773572731487,0.001,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1773572733204,0.70584874,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1773572735604,0.001,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1773572736111,0.70584874,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1773572736602,0.001,2119.0,2118.7,0.0011]
["bitfinex","ETHUSD",1773572738098,0.002,2119.4,2118.7,0.0011]
["bitfinex","ETHUSD",1773572738605,0.002,2119.4,2118.8,13.959327]
["bitfinex","ETHUSD",1773572738906,0.70684874,2119.4,2118.7,0.0011]
["bitfinex","ETHUSD",1773572742502,0.002,2119.4,2118.7,0.0011]
["bitfinex","ETHUSD",1773572743200,0.002,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1773572743399,0.001,2119.2,2118.9,0.0011]
["bitfinex","ETHUSD",1773572747687,0.002,2119.4,2118.9,0.0011]
["bitfinex","ETHUSD",1773572754997,0.002,2119.6,2118.9,0.0011]
["bitfinex","ETHUSD",1773572755495,0.002,2119.6,2119.1,0.0011]
["bitfinex","ETHUSD",1773572755694,0.001,2119.2,2119.1,0.0011]
["bitfinex","ETHUSD",1773572775647,0.002,2119.6,2119.1,0.29625125]
["bitfinex","ETHUSD",1773572775819,0.002,2119.6,2119.3,0.29515125]
["bitfinex","ETHUSD",1773572779229,0.002,2119.6,2119.4,0.04718316]
["bitfinex","ETHUSD",1773572779434,0.002,2119.6,2119.4,0.34233441]
["bitfinex","ETHUSD",1773572780652,0.46046016,2119.8,2119.4,0.34233441]
["bitfinex","ETHUSD",1773572780855,0.44860833,2119.8,2119.4,0.34233441]
["bitfinex","ETHUSD",1773572781742,0.44860833,2119.8,2119.4,0.29515125]
["bitfinex","ETHUSD",1773572782463,0.49600722,2119.9,2119.4,0.476002]
["bitfinex","ETHUSD",1773572786268,0.49600722,2119.9,2119.3,0.477102]
["bitfinex","ETHUSD",1773572786871,0.49600722,2119.9,2119.3,0.0011]
["bitfinex","ETHUSD",1773572791755,0.49600722,2119.9,2119.5,0.0011]
["bitfinex","ETHUSD",1773572791955,0.49400722,2119.6,2119.3,0.0011]
["bitfinex","ETHUSD",1773572804381,0.49400722,2119.6,2119.5,0.0011]
["bitfinex","ETHUSD",1773572809587,0.001,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1773572809883,0.49500722,2119.7,2119.5,0.0011]
["bitfinex","ETHUSD",1773572812287,0.49500722,2119.7,2119.3,0.0011]
["bitfinex","ETHUSD",1773572816511,0.49500722,2119.7,2118.7,0.01300123]
["bitfinex","ETHUSD",1773572816656,0.49500722,2119.7,2117.9,0.47974504]
["bitfinex","ETHUSD",1773572816657,0.49114875,2118.9,2117.9,0.47974504]
["bitfinex","ETHUSD",1773572816858,0.49114875,2118.9,2118.1,0.47974504]
["bitfinex","ETHUSD",1773572822179,0.49114875,2118.9,2117.9,0.47974504]
["bitfinex","ETHUSD",1773572829111,0.49114875,2118.9,2118.1,0.0011]
["bitfinex","ETHUSD",1773572829407,0.49114875,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1773572829608,0.49114875,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1773572831572,0.49114875,2118.6,2118.1,0.48084504]
["bitfinex","ETHUSD",1773572831776,0.764,2118.5,2118.1,0.48084504]
["bitfinex","ETHUSD",1773572832213,1.25514875,2118.5,2118.1,0.48084504]
["bitfinex","ETHUSD",1773572832916,0.49114875,2118.4,2118.1,0.48084504]
["bitfinex","ETHUSD",1773572833589,0.49114875,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1773572835278,0.764,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1773572835479,0.49114875,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1773572837002,0.001,2118.7,2118.1,0.48084504]
["bitfinex","ETHUSD",1773572837003,0.49114875,2118.5,2118.1,0.48084504]
["bitfinex","ETHUSD",1773572837202,0.001,2118.7,2118.1,0.48084504]
["bitfinex","ETHUSD",1773572838107,0.49214875,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1773572838413,0.49214875,2118.7,2118.1,0.48084504]
["bitfinex","ETHUSD",1773572841614,0.001,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1773572842119,0.001,2118.5,2118.3,0.46986058]
["bitfinex","ETHUSD",1773572846917,0.45628464,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1773572856448,0.45628464,2118.5,2118.3,1.257e-05]
["bitfinex","ETHUSD",1773572862347,0.45628464,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1773572864343,0.45628464,2118.5,2117.9,0.0011]
["bitfinex","ETHUSD",1773572864546,0.45628464,2118.5,2117.9,0.46986058]
["bitfinex","ETHUSD",1773572864759,0.767,2118.5,2117.9,0.46986058]
["bitfinex","ETHUSD",1773572865121,0.001,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1773572865452,0.767,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1773572866848,1.22228464,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1773572871346,0.45628464,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1773572871551,1.22128464,2118.5,2118.3,0.0011]
["bitfinex","ETHUSD",1773572878136,0.46963303,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773572878333,0.46963303,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1773572884160,0.46963303,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1773572889438,0.46963303,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1773572891557,0.764,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1773572894770,1.23363303,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1773572900853,0.764,2118.3,2117.9,0.46119082]
["bitfinex","ETHUSD",1773572901052,0.46963303,2118.2,2117.9,0.46119082]
["bitfinex","ETHUSD",1773572901258,0.46963303,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1773572901678,0.47063303,2118.1,2117.9,0.0011]
["bitfinex","ETHUSD",1773572903463,0.47063303,2118.1,2117.7,0.0011]
["bitfinex","ETHUSD",1773572903679,0.47063303,2118.1,2117.7,0.48460858]
["bitfinex","ETHUSD",1773572903851,0.764,2118.0,2117.7,0.48460858]
["bitfinex","ETHUSD",1773572904051,0.764,2117.9,2117.7,0.48460858]
["bitfinex","ETHUSD",1773572907281,0.6939361,2117.9,2117.8,0.48350858]
["bitfinex","ETHUSD",1773572908882,0.001,2118.1,2117.8,0.48350858]
["bitfinex","ETHUSD",1773572909057,0.765,2118.1,2117.8,0.48350858]
["bitfinex","ETHUSD",1773572909557,0.001,2118.1,2117.8,0.48350858]
["bitfinex","ETHUSD",1773572913555,0.001,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773572913756,0.46629866,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773572913956,0.46629866,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773572914282,0.46629866,2118.1,2117.8,0.48460858]
["bitfinex","ETHUSD",1773572920192,0.001,2118.1,2117.8,0.48460858]
["bitfinex","ETHUSD",1773572924003,0.46629866,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773572925598,0.46629866,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773572937719,0.001,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773572937926,0.47906271,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773572944059,0.47906271,2117.9,2117.6,0.0011]
["bitfinex","ETHUSD",1773572944348,0.47906271,2117.9,2115.6,4.969]
["bitfinex","ETHUSD",1773572944349,0.47906271,2117.9,2117.2,0.48197779]
["bitfinex","ETHUSD",1773572945924,0.47906271,2117.9,2116.8,0.48197779]
["bitfinex","ETHUSD",1773572946125,0.47806271,2117.8,2117.0,0.48197779]
["bitfinex","ETHUSD",1773572946347,0.764,2117.7,2117.0,0.48197779]
["bitfinex","ETHUSD",1773572947124,0.001,2117.9,2117.0,0.48197779]
["bitfinex","ETHUSD",1773572947324,0.001,2117.9,2116.9,0.02]
["bitfinex","ETHUSD",1773572947325,0.764,2117.8,2117.2,0.48197779]
["bitfinex","ETHUSD",1773572948160,0.001,2117.9,2117.2,0.48197779]
["bitfinex","ETHUSD",1773572949230,0.764,2117.8,2117.4,0.48197779]
["bitfinex","ETHUSD",1773572949747,0.001,2117.7,2117.4,0.48197779]
["bitfinex","ETHUSD",1773572951333,0.001,2118.1,2117.3,0.48197779]
["bitfinex","ETHUSD",1773572952332,0.47906271,2118.5,2117.3,0.48197779]
["bitfinex","ETHUSD",1773572953445,0.47906271,2118.5,2117.5,0.48197779]
["bitfinex","ETHUSD",1773572959136,0.41795013,2118.5,2117.2,0.0011]
["bitfinex","ETHUSD",1773572959330,0.47806271,2118.3,2117.3,0.48197779]
["bitfinex","ETHUSD",1773572962062,0.47806271,2118.3,2117.7,0.0011]
["bitfinex","ETHUSD",1773572962361,0.47906271,2118.3,2117.7,0.0011]
["bitfinex","ETHUSD",1773572964752,0.47906271,2118.3,2117.5,0.0011]
["bitfinex","ETHUSD",1773572967641,0.89601284,2118.3,2117.5,0.0011]
["bitfinex","ETHUSD",1773572967964,0.47311921,2118.2,2117.5,0.0011]
["bitfinex","ETHUSD",1773572968463,0.47311921,2118.1,2117.5,0.0011]
["bitfinex","ETHUSD",1773572971952,0.774,2118.0,2117.5,0.48158228]
["bitfinex","ETHUSD",1773572972268,0.47311921,2117.9,2117.5,0.48158228]
["bitfinex","ETHUSD",1773572974176,0.47311921,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1773572974577,0.771,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1773572974878,1.24411921,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1773572975181,0.47311921,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773572980393,0.771,2117.8,2117.5,0.48158228]
["bitfinex","ETHUSD",1773572980892,1.24411921,2117.8,2117.5,0.48158228]
["bitfinex","ETHUSD",1773572983470,1.24411921,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1773572984496,0.47311921,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773572984699,0.47311921,2117.7,2117.5,1.916e-05]
["bitfinex","ETHUSD",1773572986301,0.47411921,2117.7,2117.5,1.916e-05]
["bitfinex","ETHUSD",1773572987702,0.47411921,2117.7,2117.2,0.48158228]
["bitfinex","ETHUSD",1773572988607,0.47411921,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1773572988809,0.47411921,2117.7,2117.2,0.48158228]
["bitfinex","ETHUSD",1773572994113,0.47411921,2117.7,2117.2,0.0011]
["bitfinex","ETHUSD",1773572996208,0.47411921,2117.7,2117.2,1.33e-05]
["bitfinex","ETHUSD",1773572998401,0.47411921,2117.7,2117.4,0.0011]
["bitfinex","ETHUSD",1773572998591,0.48821036,2117.4,2117.2,1.33e-05]
["bitfinex","ETHUSD",1773573003919,0.48921036,2117.5,2117.2,0.13522471]
["bitfinex","ETHUSD",1773573004120,0.001,2117.5,2117.2,0.13522471]
["bitfinex","ETHUSD",1773573004793,0.92,2117.4,2117.2,0.13522471]
["bitfinex","ETHUSD",1773573005913,0.001,2117.5,2117.2,0.13522471]
["bitfinex","ETHUSD",1773573011124,0.001,2117.5,2117.4,0.0011]
["bitfinex","ETHUSD",1773573011330,0.001,2117.5,2117.4,0.13524771]
["bitfinex","ETHUSD",1773573011627,0.0002,2117.5,2117.4,0.13524771]
["bitfinex","ETHUSD",1773573022441,0.0002,2117.5,2117.4,3.63e-05]
["bitfinex","ETHUSD",1773573025447,0.48938316,2117.9,2117.4,3.63e-05]
["bitfinex","ETHUSD",1773573025448,0.787,2118.0,2117.4,3.63e-05]
["bitfinex","ETHUSD",1773573025618,0.787,2118.1,2117.4,3.63e-05]
["bitfinex","ETHUSD",1773573025820,0.787,2118.2,2117.4,3.63e-05]
["bitfinex","ETHUSD",1773573026021,0.49038316,2118.3,2117.4,3.63e-05]
["bitfinex","ETHUSD",1773573026320,0.795,2118.2,2117.4,3.63e-05]
["bitfinex","ETHUSD",1773573026730,0.809,2118.2,2117.4,3.63e-05]
["bitfinex","ETHUSD",1773573027245,0.001,2118.3,2117.4,0.13424771]
["bitfinex","ETHUSD",1773573029838,0.001,2118.3,2117.6,0.13421141]
["bitfinex","ETHUSD",1773573033733,0.001,2118.3,2117.8,0.13421141]
["bitfinex","ETHUSD",1773573035324,0.001,2118.1,2117.8,0.13421141]
["bitfinex","ETHUSD",1773573042161,0.001,2118.1,2118.0,0.13421141]
["bitfinex","ETHUSD",1773573042364,0.001,2118.1,2118.0,0.15421141]
["bitfinex","ETHUSD",1773573048388,0.48938316,2118.4,2118.0,0.15421141]
["bitfinex","ETHUSD",1773573053889,0.48938316,2118.4,2118.0,0.02]
["bitfinex","ETHUSD",1773573059364,0.48938316,2118.4,2118.2,0.0011]
["bitfinex","ETHUSD",1773573059675,0.48938316,2118.4,2118.2,5.088e-05]
["bitfinex","ETHUSD",1773573063898,0.48938316,2118.4,2118.3,0.02]
["bitfinex","ETHUSD",1773573069584,0.48938316,2118.4,2118.3,0.00081196]
["bitfinex","ETHUSD",1773573073303,0.48938316,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1773573079519,0.48938316,2118.4,2118.1,4.605e-05]
["bitfinex","ETHUSD",1773573085026,0.48938316,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573085314,0.48938316,2118.4,2118.3,4.655e-05]
["bitfinex","ETHUSD",1773573089520,0.48938316,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1773573089924,0.48938316,2118.4,2117.8,0.0011]
["bitfinex","ETHUSD",1773573090115,0.48938316,2118.4,2117.8,0.13641141]
["bitfinex","ETHUSD",1773573090908,0.764,2118.3,2117.8,0.13641141]
["bitfinex","ETHUSD",1773573091112,0.764,2118.2,2117.8,0.13641141]
["bitfinex","ETHUSD",1773573092724,0.764,2118.3,2117.8,0.13641141]
["bitfinex","ETHUSD",1773573093416,0.48938316,2118.4,2117.8,0.13641141]
["bitfinex","ETHUSD",1773573093620,0.764,2118.3,2117.8,0.13641141]
["bitfinex","ETHUSD",1773573094123,1.24666864,2118.3,2117.8,0.13641141]
["bitfinex","ETHUSD",1773573096629,1.24666864,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1773573097000,0.001,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1773573097516,0.001,2118.2,2118.0,0.13641141]
["bitfinex","ETHUSD",1773573097721,1.24766864,2118.5,2118.1,0.13431141]
["bitfinex","ETHUSD",1773573099926,0.001,2118.5,2118.1,0.13431141]
["bitfinex","ETHUSD",1773573100094,0.764,2118.4,2118.1,0.13431141]
["bitfinex","ETHUSD",1773573103741,0.764,2118.4,2118.0,0.0011]
["bitfinex","ETHUSD",1773573104052,0.48266864,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1773573105723,0.48266864,2118.3,2118.0,0.13541141]
["bitfinex","ETHUSD",1773573107554,0.48266864,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1773573107851,0.48266864,2118.3,2117.8,0.13541141]
["bitfinex","ETHUSD",1773573108730,0.48266864,2118.3,2118.0,0.0011]
["bitfinex","ETHUSD",1773573109120,0.001,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773573109637,0.48366864,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773573116961,0.48366864,2118.1,2117.8,0.13541141]
["bitfinex","ETHUSD",1773573117455,0.48366864,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773573120740,0.48366864,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773573120946,0.48366864,2118.1,2118.0,3.309e-05]
["bitfinex","ETHUSD",1773573130882,0.48366864,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773573132857,0.002,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573135382,0.49732031,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573137089,0.49732031,2117.9,2117.5,0.13541141]
["bitfinex","ETHUSD",1773573143165,0.002,2117.9,2117.5,0.13541141]
["bitfinex","ETHUSD",1773573145090,0.002,2117.9,2117.8,0.13541141]
["bitfinex","ETHUSD",1773573150008,1.21904151,2118.1,2117.8,0.13541141]
["bitfinex","ETHUSD",1773573151611,0.45204151,2118.1,2117.8,0.13541141]
["bitfinex","ETHUSD",1773573151801,1.21804151,2118.1,2117.8,0.13541141]
["bitfinex","ETHUSD",1773573156917,1.21804151,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773573157411,0.45204151,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773573157616,1.21704151,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773573165822,0.45104151,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1773573166242,1.21704151,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773573167625,0.45104151,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1773573168138,0.45204151,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773573168305,0.45104151,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1773573169608,0.45204151,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573170835,0.45204151,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1773573181521,0.48779926,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1773573191942,0.48779926,2117.8,2117.5,0.09026799]
["bitfinex","ETHUSD",1773573193650,0.001,2117.6,2117.5,0.09026799]
["bitfinex","ETHUSD",1773573197836,0.48779926,2117.6,2117.5,0.09026799]
["bitfinex","ETHUSD",1773573202752,0.48779926,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773573204538,0.48779926,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1773573205848,0.001,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773573208035,0.45260308,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773573213281,0.45260308,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1773573213560,0.764,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773573213972,1.21560308,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773573215666,0.764,2117.3,2117.1,0.30217294]
["bitfinex","ETHUSD",1773573217354,1.21560308,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773573219065,0.45260308,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773573222445,0.45260308,2117.2,2116.9,0.30107294]
["bitfinex","ETHUSD",1773573222446,0.45260308,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1773573222646,0.45260308,2117.2,2116.8,0.30327294]
["bitfinex","ETHUSD",1773573224172,0.45260308,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1773573224988,0.001,2117.2,2116.8,0.30327294]
["bitfinex","ETHUSD",1773573227168,0.001,2117.4,2116.9,0.30217294]
["bitfinex","ETHUSD",1773573230985,0.001,2117.4,2117.2,0.30217294]
["bitfinex","ETHUSD",1773573240297,0.765,2117.6,2117.2,0.30117294]
["bitfinex","ETHUSD",1773573244994,0.001,2117.6,2117.2,0.30117294]
["bitfinex","ETHUSD",1773573245377,0.001,2117.8,2117.2,0.13671141]
["bitfinex","ETHUSD",1773573250909,0.001,2117.8,2117.4,0.13671141]
["bitfinex","ETHUSD",1773573255395,0.001,2117.8,2117.4,0.13781141]
["bitfinex","ETHUSD",1773573255593,0.001,2117.6,2117.4,0.13781141]
["bitfinex","ETHUSD",1773573257307,0.001,2117.6,2117.5,0.18393691]
["bitfinex","ETHUSD",1773573257903,0.001,2117.9,2117.6,0.13671141]
["bitfinex","ETHUSD",1773573258588,0.001,2118.1,2117.6,0.13671141]
["bitfinex","ETHUSD",1773573263387,0.001,2118.1,2117.7,0.04722104]
["bitfinex","ETHUSD",1773573263590,0.001,2118.1,2117.8,0.13671141]
["bitfinex","ETHUSD",1773573267418,0.001,2118.1,2117.8,0.13781141]
["bitfinex","ETHUSD",1773573267619,0.001,2117.9,2117.8,0.13781141]
["bitfinex","ETHUSD",1773573271110,0.001,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573271809,0.46068455,2117.9,2117.5,0.08826794]
["bitfinex","ETHUSD",1773573279429,0.46068455,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1773573285613,0.46068455,2117.9,2117.5,0.08826794]
["bitfinex","ETHUSD",1773573290319,0.46068455,2117.9,2117.6,0.13781141]
["bitfinex","ETHUSD",1773573292175,0.46068455,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1773573297962,0.001,2117.9,2117.7,0.13891141]
["bitfinex","ETHUSD",1773573306287,0.45287043,2118.2,2117.7,0.13891141]
["bitfinex","ETHUSD",1773573306585,0.45287043,2118.2,2117.7,0.13811141]
["bitfinex","ETHUSD",1773573315705,0.45287043,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1773573315890,0.001,2118.0,2117.9,0.0011]
["bitfinex","ETHUSD",1773573317005,0.001,2118.0,2117.9,0.13891141]
["bitfinex","ETHUSD",1773573317374,0.45287043,2118.3,2117.9,0.13891141]
["bitfinex","ETHUSD",1773573318606,0.36631683,2118.3,2118.0,0.22436501]
["bitfinex","ETHUSD",1773573320072,0.36631683,2118.3,2117.9,0.0011]
["bitfinex","ETHUSD",1773573320272,0.36631683,2118.3,2117.9,0.22546501]
["bitfinex","ETHUSD",1773573321306,0.002,2118.4,2117.9,0.22546501]
["bitfinex","ETHUSD",1773573322883,0.46087398,2118.5,2118.0,0.22436501]
["bitfinex","ETHUSD",1773573328214,0.46087398,2118.5,2118.1,0.47739124]
["bitfinex","ETHUSD",1773573328513,0.002,2118.3,2118.1,0.47739124]
["bitfinex","ETHUSD",1773573329833,0.46087398,2118.5,2118.1,0.47739124]
["bitfinex","ETHUSD",1773573330478,0.38862425,2118.5,2118.1,0.47739124]
["bitfinex","ETHUSD",1773573337725,0.38862425,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1773573337930,0.38862425,2118.5,2117.9,0.0011]
["bitfinex","ETHUSD",1773573340634,0.38862425,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773573341526,0.39062425,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773573351126,0.39062425,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1773573351649,0.47621778,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773573352959,0.50091273,2118.5,2118.0,0.48107197]
["bitfinex","ETHUSD",1773573353128,0.49891273,2118.3,2118.0,0.48107197]
["bitfinex","ETHUSD",1773573353328,0.764,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773573353541,0.002,2118.3,2118.2,0.001]
["bitfinex","ETHUSD",1773573358579,1.26291273,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773573360172,0.766,2118.5,2118.2,0.48107197]
["bitfinex","ETHUSD",1773573360336,1.26491273,2118.5,2118.2,0.48107197]
["bitfinex","ETHUSD",1773573360759,1.26491273,2118.5,2118.2,0.001]
["bitfinex","ETHUSD",1773573363667,1.26491273,2118.5,2118.2,0.48107197]
["bitfinex","ETHUSD",1773573366192,1.26491273,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773573366839,0.002,2118.5,2118.3,0.48107197]
["bitfinex","ETHUSD",1773573369678,0.765,2118.7,2118.4,0.48007197]
["bitfinex","ETHUSD",1773573372179,0.001,2118.7,2118.4,0.48007197]
["bitfinex","ETHUSD",1773573376453,0.764,2119.0,2118.4,0.48007197]
["bitfinex","ETHUSD",1773573377877,0.764,2119.0,2118.4,0.48107197]
["bitfinex","ETHUSD",1773573378082,0.002,2118.5,2118.4,0.48107197]
["bitfinex","ETHUSD",1773573378255,0.764,2119.0,2118.5,0.48007197]
["bitfinex","ETHUSD",1773573378883,0.002,2118.7,2118.5,0.48007197]
["bitfinex","ETHUSD",1773573379088,0.49891273,2118.9,2118.5,0.48007197]
["bitfinex","ETHUSD",1773573385262,0.002,2119.0,2118.5,0.48007197]
["bitfinex","ETHUSD",1773573385788,0.45888281,2119.0,2118.5,0.48007197]
["bitfinex","ETHUSD",1773573388900,0.45888281,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1773573391098,0.45888281,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1773573391293,0.002,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773573391603,0.45688281,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773573405035,0.002,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773573405036,0.45888281,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773573405736,0.002,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773573406025,0.45888281,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773573407038,0.45888281,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773573418253,0.41695013,2119.2,2118.8,0.476743]
["bitfinex","ETHUSD",1773573418422,2.26139134,2119.4,2118.8,0.476743]
["bitfinex","ETHUSD",1773573418757,2.26139134,2119.8,2119.0,0.476743]
["bitfinex","ETHUSD",1773573419041,3.35110428,2120.0,2118.7,0.001]
["bitfinex","ETHUSD",1773573419042,4.24010876,2120.3,2119.2,0.476743]
["bitfinex","ETHUSD",1773573419246,0.783,2120.1,2119.2,0.476743]
["bitfinex","ETHUSD",1773573421043,0.785,2120.1,2119.2,0.476743]
["bitfinex","ETHUSD",1773573422149,0.783,2120.1,2119.2,0.476743]
["bitfinex","ETHUSD",1773573422642,0.49101409,2120.4,2119.2,0.476743]
["bitfinex","ETHUSD",1773573422837,0.782,2120.2,2119.2,0.476743]
["bitfinex","ETHUSD",1773573423143,1.27301409,2120.2,2119.2,0.476743]
["bitfinex","ETHUSD",1773573423445,0.49101409,2120.1,2119.2,0.476743]
["bitfinex","ETHUSD",1773573423625,6.33910133,2119.8,2119.2,0.476743]
["bitfinex","ETHUSD",1773573424433,0.49101409,2119.7,2119.2,0.476743]
["bitfinex","ETHUSD",1773573428823,6.33910133,2119.6,2119.2,0.36519637]
["bitfinex","ETHUSD",1773573429048,0.49101409,2119.6,2119.2,0.36519637]
["bitfinex","ETHUSD",1773573429844,6.33910133,2119.5,2119.2,0.36519637]
["bitfinex","ETHUSD",1773573430145,0.49101409,2119.5,2119.2,0.36519637]
["bitfinex","ETHUSD",1773573430347,0.49101409,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773573430654,0.49101409,2119.5,2119.0,0.07817524]
["bitfinex","ETHUSD",1773573430830,0.49101409,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773573431027,1.38601409,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773573431341,1.38601409,2119.2,2118.9,0.001]
["bitfinex","ETHUSD",1773573431526,5.768912,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773573432452,5.36577547,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773573435428,5.36577547,2119.1,2118.9,0.477743]
["bitfinex","ETHUSD",1773573435851,2.41621154,2119.1,2119.0,0.40806811]
["bitfinex","ETHUSD",1773573436229,2.38208907,2119.1,2119.0,0.40806811]
["bitfinex","ETHUSD",1773573437153,2.36997941,2119.1,2119.0,0.40806811]
["bitfinex","ETHUSD",1773573438454,0.947,2119.1,2119.0,0.40806811]
["bitfinex","ETHUSD",1773573438633,0.94334433,2119.1,2119.0,0.40806811]
["bitfinex","ETHUSD",1773573438833,0.79879079,2119.1,2119.0,0.40806811]
["bitfinex","ETHUSD",1773573439136,0.79879079,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773573439343,0.49101409,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773573442962,5.61055743,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773573444775,5.60832957,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773573448773,0.46332232,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773573449077,5.11954334,2119.0,2118.7,0.41229597]
["bitfinex","ETHUSD",1773573449250,5.11954334,2118.9,2118.7,0.41229597]
["bitfinex","ETHUSD",1773573449451,5.11954334,2119.0,2118.7,0.41229597]
["bitfinex","ETHUSD",1773573454575,5.11954334,2118.9,2118.7,0.41229597]
["bitfinex","ETHUSD",1773573454777,5.11954334,2119.0,2118.7,0.41229597]
["bitfinex","ETHUSD",1773573456078,5.11954334,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773573456555,5.12154334,2118.9,2118.7,0.41229597]
["bitfinex","ETHUSD",1773573456880,2.37197941,2118.9,2118.7,0.41229597]
["bitfinex","ETHUSD",1773573457777,5.11954334,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773573457983,5.58286566,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773573458189,2.83330173,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773573458480,0.46332232,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773573459374,0.46532232,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773573459686,5.11954334,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773573463178,5.11754334,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773573463486,5.58086566,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773573464870,5.11754334,2118.7,2118.5,0.41229597]
["bitfinex","ETHUSD",1773573465191,4.91754334,2118.6,2118.5,0.41229597]
["bitfinex","ETHUSD",1773573465776,2.16797941,2118.6,2118.5,0.41229597]
["bitfinex","ETHUSD",1773573469593,1.052,2118.7,2118.5,0.41229597]
["bitfinex","ETHUSD",1773573469892,4.91754334,2118.6,2118.5,0.41229597]
["bitfinex","ETHUSD",1773573472097,2.16797941,2118.6,2118.5,0.41229597]
["bitfinex","ETHUSD",1773573472687,5.4030324,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773573475578,4.91754334,2118.6,2118.5,0.21229597]
["bitfinex","ETHUSD",1773573475779,4.71754334,2118.6,2118.5,0.21229597]
["bitfinex","ETHUSD",1773573480173,4.71754334,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773573480382,5.21189535,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773573481388,0.49435201,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773573481906,0.49535201,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773573482500,0.001,2118.4,2118.2,0.01229597]
["bitfinex","ETHUSD",1773573490709,5.20989535,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773573491090,0.49435201,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773573491290,5.20789535,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773573493838,4.71354334,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773573494126,4.70224737,2118.2,2118.1,0.04821212]
["bitfinex","ETHUSD",1773573494310,0.001,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773573494626,1.96597941,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773573496021,0.5,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773573496226,5.20224737,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773573499639,3.23626796,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773573502069,0.5,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773573502255,0.5,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1773573502468,0.5,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1773573505930,0.5,2118.6,2118.3,0.0011]
["bitfinex","ETHUSD",1773573506130,0.501,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573511328,5.20324737,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573515558,4.70324737,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573517060,1.96697941,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573517237,4.70324737,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573518238,1.96697941,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573518536,0.501,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573522262,5.20324737,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573525742,2.46697941,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573527267,5.20324737,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573529643,3.23726796,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573532069,0.501,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573532370,5.20324737,2118.4,2118.3,0.0011]
["bitfinex","ETHUSD",1773573540950,5.20324737,2118.4,2118.1,0.001]
["bitfinex","ETHUSD",1773573540951,0.47123057,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773573541257,0.47123057,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1773573541465,0.47123057,2118.1,2117.9,0.0011]
["bitfinex","ETHUSD",1773573542752,0.47123057,2118.1,2118.0,0.0011]
["bitfinex","ETHUSD",1773573542978,0.47123057,2118.1,2117.7,0.0003]
["bitfinex","ETHUSD",1773573543178,0.47123057,2117.9,2117.7,0.0003]
["bitfinex","ETHUSD",1773573550087,5.17347794,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573550386,0.47123057,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573550767,0.42381377,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573550972,0.38066516,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573555267,5.08291253,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573555793,2.34664457,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573559499,5.08291253,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573559680,3.11693312,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573562095,0.38066516,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573564479,5.08291253,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573566874,4.70224737,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573567394,5.19553012,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573569301,4.70224737,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573569794,0.001,2118.2,2117.7,0.30556835]
["bitfinex","ETHUSD",1773573570378,0.49428275,2118.2,2117.7,0.30556835]
["bitfinex","ETHUSD",1773573574923,4.50224737,2118.1,2117.7,0.30556835]
["bitfinex","ETHUSD",1773573575507,0.49328275,2117.9,2117.7,0.0003]
["bitfinex","ETHUSD",1773573578219,2.25926216,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573578517,0.49328275,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573579316,0.49328275,2117.9,2117.7,0.0003]
["bitfinex","ETHUSD",1773573579493,4.99553012,2117.9,2117.7,0.0003]
["bitfinex","ETHUSD",1773573580526,4.50224737,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573583816,4.99553012,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573584326,4.50224737,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573585010,4.99553012,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573585211,4.50224737,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573586028,1.76597941,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573587808,2.25926216,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573588027,1.76597941,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573589057,4.50224737,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573589576,2.73626796,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573590249,3.22955071,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573592036,0.49328275,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573594142,4.99553012,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573596550,4.50224737,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573597138,4.97103044,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573598465,4.50224737,2117.8,2117.7,0.0003]
["bitfinex","ETHUSD",1773573601846,0.001,2118.0,2117.7,0.0003]
["bitfinex","ETHUSD",1773573602047,4.2277496,2118.0,2117.7,0.31696541]
["bitfinex","ETHUSD",1773573602382,4.2277496,2118.0,2117.7,0.31616541]
["bitfinex","ETHUSD",1773573603050,0.001,2118.2,2117.7,0.31616541]
["bitfinex","ETHUSD",1773573603246,4.2287496,2118.2,2117.7,0.31616541]
["bitfinex","ETHUSD",1773573604267,4.2287496,2118.2,2118.0,0.31616541]
["bitfinex","ETHUSD",1773573607082,1.76697941,2118.2,2118.0,0.31616541]
["bitfinex","ETHUSD",1773573607665,0.001,2118.4,2118.0,0.31616541]
["bitfinex","ETHUSD",1773573607873,4.2277496,2118.3,2118.1,0.31516541]
["bitfinex","ETHUSD",1773573608070,4.2277496,2118.6,2118.1,0.31516541]
["bitfinex","ETHUSD",1773573608246,1.76597941,2118.6,2118.1,0.31516541]
["bitfinex","ETHUSD",1773573608468,0.46878307,2118.7,2118.1,0.31516541]
["bitfinex","ETHUSD",1773573608654,0.002,2118.8,2118.1,0.31516541]
["bitfinex","ETHUSD",1773573608867,4.2277496,2118.7,2118.1,0.31516541]
["bitfinex","ETHUSD",1773573609269,4.69653267,2118.7,2118.1,0.31516541]
["bitfinex","ETHUSD",1773573613587,4.69653267,2118.7,2118.2,0.11516541]
["bitfinex","ETHUSD",1773573613588,4.0277496,2118.6,2118.2,0.11516541]
["bitfinex","ETHUSD",1773573615771,0.001,2118.5,2118.2,0.11516541]
["bitfinex","ETHUSD",1773573616791,2.26277019,2118.5,2118.2,0.11516541]
["bitfinex","ETHUSD",1773573621790,4.0287496,2118.5,2118.2,0.11516541]
["bitfinex","ETHUSD",1773573622099,1.76697941,2118.5,2118.2,0.11516541]
["bitfinex","ETHUSD",1773573622801,1.76697941,2118.5,2118.3,1.29535707]
["bitfinex","ETHUSD",1773573623306,0.48519772,2118.6,2118.3,1.29535707]
["bitfinex","ETHUSD",1773573623600,2.26177019,2118.5,2118.3,1.29535707]
["bitfinex","ETHUSD",1773573624189,2.74696791,2118.4,2118.2,1.18024737]
["bitfinex","ETHUSD",1773573624390,0.48519772,2118.4,2118.2,1.18024737]
["bitfinex","ETHUSD",1773573624570,0.48519772,2118.7,2118.2,1.18024737]
["bitfinex","ETHUSD",1773573624777,0.48519772,2118.6,2118.2,1.29541278]
["bitfinex","ETHUSD",1773573626900,2.74696791,2118.5,2118.2,1.29541278]
["bitfinex","ETHUSD",1773573627098,0.48519772,2118.5,2118.1,1.18026896]
["bitfinex","ETHUSD",1773573627270,0.48519772,2118.3,2118.1,1.18026896]
["bitfinex","ETHUSD",1773573628679,0.48519772,2118.3,2118.1,1.18136896]
["bitfinex","ETHUSD",1773573630601,2.26177019,2118.2,2118.1,1.18136896]
["bitfinex","ETHUSD",1773573632104,0.48619772,2118.5,2118.1,1.29653437]
["bitfinex","ETHUSD",1773573636716,0.48619772,2118.5,2118.2,0.11516541]
["bitfinex","ETHUSD",1773573636917,0.001,2118.5,2118.2,0.1623753]
["bitfinex","ETHUSD",1773573637113,0.001,2118.5,2118.3,0.11516541]
["bitfinex","ETHUSD",1773573637417,0.002,2118.8,2118.3,0.11416541]
["bitfinex","ETHUSD",1773573637418,1.53319772,2118.8,2118.3,0.11416541]
["bitfinex","ETHUSD",1773573638214,0.48519772,2118.7,2118.3,0.11416541]
["bitfinex","ETHUSD",1773573640527,0.48519772,2118.7,2118.4,1.18013595]
["bitfinex","ETHUSD",1773573641028,0.001,2118.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1773573644827,1.048,2118.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1773573644828,1.56519772,2118.8,2118.4,1.18013595]
["bitfinex","ETHUSD",1773573645092,0.002,2119.1,2118.7,0.49999999]
["bitfinex","ETHUSD",1773573647204,0.002,2119.1,2118.8,1.67991314]
["bitfinex","ETHUSD",1773573652837,0.002,2118.9,2118.8,1.67991314]
["bitfinex","ETHUSD",1773573653009,0.002,2119.1,2118.8,1.67991314]
["bitfinex","ETHUSD",1773573655042,0.002,2119.1,2118.8,0.49999999]
["bitfinex","ETHUSD",1773573655217,0.002,2119.1,2118.7,1.17991772]
["bitfinex","ETHUSD",1773573656847,0.002,2119.1,2118.7,1.79609099]
["bitfinex","ETHUSD",1773573658453,0.002,2119.1,2118.7,1.17991772]
["bitfinex","ETHUSD",1773573659017,0.002,2119.1,2118.7,1.79609099]
["bitfinex","ETHUSD",1773573659220,0.002,2119.1,2118.8,0.61617327]
["bitfinex","ETHUSD",1773573659710,0.002,2119.1,2118.6,0.61617327]
["bitfinex","ETHUSD",1773573662962,0.002,2119.1,2118.6,1.79614486]
["bitfinex","ETHUSD",1773573663363,0.002,2119.1,2118.6,0.61617327]
["bitfinex","ETHUSD",1773573663562,0.002,2119.1,2118.4,1.79630922]
["bitfinex","ETHUSD",1773573663756,0.002,2119.1,2118.5,0.61617327]
["bitfinex","ETHUSD",1773573664437,0.002,2119.1,2118.8,0.001]
["bitfinex","ETHUSD",1773573664753,0.002,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773573670230,1.112,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773573670434,0.002,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773573670757,1.112,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773573673261,0.002,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773573673434,1.114,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773573673759,2.29385747,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773573674061,1.114,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773573675662,1.114,2118.9,2118.8,0.61717327]
["bitfinex","ETHUSD",1773573678361,1.114,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773573682885,2.29391153,2118.9,2118.5,0.61717327]
["bitfinex","ETHUSD",1773573683240,2.29391153,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1773573688660,2.29391153,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773573690239,1.114,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773573690438,2.29387463,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773573698549,2.29387463,2118.9,2118.7,0.59378774]
["bitfinex","ETHUSD",1773573698777,1.12,2118.8,2118.7,0.59378774]
["bitfinex","ETHUSD",1773573701145,0.002,2118.9,2118.7,0.59378774]
["bitfinex","ETHUSD",1773573701350,0.79141905,2118.8,2118.7,1.77375658]
["bitfinex","ETHUSD",1773573701551,0.50715837,2118.8,2118.7,1.77375658]
["bitfinex","ETHUSD",1773573702764,0.002,2118.9,2118.8,0.59278774]
["bitfinex","ETHUSD",1773573702973,1.124,2119.1,2118.8,0.59278774]
["bitfinex","ETHUSD",1773573705788,1.122,2119.1,2119.0,0.5723876]
["bitfinex","ETHUSD",1773573705962,1.122,2119.1,2118.9,0.47675773]
["bitfinex","ETHUSD",1773573706155,1.122,2119.1,2118.8,0.47675773]
["bitfinex","ETHUSD",1773573707169,0.42761239,2119.0,2118.7,1.18096558]
["bitfinex","ETHUSD",1773573707478,0.42761239,2119.0,2118.7,1.65772331]
["bitfinex","ETHUSD",1773573707982,0.42761239,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773573710056,1.17986871,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773573710256,0.42761239,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773573715290,1.60741418,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1773573715894,1.60741418,2119.0,2118.9,0.0011]
["bitfinex","ETHUSD",1773573720702,0.42761239,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773573720900,0.42761239,2118.9,2118.1,0.0011]
["bitfinex","ETHUSD",1773573720901,1.98461239,2118.9,2118.1,0.0011]
["bitfinex","ETHUSD",1773573721196,0.42661239,2118.7,2118.2,0.48425908]
["bitfinex","ETHUSD",1773573723105,1.60663693,2118.6,2118.2,0.48425908]
["bitfinex","ETHUSD",1773573724976,0.42661239,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1773573725177,1.55561239,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1773573727319,2.73580405,2118.3,2118.2,0.0011]
["bitfinex","ETHUSD",1773573730687,2.73580405,2118.3,2118.0,0.48425908]
["bitfinex","ETHUSD",1773573730688,2.73580405,2118.3,2118.0,1e-08]
["bitfinex","ETHUSD",1773573731699,2.73580405,2118.3,2117.9,0.48425908]
["bitfinex","ETHUSD",1773573734718,2.30919166,2118.3,2117.9,0.48425908]
["bitfinex","ETHUSD",1773573735019,0.47016655,2118.2,2117.9,0.48425908]
["bitfinex","ETHUSD",1773573739918,0.47016655,2118.2,2118.1,0.0011]
["bitfinex","ETHUSD",1773573750335,2.30919166,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1773573750534,2.79043153,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1773573751017,1.66143153,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1773573751318,1.144,2118.2,2118.1,0.0011]
["bitfinex","ETHUSD",1773573760118,2.32424737,2118.2,2118.1,0.0011]
["bitfinex","ETHUSD",1773573764540,2.80548724,2118.2,2118.1,0.0011]
["bitfinex","ETHUSD",1773573764744,0.48123987,2118.1,2117.9,0.0011]
["bitfinex","ETHUSD",1773573767318,2.32424737,2118.2,2117.9,0.0011]
["bitfinex","ETHUSD",1773573767543,2.32424737,2118.2,2117.9,0.45642987]
["bitfinex","ETHUSD",1773573769426,1.157,2118.1,2117.9,0.45642987]
["bitfinex","ETHUSD",1773573771466,1.18023436,2118.3,2117.9,0.45642987]
["bitfinex","ETHUSD",1773573771765,1.159,2118.0,2117.9,0.45642987]
["bitfinex","ETHUSD",1773573774757,1.18023436,2118.3,2118.0,0.45882918]
["bitfinex","ETHUSD",1773573774960,0.48223987,2118.4,2118.0,0.45882918]
["bitfinex","ETHUSD",1773573774961,1.16,2118.2,2118.0,0.45882918]
["bitfinex","ETHUSD",1773573775534,1.16,2118.2,2118.1,0.45882918]
["bitfinex","ETHUSD",1773573776063,1.16,2118.2,2118.1,0.45992918]
["bitfinex","ETHUSD",1773573776838,0.001,2118.4,2118.1,0.45992918]
["bitfinex","ETHUSD",1773573777045,1.161,2118.3,2118.1,0.45992918]
["bitfinex","ETHUSD",1773573777763,1.161,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1773573778262,0.001,2118.4,2118.2,0.45882918]
["bitfinex","ETHUSD",1773573778675,1.162,2118.3,2118.2,0.45882918]
["bitfinex","ETHUSD",1773573779045,0.001,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1773573779253,1.64084181,2118.7,2118.1,0.0011]
["bitfinex","ETHUSD",1773573779254,1.162,2118.5,2118.2,0.45882918]
["bitfinex","ETHUSD",1773573781446,1.162,2118.5,2118.2,1.6390686]
["bitfinex","ETHUSD",1773573781641,1.162,2118.5,2118.3,0.45882918]
["bitfinex","ETHUSD",1773573781840,1.162,2118.4,2118.3,0.45882918]
["bitfinex","ETHUSD",1773573782040,1.162,2118.6,2118.3,0.45882918]
["bitfinex","ETHUSD",1773573782380,1.162,2118.6,2118.4,0.45882918]
["bitfinex","ETHUSD",1773573788167,0.46082157,2118.8,2118.4,0.45882918]
["bitfinex","ETHUSD",1773573788345,1.164,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773573793488,0.46082157,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773573793689,1.166,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773573794587,0.002,2118.9,2118.6,0.45982918]
["bitfinex","ETHUSD",1773573794784,1.166,2118.8,2118.6,0.45982918]
["bitfinex","ETHUSD",1773573795964,1.166,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773573796293,0.46082157,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1773573798376,0.46082157,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773573801998,0.46282157,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773573810203,0.46359614,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1773573811601,1.64565955,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773573812501,1.18206341,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773573812685,0.46359614,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1773573816407,0.46559614,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773573819019,1.64564262,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773573819206,0.002,2118.6,2118.4,0.49353008]
["bitfinex","ETHUSD",1773573820573,1.176,2118.6,2118.4,0.49353008]
["bitfinex","ETHUSD",1773573827124,1.176,2118.6,2118.4,1.67366166]
["bitfinex","ETHUSD",1773573827314,1.176,2118.6,2118.4,0.49353008]
["bitfinex","ETHUSD",1773573831398,1.176,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773573831600,1.64375025,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773573838015,0.002,2118.6,2118.4,0.45286778]
["bitfinex","ETHUSD",1773573838193,1.179,2118.6,2118.4,0.45286778]
["bitfinex","ETHUSD",1773573849015,1.183,2118.6,2118.4,0.45286778]
["bitfinex","ETHUSD",1773573860240,1.11757768,2118.6,2118.4,0.45286778]
["bitfinex","ETHUSD",1773573862142,0.46236589,2118.7,2118.4,0.45286778]
["bitfinex","ETHUSD",1773573862344,1.64736589,2118.7,2118.4,0.45286778]
["bitfinex","ETHUSD",1773573863117,1.64736589,2118.7,2118.6,0.0011]
["bitfinex","ETHUSD",1773573877853,1.64736589,2118.7,2118.2,4.72094625]
["bitfinex","ETHUSD",1773573877854,0.4535319,2118.6,2118.2,0.47161059]
["bitfinex","ETHUSD",1773573878053,0.4535319,2118.6,2118.1,1.18136341]
["bitfinex","ETHUSD",1773573878432,0.4535319,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1773573878633,0.4535319,2118.6,2118.1,0.47271059]
["bitfinex","ETHUSD",1773573879651,0.4535319,2118.6,2118.1,0.0011]
["bitfinex","ETHUSD",1773573879958,1.18008024,2118.5,2118.1,0.0011]
["bitfinex","ETHUSD",1773573880138,0.4535319,2118.4,2118.1,0.0011]
["bitfinex","ETHUSD",1773573880738,1.191,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1773573881061,1.6445319,2118.3,2118.1,0.0011]
["bitfinex","ETHUSD",1773573885065,1.6445319,2118.3,2117.9,0.47271059]
["bitfinex","ETHUSD",1773573885066,0.4535319,2118.2,2117.9,0.47271059]
["bitfinex","ETHUSD",1773573885361,1.191,2118.3,2117.9,0.47271059]
["bitfinex","ETHUSD",1773573886547,1.191,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773573894168,1.6524541,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773573900591,0.4614541,2118.2,2118.0,0.0011]
["bitfinex","ETHUSD",1773573900772,0.4614541,2118.2,2118.0,0.0003]
["bitfinex","ETHUSD",1773573901946,0.4614541,2118.1,2118.0,0.0003]
["bitfinex","ETHUSD",1773573902953,0.4614541,2118.1,2117.8,0.0011]
["bitfinex","ETHUSD",1773573904357,0.4614541,2118.0,2117.8,0.0011]
["bitfinex","ETHUSD",1773573904550,1.197,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573911166,1.198,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573920197,1.14250251,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573921206,1.60395661,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573923391,1.14250251,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573924377,1.14250251,2117.9,2117.8,0.45884633]
["bitfinex","ETHUSD",1773573933624,1.60244859,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1773573935087,1.60244859,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573942406,2.78286315,2117.9,2117.8,0.0011]
["bitfinex","ETHUSD",1773573947228,0.45994608,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1773573949008,0.45994608,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773573950838,0.45994608,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1773573951141,0.45994608,2117.6,2117.3,0.0011]
["bitfinex","ETHUSD",1773573952005,1.208,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1773573952331,1.208,2117.5,2117.2,1.58961393]
["bitfinex","ETHUSD",1773573952528,1.68836006,2117.5,2117.2,1.58961393]
["bitfinex","ETHUSD",1773573953434,1.68836006,2117.5,2117.2,0.40884633]
["bitfinex","ETHUSD",1773573953638,1.68836006,2117.5,2117.1,1.64143561]
["bitfinex","ETHUSD",1773573955838,0.48036006,2117.4,2117.1,1.64143561]
["bitfinex","ETHUSD",1773573957837,0.48036006,2117.4,2117.1,0.46060929]
["bitfinex","ETHUSD",1773573958132,0.48036006,2117.4,2117.0,1.18087322]
["bitfinex","ETHUSD",1773573958517,0.48036006,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773573959154,0.48036006,2117.3,2116.6,4.72453985]
["bitfinex","ETHUSD",1773573959343,0.48036006,2117.3,2116.8,0.0011]
["bitfinex","ETHUSD",1773573959914,0.48036006,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1773573960239,1.18080483,2117.2,2116.8,0.0011]
["bitfinex","ETHUSD",1773573960240,0.48036006,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773573970157,0.48036006,2116.8,2116.4,1.18122553]
["bitfinex","ETHUSD",1773573970656,0.48036006,2116.8,2116.5,1.18197322]
["bitfinex","ETHUSD",1773573971459,0.48036006,2116.7,2116.3,0.46060929]
["bitfinex","ETHUSD",1773573971761,0.48036006,2116.7,2116.4,1.18197322]
["bitfinex","ETHUSD",1773573972060,0.48036006,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773573973474,0.48036006,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773573974925,0.48036006,2116.5,2115.9,0.46060929]
["bitfinex","ETHUSD",1773573975152,0.48036006,2116.5,2116.0,0.46060929]
["bitfinex","ETHUSD",1773573975742,0.48036006,2116.4,2116.0,1.64208066]
["bitfinex","ETHUSD",1773573975958,0.48036006,2116.4,2116.1,1.18197322]
["bitfinex","ETHUSD",1773573977932,0.48036006,2116.4,2116.1,2.82399652]
["bitfinex","ETHUSD",1773573978370,0.48036006,2116.4,2116.1,1.64258251]
["bitfinex","ETHUSD",1773573978554,0.48036006,2116.4,2116.1,2.82399303]
["bitfinex","ETHUSD",1773573978868,0.48036006,2116.4,2116.1,1.64258251]
["bitfinex","ETHUSD",1773573979187,0.48036006,2116.4,2116.1,2.82399966]
["bitfinex","ETHUSD",1773573979467,0.48036006,2116.4,2116.1,1.64258251]
["bitfinex","ETHUSD",1773573979667,0.48036006,2116.4,2116.1,1.64202242]
["bitfinex","ETHUSD",1773573980168,2.87553165,2116.6,2116.2,1.18197322]
["bitfinex","ETHUSD",1773573980464,0.48036006,2116.5,2116.2,1.64258251]
["bitfinex","ETHUSD",1773573980666,0.48036006,2116.5,2116.2,1.18197322]
["bitfinex","ETHUSD",1773573983167,0.49394608,2116.4,2116.2,1.18197322]
["bitfinex","ETHUSD",1773573984238,0.49394608,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773573986069,2.88910979,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773573986251,1.018,2116.5,2116.4,1.63567897]
["bitfinex","ETHUSD",1773573989976,1.51194608,2116.5,2116.4,1.18197322]
["bitfinex","ETHUSD",1773573990147,1.51194608,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773573990347,0.49394608,2116.4,2116.3,1.18307322]
["bitfinex","ETHUSD",1773573991970,0.49394608,2116.4,2116.3,0.11771361]
["bitfinex","ETHUSD",1773573994799,0.49394608,2116.3,2115.6,0.453375]
["bitfinex","ETHUSD",1773573994998,0.49394608,2116.3,2115.7,0.50064068]
["bitfinex","ETHUSD",1773573996251,1.219,2116.3,2115.7,0.50064068]
["bitfinex","ETHUSD",1773573996778,1.219,2116.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1773573996948,1.219,2116.3,2115.9,0.50063621]
["bitfinex","ETHUSD",1773573997149,1.22,2116.3,2115.9,0.50063621]
["bitfinex","ETHUSD",1773573997349,1.22,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773573997550,1.22,2116.3,2116.1,0.453375]
["bitfinex","ETHUSD",1773574000290,0.49394608,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574002182,0.49394608,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574002392,0.49394608,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773574003378,1.18147448,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773574003678,5.21965228,2116.1,2115.8,0.45480575]
["bitfinex","ETHUSD",1773574003679,1.22,2116.1,2115.8,0.45480575]
["bitfinex","ETHUSD",1773574005063,0.49394608,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773574005763,1.18145107,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773574006097,1.221,2116.0,2115.8,0.45480575]
["bitfinex","ETHUSD",1773574007094,1.221,2115.9,2115.8,0.45480575]
["bitfinex","ETHUSD",1773574007994,1.222,2116.0,2115.9,0.45370575]
["bitfinex","ETHUSD",1773574008297,1.222,2116.1,2115.9,0.45370575]
["bitfinex","ETHUSD",1773574008665,1.222,2116.2,2115.9,0.45370575]
["bitfinex","ETHUSD",1773574008873,1.223,2116.3,2115.9,0.45370575]
["bitfinex","ETHUSD",1773574009380,1.223,2116.3,2115.8,1.22992614]
["bitfinex","ETHUSD",1773574009381,0.001,2116.3,2116.1,0.45370575]
["bitfinex","ETHUSD",1773574009581,0.001,2116.2,2116.1,0.45370575]
["bitfinex","ETHUSD",1773574012905,1.15109023,2116.3,2116.2,0.47458244]
["bitfinex","ETHUSD",1773574013278,1.15109023,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773574013506,1.15109023,2116.3,2116.1,0.47458244]
["bitfinex","ETHUSD",1773574017815,0.46372763,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574018805,1.64511075,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574019105,0.46372763,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574019709,1.64509252,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574020616,0.46372763,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574021716,0.46472763,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574026222,0.001,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574026521,0.001,2116.1,2116.0,0.47568244]
["bitfinex","ETHUSD",1773574028117,0.001,2116.8,2116.1,0.47458244]
["bitfinex","ETHUSD",1773574028323,2.86481139,2116.7,2116.1,0.47458244]
["bitfinex","ETHUSD",1773574028526,0.46372763,2116.6,2116.1,0.47458244]
["bitfinex","ETHUSD",1773574029928,1.64486934,2116.6,2116.2,0.47458244]
["bitfinex","ETHUSD",1773574030127,1.18111635,2116.7,2116.2,0.47458244]
["bitfinex","ETHUSD",1773574030302,1.217,2116.6,2116.2,0.47458244]
["bitfinex","ETHUSD",1773574031228,1.218,2116.7,2116.2,0.47458244]
["bitfinex","ETHUSD",1773574032326,2.39909059,2116.7,2116.3,0.47458244]
["bitfinex","ETHUSD",1773574032699,2.86281822,2116.7,2116.3,0.47458244]
["bitfinex","ETHUSD",1773574033829,0.001,2116.5,2116.3,0.47458244]
["bitfinex","ETHUSD",1773574037247,0.001,2116.5,2116.4,0.47458244]
["bitfinex","ETHUSD",1773574039260,0.001,2116.5,2116.2,0.47568244]
["bitfinex","ETHUSD",1773574040140,0.001,2116.5,2116.2,1.65703523]
["bitfinex","ETHUSD",1773574041539,0.001,2116.5,2116.2,0.47568244]
["bitfinex","ETHUSD",1773574042044,0.001,2116.5,2116.2,1.65704365]
["bitfinex","ETHUSD",1773574044854,0.001,2116.5,2116.2,1.18246121]
["bitfinex","ETHUSD",1773574045054,0.001,2116.5,2116.3,0.45141122]
["bitfinex","ETHUSD",1773574045426,0.001,2116.5,2116.3,0.45251122]
["bitfinex","ETHUSD",1773574048560,0.001,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773574049276,0.45978272,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773574050456,0.001,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773574051055,0.45978272,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773574064764,0.001,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773574067680,0.45978272,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773574070876,0.40978272,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773574074972,1.71302578,2116.7,2116.4,0.48788698]
["bitfinex","ETHUSD",1773574075158,2.89411566,2116.7,2116.4,0.48788698]
["bitfinex","ETHUSD",1773574075360,0.49502578,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773574078678,0.49502578,2116.6,2116.3,0.48898698]
["bitfinex","ETHUSD",1773574080471,0.001,2116.4,2116.3,0.48898698]
["bitfinex","ETHUSD",1773574087198,0.001,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574092400,0.49602578,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574093285,0.001,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574115694,0.001,2116.4,2116.2,0.45860188]
["bitfinex","ETHUSD",1773574115695,0.46282328,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1773574116993,0.46182328,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574117202,1.70482328,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574118617,2.88624192,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574120925,1.64415563,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773574121306,1.245,2116.3,2116.0,0.45860188]
["bitfinex","ETHUSD",1773574122133,0.46182328,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574122427,1.245,2116.3,2116.0,0.45860188]
["bitfinex","ETHUSD",1773574122927,1.70682328,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773574126102,1.70682328,2116.3,2116.0,0.45860188]
["bitfinex","ETHUSD",1773574126435,0.46282328,2116.3,2116.0,0.45860188]
["bitfinex","ETHUSD",1773574126729,1.246,2116.2,2116.0,0.45860188]
["bitfinex","ETHUSD",1773574128024,1.246,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574128325,1.70782328,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574129427,1.70782328,2116.2,2115.7,0.16472018]
["bitfinex","ETHUSD",1773574129730,1.70782328,2116.2,2115.8,1.34630634]
["bitfinex","ETHUSD",1773574134006,0.47211889,2116.1,2115.8,1.34630634]
["bitfinex","ETHUSD",1773574134335,0.47211889,2116.1,2115.8,1.18158616]
["bitfinex","ETHUSD",1773574135624,0.47211889,2116.1,2115.8,0.16472018]
["bitfinex","ETHUSD",1773574139133,0.47211889,2116.1,2115.8,1.34626788]
["bitfinex","ETHUSD",1773574141334,0.47211889,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773574141541,0.001,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1773574142539,0.47311889,2116.0,2115.7,0.16582018]
["bitfinex","ETHUSD",1773574144950,0.47311889,2116.0,2115.7,1.34743887]
["bitfinex","ETHUSD",1773574145148,0.001,2116.0,2115.8,0.16582018]
["bitfinex","ETHUSD",1773574146441,0.001,2116.0,2115.9,0.16582018]
["bitfinex","ETHUSD",1773574147646,0.001,2116.0,2115.9,1.34735049]
["bitfinex","ETHUSD",1773574149747,0.47311889,2116.3,2116.0,1.34728178]
["bitfinex","ETHUSD",1773574154053,0.001,2116.1,2116.0,1.34728178]
["bitfinex","ETHUSD",1773574156256,0.001,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773574156766,0.001,2116.1,2115.9,0.16692018]
["bitfinex","ETHUSD",1773574158062,0.47311889,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773574158769,0.001,2116.1,2115.9,1.18263031]
["bitfinex","ETHUSD",1773574161060,0.47211889,2116.2,2115.9,1.18263031]
["bitfinex","ETHUSD",1773574165571,0.47211889,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773574179541,0.45335488,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773574181377,0.38385227,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773574183288,0.001,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773574183878,0.49451252,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773574186393,1.67582565,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773574186595,0.49351252,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773574196678,1.18136282,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574196878,0.48892232,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574203705,1.67034096,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574203906,0.48892232,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1773574204111,0.48892232,2116.0,2115.9,0.0003]
["bitfinex","ETHUSD",1773574204427,1.74292232,2116.0,2115.9,0.0003]
["bitfinex","ETHUSD",1773574207088,0.48892232,2116.1,2115.9,0.0003]
["bitfinex","ETHUSD",1773574207289,1.255,2116.0,2115.9,0.0003]
["bitfinex","ETHUSD",1773574207492,0.001,2116.3,2115.9,0.2565868]
["bitfinex","ETHUSD",1773574207716,0.001,2116.3,2115.9,0.30384801]
["bitfinex","ETHUSD",1773574208014,0.001,2116.8,2115.9,0.30384801]
["bitfinex","ETHUSD",1773574208015,1.18202926,2116.8,2116.0,0.2562868]
["bitfinex","ETHUSD",1773574208315,1.67095158,2116.8,2116.0,0.2562868]
["bitfinex","ETHUSD",1773574208626,1.249,2116.7,2116.0,0.2562868]
["bitfinex","ETHUSD",1773574209329,1.73792232,2116.7,2116.2,0.2562868]
["bitfinex","ETHUSD",1773574213196,1.249,2116.7,2116.3,1.18130699]
["bitfinex","ETHUSD",1773574213498,1.249,2116.7,2116.4,0.2562868]
["bitfinex","ETHUSD",1773574213924,2.91901942,2116.7,2116.4,0.2562868]
["bitfinex","ETHUSD",1773574214094,1.73792232,2116.7,2116.4,0.2562868]
["bitfinex","ETHUSD",1773574217421,0.48892232,2116.6,2116.3,1.43757997]
["bitfinex","ETHUSD",1773574218922,0.48892232,2116.6,2116.1,1.43768138]
["bitfinex","ETHUSD",1773574219913,0.48892232,2116.5,2116.1,1.43768138]
["bitfinex","ETHUSD",1773574221331,0.48892232,2116.5,2116.2,0.2562868]
["bitfinex","ETHUSD",1773574223532,0.48892232,2116.5,2115.9,0.0003]
["bitfinex","ETHUSD",1773574223533,1.18125118,2116.4,2115.9,1.18180595]
["bitfinex","ETHUSD",1773574223734,0.48892232,2116.5,2115.9,1.18180595]
["bitfinex","ETHUSD",1773574226624,0.48892232,2116.5,2115.9,0.0003]
["bitfinex","ETHUSD",1773574229638,0.48892232,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1773574229800,0.001,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773574232026,0.001,2116.3,2116.1,0.04835674]
["bitfinex","ETHUSD",1773574232203,0.48892232,2116.5,2116.1,0.04835674]
["bitfinex","ETHUSD",1773574234536,0.48892232,2116.5,2116.2,1.18136282]
["bitfinex","ETHUSD",1773574239445,0.48892232,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1773574241339,0.48892232,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773574241540,0.001,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574241711,0.501,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574244340,0.501,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773574245443,0.49945,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773574248448,0.49945,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773574248651,1.68081282,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773574248947,1.75845,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773574249147,0.001,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773574251129,0.001,2116.4,2116.2,0.04835451]
["bitfinex","ETHUSD",1773574252446,0.49945,2116.5,2116.2,0.04835451]
["bitfinex","ETHUSD",1773574253853,0.49945,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773574255941,0.49945,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1773574256252,0.49945,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773574257122,1.68071054,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773574258052,0.49945,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773574263555,2.93361372,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1773574263738,1.253,2116.6,2116.1,0.0011]
["bitfinex","ETHUSD",1773574264253,0.49945,2116.5,2116.0,1.23093099]
["bitfinex","ETHUSD",1773574266027,0.49945,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773574270591,0.49945,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574273851,1.253,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773574274050,2.93359102,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773574274371,1.75245,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773574274577,1.75245,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1773574274578,1.253,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1773574275490,0.50045,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1773574278283,0.001,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1773574278468,0.50045,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1773574278857,0.49945,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773574279278,0.49945,2116.6,2116.3,0.04945227]
["bitfinex","ETHUSD",1773574281696,0.49945,2116.6,2116.3,1.23075004]
["bitfinex","ETHUSD",1773574282687,1.18206697,2116.8,2116.3,1.23075004]
["bitfinex","ETHUSD",1773574282868,0.49945,2116.7,2116.3,1.23075004]
["bitfinex","ETHUSD",1773574287896,0.49945,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1773574290912,1.264,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773574292407,1.264,2116.8,2116.5,0.0022]
["bitfinex","ETHUSD",1773574297206,1.25992124,2116.8,2116.5,0.0022]
["bitfinex","ETHUSD",1773574298989,1.75937124,2116.8,2116.5,0.0022]
["bitfinex","ETHUSD",1773574301021,1.69723483,2116.8,2116.5,0.0022]
["bitfinex","ETHUSD",1773574301225,1.60318521,2116.8,2116.5,0.0022]
["bitfinex","ETHUSD",1773574301884,1.10373521,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1773574302218,1.60318521,2116.8,2116.5,0.0022]
["bitfinex","ETHUSD",1773574302798,1.60318521,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1773574311747,1.68040234,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1773574311948,2.94840234,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1773574312728,0.49945,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1773574352387,1.268,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1773574352388,1.7987,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1773574353477,1.8107,2117.4,2116.7,0.0011]
["bitfinex","ETHUSD",1773574353664,0.5307,2117.3,2116.7,0.0011]
["bitfinex","ETHUSD",1773574358879,0.5307,2117.3,2116.7,1.18218376]
["bitfinex","ETHUSD",1773574358880,0.5307,2117.2,2116.7,1.18218376]
["bitfinex","ETHUSD",1773574360990,0.5307,2117.1,2116.7,1.18218376]
["bitfinex","ETHUSD",1773574362876,0.5307,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1773574363078,0.5317,2117.1,2116.9,0.0011]
["bitfinex","ETHUSD",1773574373505,0.5317,2117.1,2116.7,0.0011]
["bitfinex","ETHUSD",1773574373506,0.46535812,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1773574374206,1.281,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1773574374387,0.46535812,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1773574379590,1.282,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1773574381608,1.74735812,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1773574386418,0.46535812,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1773574403136,1.282,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1773574403342,1.282,2116.9,2116.7,0.0875803]
["bitfinex","ETHUSD",1773574403523,1.74276722,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1773574408242,1.282,2116.9,2116.7,0.0875803]
["bitfinex","ETHUSD",1773574409549,0.001,2116.9,2116.7,0.0875803]
["bitfinex","ETHUSD",1773574410349,0.001,2116.9,2116.7,1.26866283]
["bitfinex","ETHUSD",1773574411256,0.001,2116.9,2116.8,0.0864803]
["bitfinex","ETHUSD",1773574427478,0.001,2116.9,2116.8,0.0875803]
["bitfinex","ETHUSD",1773574427984,0.001,2116.9,2116.8,1.26860826]
["bitfinex","ETHUSD",1773574433281,0.48340694,2116.9,2116.7,0.0011]
["bitfinex","ETHUSD",1773574442902,0.48340694,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1773574443101,0.48185694,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1773574446993,1.66290332,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1773574447208,0.48185694,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773574449295,0.48185694,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1773574449601,0.48130694,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773574452592,1.6625023,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773574452816,0.48130694,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773574460511,1.6625023,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773574461092,0.48075694,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574484314,1.66200812,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574484515,0.48075694,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574503451,0.48020694,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773574503627,1.18125118,2116.4,2116.2,0.0003]
["bitfinex","ETHUSD",1773574503828,0.48020694,2116.4,2116.2,0.0003]
["bitfinex","ETHUSD",1773574505754,1.66151393,2116.3,2116.2,0.0003]
["bitfinex","ETHUSD",1773574508652,0.48020694,2116.3,2116.2,0.0003]
["bitfinex","ETHUSD",1773574509133,4.72486845,2116.5,2116.2,0.0003]
["bitfinex","ETHUSD",1773574509134,1.66143978,2116.5,2116.2,0.0003]
["bitfinex","ETHUSD",1773574509363,2.47718223,2116.6,2116.2,0.03988611]
["bitfinex","ETHUSD",1773574509543,2.95738917,2116.6,2116.2,0.03988611]
["bitfinex","ETHUSD",1773574510134,1.314,2116.5,2116.2,0.03988611]
["bitfinex","ETHUSD",1773574510332,1.314,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773574511951,1.314,2116.5,2116.4,0.04068611]
["bitfinex","ETHUSD",1773574512154,1.314,2116.5,2116.2,0.0003]
["bitfinex","ETHUSD",1773574513674,1.81399999,2116.5,2116.2,0.0003]
["bitfinex","ETHUSD",1773574514459,2.99520239,2116.5,2116.2,0.0003]
["bitfinex","ETHUSD",1773574519864,0.49999999,2116.4,2116.2,0.0003]
["bitfinex","ETHUSD",1773574522547,1.18230699,2116.3,2116.2,0.0003]
["bitfinex","ETHUSD",1773574524672,0.001,2116.3,2116.2,0.0003]
["bitfinex","ETHUSD",1773574526079,0.48440481,2116.3,2116.1,0.0003]
["bitfinex","ETHUSD",1773574526746,1.66421763,2116.2,2116.1,0.0003]
["bitfinex","ETHUSD",1773574528157,0.001,2116.3,2116.1,0.03459036]
["bitfinex","ETHUSD",1773574528470,1.321,2116.2,2116.1,0.03459036]
["bitfinex","ETHUSD",1773574531386,0.001,2116.3,2116.1,0.03459036]
["bitfinex","ETHUSD",1773574533780,0.57576658,2116.3,2116.1,0.0003]
["bitfinex","ETHUSD",1773574541969,0.001,2116.3,2116.1,0.0003]
["bitfinex","ETHUSD",1773574544694,0.78256805,2116.3,2116.1,0.0003]
["bitfinex","ETHUSD",1773574547203,0.001,2116.3,2116.1,0.0003]
["bitfinex","ETHUSD",1773574548191,0.78156805,2116.1,2115.3,1.18182163]
["bitfinex","ETHUSD",1773574548488,1.96391315,2116.3,2115.4,0.04727238]
["bitfinex","ETHUSD",1773574548668,3.29091315,2116.3,2115.4,0.04727238]
["bitfinex","ETHUSD",1773574549284,0.78156805,2116.2,2115.5,1.18175372]
["bitfinex","ETHUSD",1773574549581,0.78156805,2116.2,2115.6,0.04726791]
["bitfinex","ETHUSD",1773574551794,0.78156805,2116.2,2115.7,1.181642]
["bitfinex","ETHUSD",1773574552302,1.96293131,2116.2,2115.7,1.181642]
["bitfinex","ETHUSD",1773574553490,0.78156805,2116.1,2115.6,1.18165557]
["bitfinex","ETHUSD",1773574553681,0.78156805,2116.1,2115.6,1.22892348]
["bitfinex","ETHUSD",1773574558100,0.78156805,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773574558503,0.001,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773574560807,1.328,2116.3,2115.8,0.0011]
["bitfinex","ETHUSD",1773574560982,1.328,2116.3,2115.8,0.04836344]
["bitfinex","ETHUSD",1773574561576,0.001,2116.3,2115.8,0.04836344]
["bitfinex","ETHUSD",1773574562504,0.001,2116.3,2115.9,1.18153031]
["bitfinex","ETHUSD",1773574562709,0.78256805,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1773574563877,0.78256805,2116.6,2116.0,0.04725897]
["bitfinex","ETHUSD",1773574565618,0.78256805,2116.6,2116.1,1.18141864]
["bitfinex","ETHUSD",1773574569490,0.78156805,2116.5,2116.1,1.18141864]
["bitfinex","ETHUSD",1773574570214,0.78156805,2116.5,2116.2,0.0011]
["bitfinex","ETHUSD",1773574570592,0.001,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773574570992,0.78156805,2116.5,2116.2,0.0011]
["bitfinex","ETHUSD",1773574576627,0.001,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1773574576830,0.78256805,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1773574581311,0.001,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1773574581504,0.78156805,2116.6,2116.2,0.0011]
["bitfinex","ETHUSD",1773574582632,0.78156805,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1773574594748,0.78156805,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1773574604214,0.78053453,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1773574607535,0.78053453,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773574607724,0.74135901,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773574607925,0.70869211,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773574608125,0.70664816,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773574613630,0.74410811,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1773574619658,0.74410811,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773574625838,0.001,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1773574626053,2.51597737,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1773574626250,0.74355811,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773574627154,1.335,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1773574627377,0.74355811,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773574627763,0.74300811,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1773574631562,0.74300811,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773574651985,0.74300811,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773574651986,0.74245811,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773574664487,1.92359767,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773574667196,0.74190811,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773574680504,0.74135811,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574681312,1.92260929,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574681614,1.92360929,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773574692201,0.74135811,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773574695297,1.9226651,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773574697424,0.74135811,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574699348,1.92272093,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773574703238,0.74080811,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574703440,2.10380811,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574704451,3.28522675,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773574709151,0.74080811,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773574709965,1.92228259,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773574711350,0.74080811,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574712061,1.92233842,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574713135,2.10380811,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773574713335,3.2852651,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773574715033,0.74080811,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773574717665,1.18253031,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574721051,1.92333842,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574722359,0.001,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574726677,1.377,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574727173,0.001,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574736691,0.74180811,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574740196,1.92333842,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574740686,0.74180811,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574740988,0.001,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574742795,1.18253031,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574748196,1.92333842,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773574754296,0.74025811,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773574756398,1.92184427,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773574756571,0.74025811,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773574756770,1.92184427,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773574760101,0.001,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773574760306,2.57453649,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773574763706,3.3147946,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773574773913,0.74025811,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773574775414,3.3147946,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773574778414,2.57453649,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773574778714,0.74025811,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773574781010,1.92184427,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773574789525,0.73970811,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773574791227,0.74070811,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773574792826,1.92235011,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773574795039,0.73915811,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773574795837,1.182642,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1773574796019,1.411,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773574798005,3.33185597,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773574801026,3.33185597,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773574801027,0.73860811,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773574801335,0.73860811,2115.5,2115.4,0.0003]
["bitfinex","ETHUSD",1773574801537,4.72760434,2115.7,2115.4,0.0003]
["bitfinex","ETHUSD",1773574801538,0.001,2115.7,2115.4,0.0003]
["bitfinex","ETHUSD",1773574803148,0.001,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773574816756,0.001,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773574819155,0.73960811,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773574825558,0.73960811,2115.7,2115.4,0.0003]
["bitfinex","ETHUSD",1773574825559,1.18265416,2115.7,2115.4,0.0003]
["bitfinex","ETHUSD",1773574825768,0.73805811,2115.6,2115.4,0.0003]
["bitfinex","ETHUSD",1773574827754,0.73905811,2115.5,2115.4,0.0003]
["bitfinex","ETHUSD",1773574830355,0.001,2115.5,2115.4,0.0003]
["bitfinex","ETHUSD",1773574836540,0.73905811,2115.5,2115.4,0.0003]
["bitfinex","ETHUSD",1773574862685,1.92081183,2115.5,2115.4,0.0003]
["bitfinex","ETHUSD",1773574863555,0.73905811,2115.5,2115.4,0.0003]
["bitfinex","ETHUSD",1773574863855,1.92081183,2115.5,2115.4,0.0003]
["bitfinex","ETHUSD",1773574867182,0.73805811,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773574867382,0.73805811,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773574869991,1.91992489,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773574870178,0.73805811,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773574872385,1.91997944,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773574872699,0.73805811,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773574875701,3.34890507,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773574875907,0.73805811,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773574877298,1.43,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773574877504,1.434,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773574877881,2.17205811,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773574879312,0.001,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1773574879478,1.18264676,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1773574879810,0.001,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1773574882412,0.73905811,2115.7,2115.1,0.0011]
["bitfinex","ETHUSD",1773574889027,0.73905811,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1773574889324,0.001,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773574899538,0.73905811,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773574900230,0.73905811,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773574901030,0.002,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773574901330,0.73950811,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773574905657,0.001,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773574909070,0.73750811,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773574913253,0.73750811,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773574915558,0.001,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773574918056,0.73850811,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773574918361,0.73850811,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1773574922450,0.001,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1773574923959,0.73795811,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1773574924868,0.73795811,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773574932167,0.001,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773574932870,0.73795811,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773574933975,0.73469787,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773574934154,0.73369787,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773574940164,0.001,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1773574940165,0.73632799,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1773574942700,0.73532799,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1773574947408,0.73532799,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773574954006,0.73477799,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773574958023,0.73195175,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773574961988,0.001,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773574962518,0.73195175,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773574974915,0.73336487,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773574976423,0.73336487,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773574980420,0.73281487,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773574981729,0.73054802,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773574983236,0.73054802,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1773574985439,0.73154802,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1773574985644,0.52142749,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773574988350,1.18203928,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773574988560,0.52142749,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773574988837,0.519492,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773574989216,1.70347778,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1773574990350,0.52045975,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773574992137,1.7024942,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773574992657,1.18203445,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773574992951,0.52045975,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773574993125,0.52045975,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1773574993326,0.52045975,2114.9,2114.2,0.959]
["bitfinex","ETHUSD",1773574993327,0.52045975,2114.9,2114.2,1.22973556]
["bitfinex","ETHUSD",1773574993838,0.52045975,2114.9,2114.2,1.18243635]
["bitfinex","ETHUSD",1773574994427,0.51990975,2114.8,2114.2,1.18243635]
["bitfinex","ETHUSD",1773574997450,1.441,2115.0,2114.4,1.18236852]
["bitfinex","ETHUSD",1773574997658,1.18298422,2115.1,2114.5,0.0472925]
["bitfinex","ETHUSD",1773574997949,1.18298422,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773574998256,0.001,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773574998965,1.18192613,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773575009266,1.70181967,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773575009444,4.72681705,2115.6,2115.0,0.0011]
["bitfinex","ETHUSD",1773575009644,3.14470724,2115.5,2115.0,0.0011]
["bitfinex","ETHUSD",1773575010365,0.51990975,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1773575013751,0.51747333,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773575015591,1.69935146,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773575019305,0.51747333,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773575019506,1.69934985,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773575022474,1.18184086,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1773575022674,1.7005324,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1773575022868,1.7005324,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773575023297,1.70050708,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773575024095,0.51869154,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773575024300,1.18178844,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773575025006,1.70047998,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773575025365,0.51869154,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773575027602,0.51969154,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1773575027899,1.70136385,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1773575032003,0.51869154,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1773575035108,1.70040452,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773575038208,1.18171298,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773575038509,0.51869154,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773575045813,0.51969154,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773575048417,1.18169786,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773575049293,1.18169786,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773575051498,2.63669786,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773575051924,2.63569551,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773575054720,3.15418551,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773575055521,1.455,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773575055726,1.97349,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773575064536,3.15518786,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773575066343,0.51794,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773575067946,1.455,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773575069551,1.97294,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773575071048,0.51794,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773575081554,1.69969372,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773575081850,0.51794,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773575082155,1.69969372,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773575088675,1.455,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773575088960,1.41776514,2117.5,2115.6,1.02262263]
["bitfinex","ETHUSD",1773575088961,0.51794,2116.6,2115.6,1.02262263]
["bitfinex","ETHUSD",1773575089164,0.51794,2116.7,2115.6,0.065536]
["bitfinex","ETHUSD",1773575089337,0.49156377,2116.7,2116.1,0.45829088]
["bitfinex","ETHUSD",1773575089741,0.49256377,2116.9,2116.1,0.45829088]
["bitfinex","ETHUSD",1773575089943,0.001,2116.9,2116.0,17.782961]
["bitfinex","ETHUSD",1773575090261,0.001,2116.9,2116.2,0.45829088]
["bitfinex","ETHUSD",1773575090859,0.001,2116.9,2116.4,0.45829088]
["bitfinex","ETHUSD",1773575091563,0.46687241,2116.9,2116.3,0.48105999]
["bitfinex","ETHUSD",1773575091859,0.46687241,2116.9,2116.2,1.18132393]
["bitfinex","ETHUSD",1773575092159,0.46687241,2116.9,2116.3,0.48105999]
["bitfinex","ETHUSD",1773575093750,0.47318004,2116.8,2116.3,1.66236376]
["bitfinex","ETHUSD",1773575094960,0.001,2116.9,2116.3,1.66236376]
["bitfinex","ETHUSD",1773575094961,0.001,2116.9,2116.4,0.48105999]
["bitfinex","ETHUSD",1773575095639,0.001,2116.9,2116.6,0.48105999]
["bitfinex","ETHUSD",1773575098174,0.47418004,2116.9,2116.6,0.48105999]
["bitfinex","ETHUSD",1773575099163,0.47418004,2116.9,2116.6,1.66217947]
["bitfinex","ETHUSD",1773575100358,0.47418004,2116.9,2116.6,0.48105999]
["bitfinex","ETHUSD",1773575100559,0.47318004,2116.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1773575100747,0.47318004,2116.8,2116.2,1.6130807]
["bitfinex","ETHUSD",1773575102058,0.47318004,2116.8,2116.3,0.43171788]
["bitfinex","ETHUSD",1773575102460,0.47318004,2116.8,2116.3,1.61301177]
["bitfinex","ETHUSD",1773575103279,0.47318004,2116.7,2116.2,0.43171788]
["bitfinex","ETHUSD",1773575103580,0.47318004,2116.7,2115.8,0.43171788]
["bitfinex","ETHUSD",1773575104480,0.47318004,2116.7,2115.7,4.72644905]
["bitfinex","ETHUSD",1773575104481,0.47318004,2116.7,2116.1,0.43171788]
["bitfinex","ETHUSD",1773575105173,0.47318004,2116.7,2116.1,0.47897462]
["bitfinex","ETHUSD",1773575107282,0.47318004,2116.7,2116.3,0.43171788]
["bitfinex","ETHUSD",1773575107961,1.456,2116.9,2116.3,0.43171788]
["bitfinex","ETHUSD",1773575108483,1.456,2116.9,2116.3,0.47897015]
["bitfinex","ETHUSD",1773575109185,1.456,2116.9,2116.2,1.18136282]
["bitfinex","ETHUSD",1773575109186,0.001,2116.9,2116.5,0.43171788]
["bitfinex","ETHUSD",1773575109483,0.001,2116.9,2116.7,0.43171788]
["bitfinex","ETHUSD",1773575111789,0.001,2116.9,2116.7,1.61276548]
["bitfinex","ETHUSD",1773575113590,0.001,2116.9,2116.8,0.43171788]
["bitfinex","ETHUSD",1773575113966,0.001,2116.9,2116.8,1.61274584]
["bitfinex","ETHUSD",1773575114889,0.001,2117.1,2116.9,0.43171788]
["bitfinex","ETHUSD",1773575115198,0.001,2117.1,2116.8,1.61194584]
["bitfinex","ETHUSD",1773575117206,0.001,2117.5,2116.9,0.48735402]
["bitfinex","ETHUSD",1773575117594,0.47418004,2117.5,2116.9,0.48735402]
["bitfinex","ETHUSD",1773575118110,0.47418004,2117.5,2117.1,0.48735402]
["bitfinex","ETHUSD",1773575120075,0.47418004,2117.5,2117.2,1.66815885]
["bitfinex","ETHUSD",1773575121219,0.001,2117.5,2117.3,0.48735402]
["bitfinex","ETHUSD",1773575122011,0.001,2117.5,2117.4,1.63761065]
["bitfinex","ETHUSD",1773575122409,0.49782424,2117.9,2117.4,1.63761065]
["bitfinex","ETHUSD",1773575122588,0.49782424,2117.9,2117.5,0.45691735]
["bitfinex","ETHUSD",1773575123407,0.002,2117.8,2117.5,0.45691735]
["bitfinex","ETHUSD",1773575123976,0.002,2117.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1773575124200,0.49882424,2117.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1773575125901,0.002,2117.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1773575126594,0.49882424,2117.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1773575127624,0.002,2117.8,2117.6,1.63749914]
["bitfinex","ETHUSD",1773575127823,0.001,2117.9,2117.7,0.45691735]
["bitfinex","ETHUSD",1773575128921,0.001,2117.9,2117.8,1.18047029]
["bitfinex","ETHUSD",1773575129099,0.001,2117.9,2117.8,1.63738764]
["bitfinex","ETHUSD",1773575129511,0.49682424,2118.2,2117.9,0.45691735]
["bitfinex","ETHUSD",1773575129708,0.49682424,2118.4,2117.9,0.45691735]
["bitfinex","ETHUSD",1773575130999,0.49682424,2118.4,2118.0,1.18035882]
["bitfinex","ETHUSD",1773575131198,0.49682424,2118.4,2117.9,1.63728891]
["bitfinex","ETHUSD",1773575131397,0.49682424,2118.3,2117.7,5.17892105]
["bitfinex","ETHUSD",1773575131691,0.49682424,2118.3,2117.8,0.45691735]
["bitfinex","ETHUSD",1773575133228,0.49682424,2118.3,2117.9,1.18041456]
["bitfinex","ETHUSD",1773575133609,0.49882424,2118.5,2118.0,0.45691735]
["bitfinex","ETHUSD",1773575134932,0.002,2118.5,2118.0,0.45691735]
["bitfinex","ETHUSD",1773575135128,0.002,2118.5,2118.2,0.45691735]
["bitfinex","ETHUSD",1773575135631,0.002,2118.3,2118.2,0.45691735]
["bitfinex","ETHUSD",1773575135827,0.49882424,2118.3,2117.9,1.63730077]
["bitfinex","ETHUSD",1773575136237,0.49882424,2118.3,2117.9,1.18038342]
["bitfinex","ETHUSD",1773575136434,0.49882424,2118.3,2118.0,0.45691735]
["bitfinex","ETHUSD",1773575137735,0.49882424,2118.3,2118.1,1.1803031]
["bitfinex","ETHUSD",1773575138316,0.002,2118.3,2118.1,1.63722045]
["bitfinex","ETHUSD",1773575138517,0.002,2118.3,2118.2,0.45691735]
["bitfinex","ETHUSD",1773575138906,0.002,2118.5,2118.2,0.45691735]
["bitfinex","ETHUSD",1773575139532,0.002,2118.5,2118.3,1.18019166]
["bitfinex","ETHUSD",1773575139831,0.002,2118.5,2118.4,0.45691735]
["bitfinex","ETHUSD",1773575140935,0.49882424,2118.5,2118.2,1.1802025]
["bitfinex","ETHUSD",1773575141317,0.49882424,2118.5,2118.2,1.63711985]
["bitfinex","ETHUSD",1773575141923,0.002,2118.5,2118.2,1.63711985]
["bitfinex","ETHUSD",1773575142507,0.002,2118.5,2118.2,1.1802025]
["bitfinex","ETHUSD",1773575142736,0.002,2118.5,2118.3,0.45691735]
["bitfinex","ETHUSD",1773575143937,0.002,2118.5,2118.3,1.63705381]
["bitfinex","ETHUSD",1773575152030,0.46807131,2118.8,2118.5,0.49740335]
["bitfinex","ETHUSD",1773575152224,0.002,2118.7,2118.5,0.49740335]
["bitfinex","ETHUSD",1773575154251,0.002,2118.8,2118.7,0.49740335]
["bitfinex","ETHUSD",1773575154853,0.002,2118.8,2118.6,1.67742789]
["bitfinex","ETHUSD",1773575157160,0.002,2118.8,2118.7,0.49740335]
["bitfinex","ETHUSD",1773575157742,0.002,2118.8,2118.6,1.67742789]
["bitfinex","ETHUSD",1773575157971,0.004,2118.8,2118.6,1.67742789]
["bitfinex","ETHUSD",1773575159344,0.47007131,2118.8,2118.5,1.18004022]
["bitfinex","ETHUSD",1773575159665,0.004,2118.8,2118.5,1.67744357]
["bitfinex","ETHUSD",1773575159826,0.004,2118.8,2118.5,1.18004022]
["bitfinex","ETHUSD",1773575160031,0.004,2118.8,2118.6,0.49740335]
["bitfinex","ETHUSD",1773575160646,0.46607131,2119.3,2118.8,0.49740335]
["bitfinex","ETHUSD",1773575161161,0.46607131,2119.3,2118.7,1.17996884]
["bitfinex","ETHUSD",1773575162234,0.002,2118.8,2118.7,1.17996884]
["bitfinex","ETHUSD",1773575172196,0.46807131,2118.8,2118.6,0.23717268]
["bitfinex","ETHUSD",1773575172480,0.46807131,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1773575174181,0.46807131,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773575176652,1.64798446,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773575176852,1.64798446,2118.8,2118.3,1.18118003]
["bitfinex","ETHUSD",1773575176853,0.46607131,2118.7,2118.3,1.18118003]
["bitfinex","ETHUSD",1773575179056,0.46607131,2118.7,2118.3,1.41548405]
["bitfinex","ETHUSD",1773575186188,0.47895679,2118.6,2118.3,1.41549307]
["bitfinex","ETHUSD",1773575187371,0.48095679,2118.8,2118.4,0.45163217]
["bitfinex","ETHUSD",1773575187562,1.66087868,2118.8,2118.4,0.45163217]
["bitfinex","ETHUSD",1773575187764,1.18191551,2118.8,2118.5,0.001]
["bitfinex","ETHUSD",1773575187964,0.47895679,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773575188291,0.48095679,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773575189284,0.47895679,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773575189881,0.47895679,2118.6,2118.3,0.23530402]
["bitfinex","ETHUSD",1773575190893,0.002,2118.7,2118.4,0.45163217]
["bitfinex","ETHUSD",1773575191981,0.48095679,2118.7,2118.3,1.41548019]
["bitfinex","ETHUSD",1773575192182,0.48095679,2118.7,2118.3,1.86711236]
["bitfinex","ETHUSD",1773575192561,0.48095679,2118.7,2118.4,0.45163217]
["bitfinex","ETHUSD",1773575195697,0.48095679,2118.7,2118.4,1.63176361]
["bitfinex","ETHUSD",1773575196201,0.48095679,2118.7,2118.4,1.18013144]
["bitfinex","ETHUSD",1773575197800,0.48095679,2118.7,2118.4,1.63176361]
["bitfinex","ETHUSD",1773575197983,0.002,2118.7,2118.4,1.63176361]
["bitfinex","ETHUSD",1773575198183,0.002,2118.7,2118.5,0.45163217]
["bitfinex","ETHUSD",1773575198703,0.47895679,2119.4,2118.7,0.45163217]
["bitfinex","ETHUSD",1773575199270,0.47895679,2119.4,2118.9,0.45163217]
["bitfinex","ETHUSD",1773575201202,0.002,2119.2,2118.9,0.45163217]
["bitfinex","ETHUSD",1773575201497,0.002,2119.2,2119.0,1.63143396]
["bitfinex","ETHUSD",1773575202300,0.002,2119.2,2119.0,0.45163217]
["bitfinex","ETHUSD",1773575202504,0.002,2119.2,2118.9,0.45163217]
["bitfinex","ETHUSD",1773575203895,0.002,2119.2,2119.1,0.45163217]
["bitfinex","ETHUSD",1773575204074,0.002,2119.4,2119.1,0.45163217]
["bitfinex","ETHUSD",1773575204275,0.48095679,2119.4,2119.0,1.17980179]
["bitfinex","ETHUSD",1773575204601,0.48095679,2119.4,2119.0,1.63143396]
["bitfinex","ETHUSD",1773575204799,0.48095679,2119.4,2119.1,0.45163217]
["bitfinex","ETHUSD",1773575205996,1.66053604,2119.4,2118.9,1.63144887]
["bitfinex","ETHUSD",1773575206184,0.47895679,2119.3,2118.9,1.63144887]
["bitfinex","ETHUSD",1773575206581,0.47895679,2119.3,2119.0,0.45163217]
["bitfinex","ETHUSD",1773575206790,0.47895679,2119.3,2118.9,0.45163217]
["bitfinex","ETHUSD",1773575208003,0.47895679,2119.3,2118.9,1.63143544]
["bitfinex","ETHUSD",1773575212880,0.47895679,2119.3,2118.8,4.71961356]
["bitfinex","ETHUSD",1773575212881,0.46219585,2119.2,2118.8,1.17987219]
["bitfinex","ETHUSD",1773575214807,0.46219585,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773575215307,0.002,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773575215308,1.18162094,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773575215507,1.64381679,2119.4,2119.1,0.001]
["bitfinex","ETHUSD",1773575215698,0.46419585,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773575217711,0.46219585,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773575223714,1.18163609,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773575224014,1.64383194,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773575224909,0.46419585,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773575225535,1.64383176,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773575231430,0.46219585,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773575232500,1.64188629,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773575233423,0.46219585,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773575241029,0.002,2119.3,2119.1,0.48194083]
["bitfinex","ETHUSD",1773575241204,1.453,2119.3,2119.1,0.48194083]
["bitfinex","ETHUSD",1773575241630,0.002,2119.3,2119.1,0.48194083]
["bitfinex","ETHUSD",1773575241828,2.63052695,2119.5,2119.2,0.45044197]
["bitfinex","ETHUSD",1773575243705,1.17939622,2119.8,2119.3,0.45144197]
["bitfinex","ETHUSD",1773575243916,1.17935855,2119.8,2119.3,0.45144197]
["bitfinex","ETHUSD",1773575244125,1.63461659,2119.8,2119.3,0.45144197]
["bitfinex","ETHUSD",1773575244324,0.45525804,2119.7,2119.3,0.45144197]
["bitfinex","ETHUSD",1773575244526,0.002,2119.5,2119.3,0.45144197]
["bitfinex","ETHUSD",1773575250556,0.002,2119.5,2119.3,1.631068]
["bitfinex","ETHUSD",1773575251331,0.002,2119.5,2119.4,0.45044197]
["bitfinex","ETHUSD",1773575253142,0.002,2119.5,2119.4,1.63002109]
["bitfinex","ETHUSD",1773575254243,0.002,2119.5,2119.4,0.45044197]
["bitfinex","ETHUSD",1773575255343,0.002,2119.5,2119.4,1.63002109]
["bitfinex","ETHUSD",1773575258448,0.002,2119.5,2119.4,0.45044197]
["bitfinex","ETHUSD",1773575259044,0.002,2119.5,2119.4,1.63002109]
["bitfinex","ETHUSD",1773575268321,0.002,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773575268851,0.002,2119.5,2119.3,0.45144197]
["bitfinex","ETHUSD",1773575270836,0.002,2119.5,2119.4,1.17957912]
["bitfinex","ETHUSD",1773575271228,0.002,2119.5,2119.4,1.63002109]
["bitfinex","ETHUSD",1773575275854,0.47874685,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773575282753,0.002,2119.5,2119.3,0.49628065]
["bitfinex","ETHUSD",1773575283153,0.002,2119.5,2119.3,0.54346604]
["bitfinex","ETHUSD",1773575283352,7.26161066,2120.1,2119.3,0.54346604]
["bitfinex","ETHUSD",1773575283353,0.47674685,2120.4,2119.6,0.49528065]
["bitfinex","ETHUSD",1773575283660,0.49050945,2120.3,2119.6,0.49528065]
["bitfinex","ETHUSD",1773575284162,0.47674685,2120.2,2119.6,0.49528065]
["bitfinex","ETHUSD",1773575284845,0.47674685,2120.0,2119.4,0.49528065]
["bitfinex","ETHUSD",1773575285459,0.47674685,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1773575285460,1.17930091,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1773575285662,0.47674685,2119.8,2119.3,0.49628065]
["bitfinex","ETHUSD",1773575287559,1.65611578,2119.8,2119.3,1.67588427]
["bitfinex","ETHUSD",1773575287763,1.65611578,2119.8,2119.4,0.49528065]
["bitfinex","ETHUSD",1773575288343,1.17936893,2119.8,2119.4,0.49528065]
["bitfinex","ETHUSD",1773575288544,6.15308348,2120.0,2119.4,0.54246381]
["bitfinex","ETHUSD",1773575288749,0.47674685,2119.9,2119.4,0.54246381]
["bitfinex","ETHUSD",1773575289744,3.09406663,2119.9,2119.5,0.49528065]
["bitfinex","ETHUSD",1773575290243,0.47674685,2119.8,2119.3,1.67591373]
["bitfinex","ETHUSD",1773575290640,0.47674685,2119.8,2119.3,1.18063308]
["bitfinex","ETHUSD",1773575290864,0.47674685,2119.8,2119.3,1.67591373]
["bitfinex","ETHUSD",1773575291470,0.47674685,2119.8,2119.4,0.49528065]
["bitfinex","ETHUSD",1773575291775,0.47674685,2119.8,2119.4,1.67485294]
["bitfinex","ETHUSD",1773575291947,1.91674685,2119.8,2119.5,0.49528065]
["bitfinex","ETHUSD",1773575294071,0.47674685,2119.8,2119.5,0.49528065]
["bitfinex","ETHUSD",1773575294290,0.47674685,2119.8,2119.5,0.49628065]
["bitfinex","ETHUSD",1773575294572,0.002,2119.6,2119.5,0.49628065]
["bitfinex","ETHUSD",1773575299070,0.002,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575299956,0.47874685,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575300275,0.47874685,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773575301259,0.47674685,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1773575304165,1.66691975,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773575304360,3.11491975,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773575304753,0.4854154,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773575305355,0.4854154,2119.5,2119.1,0.001]
["bitfinex","ETHUSD",1773575306150,0.4854154,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773575308483,1.66510584,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773575312962,3.11710584,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773575313162,0.4854154,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773575315164,1.66521719,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773575315765,1.63516726,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773575320196,1.63716726,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773575327019,0.4854154,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773575327223,0.4854154,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773575327985,1.46,2118.8,2118.6,0.47023758]
["bitfinex","ETHUSD",1773575329690,3.12535696,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773575330516,0.4854154,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773575332008,1.66538424,2118.7,2118.6,0.001]
["bitfinex","ETHUSD",1773575335422,2.63991317,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773575337226,1.17986943,2118.9,2118.6,0.49284298]
["bitfinex","ETHUSD",1773575337526,1.465,2118.8,2118.6,0.49284298]
["bitfinex","ETHUSD",1773575342237,0.002,2119.0,2118.7,0.49184298]
["bitfinex","ETHUSD",1773575342404,1.467,2118.9,2118.7,0.49184298]
["bitfinex","ETHUSD",1773575344527,1.467,2118.9,2118.8,0.001]
["bitfinex","ETHUSD",1773575345707,1.18181012,2119.0,2118.8,0.49284298]
["bitfinex","ETHUSD",1773575345906,1.47,2119.2,2118.9,0.49184298]
["bitfinex","ETHUSD",1773575346801,1.47,2119.2,2119.0,0.49184298]
["bitfinex","ETHUSD",1773575347020,0.002,2119.2,2119.0,0.49184298]
["bitfinex","ETHUSD",1773575349397,0.002,2119.2,2119.1,0.49184298]
["bitfinex","ETHUSD",1773575351810,0.002,2119.2,2119.1,1.67158909]
["bitfinex","ETHUSD",1773575352628,0.002,2119.2,2119.1,0.49184298]
["bitfinex","ETHUSD",1773575356710,0.002,2119.2,2118.9,1.67165706]
["bitfinex","ETHUSD",1773575357114,0.002,2119.2,2119.0,0.49184298]
["bitfinex","ETHUSD",1773575358829,0.002,2119.2,2119.0,1.67162623]
["bitfinex","ETHUSD",1773575359134,0.002,2119.2,2119.0,1.17978325]
["bitfinex","ETHUSD",1773575359339,0.002,2119.2,2119.1,0.49184298]
["bitfinex","ETHUSD",1773575360914,0.002,2119.2,2119.1,1.67158909]
["bitfinex","ETHUSD",1773575362054,0.002,2119.3,2119.2,0.48156877]
["bitfinex","ETHUSD",1773575365020,0.002,2119.3,2119.2,1.66125921]
["bitfinex","ETHUSD",1773575365853,0.002,2119.3,2119.2,0.48156877]
["bitfinex","ETHUSD",1773575366056,0.002,2119.3,2119.2,1.66125921]
["bitfinex","ETHUSD",1773575372561,0.002,2119.3,2119.2,0.48156877]
["bitfinex","ETHUSD",1773575372759,0.002,2119.3,2119.2,1.66125921]
["bitfinex","ETHUSD",1773575373758,0.002,2119.3,2119.2,0.48156877]
["bitfinex","ETHUSD",1773575373963,0.002,2119.3,2119.2,1.17969044]
["bitfinex","ETHUSD",1773575375560,0.002,2119.3,2119.1,1.66227854]
["bitfinex","ETHUSD",1773575383767,0.47993289,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773575384173,0.47793289,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773575389878,0.47793289,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773575391952,0.45505646,2119.0,2118.6,0.48256877]
["bitfinex","ETHUSD",1773575392248,0.45505646,2119.0,2118.6,1.6625876]
["bitfinex","ETHUSD",1773575393357,0.45505646,2119.0,2118.6,0.001]
["bitfinex","ETHUSD",1773575393563,0.45505646,2118.9,2118.6,0.001]
["bitfinex","ETHUSD",1773575395374,0.45505646,2118.8,2118.6,0.001]
["bitfinex","ETHUSD",1773575396154,0.45505646,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773575397158,3.10391389,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1773575397561,0.45505646,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773575401680,1.63492005,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773575401881,3.10392005,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773575402556,0.45505646,2118.8,2118.7,0.001]
["bitfinex","ETHUSD",1773575408191,3.10392005,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773575410562,1.92405646,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773575411596,0.45505646,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773575413671,1.474,2119.0,2118.7,0.5000224]
["bitfinex","ETHUSD",1773575413876,1.92905646,2119.0,2118.7,0.5000224]
["bitfinex","ETHUSD",1773575414076,0.45705646,2119.0,2118.7,0.5000224]
["bitfinex","ETHUSD",1773575414390,1.92905646,2119.0,2118.7,0.5000224]
["bitfinex","ETHUSD",1773575415303,0.002,2119.0,2118.9,0.4990224]
["bitfinex","ETHUSD",1773575415595,0.002,2119.2,2118.9,0.4990224]
["bitfinex","ETHUSD",1773575415894,0.002,2119.2,2118.9,0.4982224]
["bitfinex","ETHUSD",1773575420572,0.002,2119.2,2118.9,0.4992224]
["bitfinex","ETHUSD",1773575420773,0.002,2119.0,2118.9,0.4992224]
["bitfinex","ETHUSD",1773575422306,0.002,2119.0,2118.9,1.67907987]
["bitfinex","ETHUSD",1773575422604,0.002,2119.2,2119.0,0.46691238]
["bitfinex","ETHUSD",1773575426906,0.4778598,2119.3,2119.0,0.46691238]
["bitfinex","ETHUSD",1773575426907,0.002,2119.3,2119.2,0.46691238]
["bitfinex","ETHUSD",1773575438423,0.002,2119.5,2119.3,0.46691238]
["bitfinex","ETHUSD",1773575445228,0.002,2119.5,2119.4,0.46691238]
["bitfinex","ETHUSD",1773575445525,0.002,2119.5,2119.4,0.46791238]
["bitfinex","ETHUSD",1773575445744,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773575460624,0.002,2119.5,2119.4,0.48086741]
["bitfinex","ETHUSD",1773575463152,0.002,2119.5,2119.4,1.66044653]
["bitfinex","ETHUSD",1773575464454,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773575464671,0.48703033,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773575464982,0.48503033,2120.6,2119.6,0.47986741]
["bitfinex","ETHUSD",1773575465254,0.48503033,2120.3,2119.8,0.47986741]
["bitfinex","ETHUSD",1773575465643,0.48503033,2120.6,2119.8,0.47986741]
["bitfinex","ETHUSD",1773575467065,0.48503033,2120.8,2119.8,0.47986741]
["bitfinex","ETHUSD",1773575467362,0.48503033,2120.7,2120.0,0.47986741]
["bitfinex","ETHUSD",1773575469225,0.48503033,2120.7,2120.2,0.47986741]
["bitfinex","ETHUSD",1773575470948,0.48503033,2120.6,2120.1,1.17918966]
["bitfinex","ETHUSD",1773575471267,0.48503033,2120.6,2120.0,5.19662605]
["bitfinex","ETHUSD",1773575471268,0.48503033,2120.6,2120.0,1.6590716]
["bitfinex","ETHUSD",1773575471430,0.48503033,2120.5,2120.0,1.6590716]
["bitfinex","ETHUSD",1773575471628,0.48703033,2120.5,2120.0,1.6590716]
["bitfinex","ETHUSD",1773575472234,0.48703033,2120.5,2120.1,0.47986741]
["bitfinex","ETHUSD",1773575474361,0.48703033,2120.5,2120.1,1.65902621]
["bitfinex","ETHUSD",1773575476058,0.48503033,2120.6,2120.2,0.47986741]
["bitfinex","ETHUSD",1773575476755,0.48503033,2120.6,2120.2,1.6589636]
["bitfinex","ETHUSD",1773575478569,0.48503033,2120.5,2120.1,0.47986741]
["bitfinex","ETHUSD",1773575478766,0.48503033,2120.5,2120.0,1.65908322]
["bitfinex","ETHUSD",1773575479563,0.48503033,2120.5,2120.1,0.47986741]
["bitfinex","ETHUSD",1773575482450,0.48503033,2120.5,2120.2,1.17913404]
["bitfinex","ETHUSD",1773575482748,1.66003153,2120.7,2120.2,1.64163453]
["bitfinex","ETHUSD",1773575482953,0.47917021,2120.6,2120.2,1.64163453]
["bitfinex","ETHUSD",1773575483572,0.48117021,2120.7,2120.3,0.46250049]
["bitfinex","ETHUSD",1773575483779,0.48117021,2120.7,2120.3,0.50966362]
["bitfinex","ETHUSD",1773575484575,0.48117021,2120.7,2120.3,1.68872697]
["bitfinex","ETHUSD",1773575485178,0.48117021,2120.7,2120.3,1.68972697]
["bitfinex","ETHUSD",1773575485560,0.002,2120.4,2120.3,1.68972697]
["bitfinex","ETHUSD",1773575486649,0.002,2120.4,2120.3,1.22722648]
["bitfinex","ETHUSD",1773575486844,0.002,2120.4,2120.3,0.04816313]
["bitfinex","ETHUSD",1773575487281,0.002,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773575490182,0.002,2120.4,2120.3,0.04816313]
["bitfinex","ETHUSD",1773575490480,0.48117021,2120.6,2120.3,0.51066362]
["bitfinex","ETHUSD",1773575491870,0.48117021,2120.6,2120.3,1.68973992]
["bitfinex","ETHUSD",1773575493282,0.48117021,2120.6,2120.3,1.64257679]
["bitfinex","ETHUSD",1773575497581,0.002,2120.6,2120.4,0.5096614]
["bitfinex","ETHUSD",1773575497783,0.002,2120.6,2120.4,0.04716091]
["bitfinex","ETHUSD",1773575499583,0.002,2120.6,2120.4,1.22616692]
["bitfinex","ETHUSD",1773575500383,0.002,2120.6,2120.5,0.001]
["bitfinex","ETHUSD",1773575503898,0.47917021,2121.1,2120.7,1.17885603]
["bitfinex","ETHUSD",1773575504099,0.47917021,2121.1,2120.7,1.64135652]
["bitfinex","ETHUSD",1773575504262,0.47917021,2121.1,2120.6,1.22603078]
["bitfinex","ETHUSD",1773575505959,0.47917021,2121.0,2120.6,1.22603078]
["bitfinex","ETHUSD",1773575506563,1.93589569,2121.2,2120.6,1.68853127]
["bitfinex","ETHUSD",1773575506564,2.41506716,2121.2,2120.6,1.68853127]
["bitfinex","ETHUSD",1773575507307,0.47917021,2121.1,2120.6,1.68853127]
["bitfinex","ETHUSD",1773575507606,0.47917021,2121.1,2120.7,0.46250049]
["bitfinex","ETHUSD",1773575508394,0.47917021,2121.1,2120.8,1.17880045]
["bitfinex","ETHUSD",1773575508797,0.47917021,2121.1,2120.8,1.64130094]
["bitfinex","ETHUSD",1773575509005,0.75727697,2121.2,2120.8,1.17880045]
["bitfinex","ETHUSD",1773575509214,0.75727697,2121.2,2120.9,0.46250049]
["bitfinex","ETHUSD",1773575509412,1.23644718,2121.2,2120.9,0.46250049]
["bitfinex","ETHUSD",1773575509902,1.23644718,2121.2,2120.8,1.64130094]
["bitfinex","ETHUSD",1773575511707,0.49984907,2121.1,2120.5,0.001]
["bitfinex","ETHUSD",1773575513792,0.47775452,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1773575514192,1.93775452,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1773575516911,1.93975452,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1773575518018,0.47775452,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1773575518331,3.11949939,2120.9,2120.8,0.001]
["bitfinex","ETHUSD",1773575518684,0.47975452,2121.0,2120.8,0.001]
["bitfinex","ETHUSD",1773575519090,0.002,2121.0,2120.8,0.4985171]
["bitfinex","ETHUSD",1773575520018,0.002,2121.0,2120.9,0.54466689]
["bitfinex","ETHUSD",1773575520881,0.47975452,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1773575522329,0.47975452,2121.0,2120.5,0.4985171]
["bitfinex","ETHUSD",1773575522827,1.17874487,2120.9,2120.5,0.4985171]
["bitfinex","ETHUSD",1773575523121,1.65649939,2120.9,2120.5,0.4985171]
["bitfinex","ETHUSD",1773575525040,0.47775452,2120.8,2120.5,0.4985171]
["bitfinex","ETHUSD",1773575525398,0.47775452,2120.8,2120.5,0.54567578]
["bitfinex","ETHUSD",1773575526547,0.47775452,2120.8,2120.5,0.4985171]
["bitfinex","ETHUSD",1773575527528,0.47775452,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1773575528732,1.65655497,2120.8,2120.7,0.001]
["bitfinex","ETHUSD",1773575529434,0.47775452,2120.7,2120.3,1.67759331]
["bitfinex","ETHUSD",1773575529925,0.47775452,2120.6,2120.3,0.001]
["bitfinex","ETHUSD",1773575531250,0.47775452,2120.6,2120.0,4.71795847]
["bitfinex","ETHUSD",1773575531251,0.47775452,2120.6,2120.0,0.001]
["bitfinex","ETHUSD",1773575531925,0.47775452,2120.4,2120.0,0.001]
["bitfinex","ETHUSD",1773575533848,0.47775452,2120.2,2120.0,0.001]
["bitfinex","ETHUSD",1773575534021,1.94675452,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773575535932,3.12594418,2120.1,2120.0,0.001]
["bitfinex","ETHUSD",1773575536252,0.47775452,2120.0,2119.6,0.001]
["bitfinex","ETHUSD",1773575537837,0.47775452,2120.0,2119.4,0.001]
["bitfinex","ETHUSD",1773575538146,1.17930091,2119.9,2119.4,0.001]
["bitfinex","ETHUSD",1773575538340,0.47775452,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1773575540634,1.6571667,2119.7,2119.2,0.4975171]
["bitfinex","ETHUSD",1773575540862,1.472,2119.6,2119.2,0.4975171]
["bitfinex","ETHUSD",1773575541236,1.94975452,2119.6,2119.1,0.001]
["bitfinex","ETHUSD",1773575541444,1.94975452,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575543342,3.12922234,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575547566,1.472,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575547850,1.462,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575549456,0.5,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1773575549759,1.459,2119.8,2119.5,0.001]
["bitfinex","ETHUSD",1773575550264,0.5,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1773575550462,0.5,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1773575552356,0.5,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1773575552662,1.457,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1773575552841,1.443,2120.0,2119.5,0.001]
["bitfinex","ETHUSD",1773575553156,3.12419409,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1773575553755,3.12419409,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1773575554060,0.002,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575559564,0.502,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575561461,1.17935654,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575562362,1.68134144,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575569766,0.5,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575571372,0.002,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575571873,1.68131136,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575572052,0.002,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575584706,0.002,2120.1,2119.7,0.001]
["bitfinex","ETHUSD",1773575591513,0.002,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773575595519,0.51936111,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773575598413,0.51736111,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773575611610,0.53672222,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773575620149,0.002,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773575630935,0.53106976,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773575634269,0.52906976,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773575634764,0.52906976,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1773575639273,0.52906976,2120.0,2119.9,0.001]
["bitfinex","ETHUSD",1773575642380,0.52906976,2120.0,2119.7,0.001]
["bitfinex","ETHUSD",1773575644179,0.52906976,2120.0,2119.7,1.18041218]
["bitfinex","ETHUSD",1773575645378,0.52906976,2120.0,2119.7,1.26962148]
["bitfinex","ETHUSD",1773575648278,0.002,2120.1,2119.7,1.26962148]
["bitfinex","ETHUSD",1773575648279,0.002,2120.1,2119.8,0.05287209]
["bitfinex","ETHUSD",1773575648450,0.47556395,2120.1,2119.8,0.05287209]
["bitfinex","ETHUSD",1773575649884,0.47556395,2120.1,2119.7,1.23328427]
["bitfinex","ETHUSD",1773575651195,0.47556395,2120.1,2119.9,0.001]
["bitfinex","ETHUSD",1773575659197,0.002,2120.1,2119.9,0.03017391]
["bitfinex","ETHUSD",1773575662305,0.002,2120.1,2120.0,1.20841919]
["bitfinex","ETHUSD",1773575662594,1e-08,2120.4,2120.1,0.02917391]
["bitfinex","ETHUSD",1773575663764,1e-08,2120.4,2120.1,0.03017391]
["bitfinex","ETHUSD",1773575665789,1e-08,2120.4,2120.1,1.20933981]
["bitfinex","ETHUSD",1773575669492,0.48541305,2120.4,2120.1,1.20933981]
["bitfinex","ETHUSD",1773575670796,0.48541305,2120.4,2120.1,1.25650739]
["bitfinex","ETHUSD",1773575671394,1e-08,2120.4,2120.1,1.25650739]
["bitfinex","ETHUSD",1773575674396,1e-08,2120.4,2120.1,1.22733348]
["bitfinex","ETHUSD",1773575674607,0.48541305,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773575674893,0.48541305,2120.4,2119.9,0.001]
["bitfinex","ETHUSD",1773575675694,0.48541305,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773575675695,0.48538368,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773575676197,0.48738368,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773575683876,1.66651772,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773575684076,0.48738368,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773575684630,0.002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773575692810,0.48691304,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773575693109,0.002,2120.2,2120.1,0.001]
["bitfinex","ETHUSD",1773575695615,0.002,2120.2,2120.1,0.03117391]
["bitfinex","ETHUSD",1773575695795,1e-08,2120.4,2120.2,0.02817391]
["bitfinex","ETHUSD",1773575697215,1e-08,2120.4,2120.2,1.2072992]
["bitfinex","ETHUSD",1773575700011,1e-08,2120.4,2120.1,1.18015145]
["bitfinex","ETHUSD",1773575701402,1e-08,2120.4,2120.1,1.20832536]
["bitfinex","ETHUSD",1773575702533,0.48591305,2120.4,2120.1,0.001]
["bitfinex","ETHUSD",1773575703633,0.48591305,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773575710329,0.49581122,2120.3,2120.1,0.001]
["bitfinex","ETHUSD",1773575710533,0.49581122,2120.3,2120.1,0.0002]
["bitfinex","ETHUSD",1773575711742,0.49781122,2120.2,2120.1,0.0002]
["bitfinex","ETHUSD",1773575718431,1.67694526,2120.2,2120.1,0.0002]
["bitfinex","ETHUSD",1773575718616,0.49781122,2120.2,2120.1,0.0002]
["bitfinex","ETHUSD",1773575723825,0.002,2120.2,2120.1,0.0002]
["bitfinex","ETHUSD",1773575725057,0.49781122,2120.2,2120.1,0.0002]
["bitfinex","ETHUSD",1773575735074,0.002,2120.2,2120.1,0.0002]
["bitfinex","ETHUSD",1773575735370,0.002,2120.2,2120.1,0.00857755]
["bitfinex","ETHUSD",1773575735667,0.002,2120.2,2120.1,0.0002]
["bitfinex","ETHUSD",1773575736384,1e-08,2120.4,2120.1,0.00657755]
["bitfinex","ETHUSD",1773575738965,1e-08,2120.4,2120.1,0.0002]
["bitfinex","ETHUSD",1773575744083,0.49681123,2120.4,2120.1,0.0002]
["bitfinex","ETHUSD",1773575747688,0.49681123,2120.4,2120.3,0.001]
["bitfinex","ETHUSD",1773575774841,0.49681123,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1773575774842,0.49631122,2120.3,2119.5,1.18789035]
["bitfinex","ETHUSD",1773575775122,0.49631122,2120.3,2119.6,0.00737755]
["bitfinex","ETHUSD",1773575775327,0.49631122,2120.1,2119.6,0.00737755]
["bitfinex","ETHUSD",1773575776699,0.49631122,2120.1,2119.5,0.00837755]
["bitfinex","ETHUSD",1773575776904,0.49631122,2119.9,2119.5,1.18789518]
["bitfinex","ETHUSD",1773575777326,0.49631122,2119.9,2119.5,0.00837755]
["bitfinex","ETHUSD",1773575779427,0.49631122,2119.9,2119.5,1.18789831]
["bitfinex","ETHUSD",1773575780134,0.49631122,2119.9,2119.5,0.00837755]
["bitfinex","ETHUSD",1773575780319,0.49631122,2119.9,2119.5,1.18789687]
["bitfinex","ETHUSD",1773575780851,0.49631122,2119.9,2119.5,0.00837755]
["bitfinex","ETHUSD",1773575781155,1.67561405,2119.9,2119.5,0.00837755]
["bitfinex","ETHUSD",1773575782802,1.67081405,2119.9,2119.5,0.00837755]
["bitfinex","ETHUSD",1773575783542,1.67081405,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575784040,1.67281405,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575786162,0.49391122,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575786332,1.67326776,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575786639,0.49391122,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575789454,1.98791122,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575790647,0.49391122,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575790944,3.169219,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575793126,0.49391122,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575795250,2.67630778,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575796659,3.170219,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575798077,0.49391122,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575800968,1.67326776,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575801262,0.002,2119.9,2119.7,0.01317755]
["bitfinex","ETHUSD",1773575801464,1.499,2119.9,2119.7,0.01317755]
["bitfinex","ETHUSD",1773575802162,0.002,2119.9,2119.7,0.01317755]
["bitfinex","ETHUSD",1773575802333,1.499,2119.9,2119.7,0.01317755]
["bitfinex","ETHUSD",1773575802534,0.002,2119.9,2119.7,0.01317755]
["bitfinex","ETHUSD",1773575813580,0.49947587,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575821092,1.503,2119.9,2119.7,0.0450653]
["bitfinex","ETHUSD",1773575821595,2.00047587,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575821766,0.49747587,2119.8,2119.7,0.001]
["bitfinex","ETHUSD",1773575824076,1.503,2119.9,2119.7,0.001]
["bitfinex","ETHUSD",1773575824694,0.49747587,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773575824909,0.49947587,2119.9,2119.6,0.001]
["bitfinex","ETHUSD",1773575827699,0.49947587,2119.9,2119.6,0.0460653]
["bitfinex","ETHUSD",1773575831396,0.002,2119.9,2119.6,0.0460653]
["bitfinex","ETHUSD",1773575832398,0.002,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575833202,0.49947587,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575833399,0.49747587,2119.8,2119.6,0.001]
["bitfinex","ETHUSD",1773575835568,0.49747587,2119.7,2119.6,0.001]
["bitfinex","ETHUSD",1773575842073,0.48952827,2119.9,2119.6,0.46931758]
["bitfinex","ETHUSD",1773575842406,1.66883377,2119.9,2119.6,0.46931758]
["bitfinex","ETHUSD",1773575842775,0.48952827,2119.9,2119.6,0.46931758]
["bitfinex","ETHUSD",1773575843109,0.002,2119.9,2119.6,0.46931758]
["bitfinex","ETHUSD",1773575843496,1.18130161,2119.9,2119.6,0.46931758]
["bitfinex","ETHUSD",1773575845300,1.18130161,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575850434,2.68830161,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575851028,1.18130161,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575851198,2.68830161,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575851931,3.17582988,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575852701,2.68830161,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575853524,1.18130161,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575853699,2.68930161,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575856128,3.17682988,2119.9,2119.8,0.001]
["bitfinex","ETHUSD",1773575858133,0.48752827,2119.8,2119.4,0.09909959]
["bitfinex","ETHUSD",1773575858424,0.48752827,2119.8,2119.4,0.001]
["bitfinex","ETHUSD",1773575859600,0.48752827,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1773575859998,0.48752827,2119.6,2119.3,0.001]
["bitfinex","ETHUSD",1773575860204,0.48752827,2119.4,2119.3,0.001]
["bitfinex","ETHUSD",1773575869951,2.68953256,2119.5,2119.3,0.001]
["bitfinex","ETHUSD",1773575872340,3.18001291,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575873134,1.513,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575874448,2.69246782,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575878951,1.513,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575880845,1.512,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575884569,3.16785755,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1773575885366,0.002,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575886666,0.47339635,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575887162,0.002,2119.6,2119.5,0.12616759]
["bitfinex","ETHUSD",1773575887868,0.002,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575898650,0.47339635,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575900381,1.65286417,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575909289,0.47339635,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575912605,1.65286417,2119.6,2119.5,0.001]
["bitfinex","ETHUSD",1773575922309,1.65286417,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1773575922982,0.002,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773575929512,0.502,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773575933300,1.68163085,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773575933490,1.18163085,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773575933689,0.49449118,2119.3,2119.2,0.001]
["bitfinex","ETHUSD",1773575940599,0.49449118,2119.3,2119.0,0.001]
["bitfinex","ETHUSD",1773575940600,0.49399118,2119.2,2119.0,0.001]
["bitfinex","ETHUSD",1773575943413,0.49399118,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773575972457,0.49599118,2119.1,2119.0,0.001]
["bitfinex","ETHUSD",1773575980577,0.002,2119.2,2119.0,0.04974305]
["bitfinex","ETHUSD",1773575982780,0.002,2119.4,2119.2,0.04874305]
["bitfinex","ETHUSD",1773575984271,0.002,2119.4,2119.2,0.04974305]
["bitfinex","ETHUSD",1773575989673,0.002,2119.4,2119.2,1.22943321]
["bitfinex","ETHUSD",1773575994181,0.002,2119.4,2119.3,0.09214583]
["bitfinex","ETHUSD",1773575999265,0.002,2119.4,2119.3,1.27178061]
["bitfinex","ETHUSD",1773575999878,0.002,2119.5,2119.3,1.27178061]
["bitfinex","ETHUSD",1773576000593,0.002,2119.5,2119.4,0.09214583]
["bitfinex","ETHUSD",1773576000897,0.0012,2119.7,2119.4,0.09214583]
["bitfinex","ETHUSD",1773576002594,0.0012,2119.7,2119.4,1.27169805]
["bitfinex","ETHUSD",1773576004895,0.48032802,2119.7,2119.2,0.09314583]
["bitfinex","ETHUSD",1773576005101,0.48032802,2119.7,2119.2,1.18068214]
["bitfinex","ETHUSD",1773576005305,0.48032802,2119.7,2119.2,1.18067955]
["bitfinex","ETHUSD",1773576005771,0.47912802,2119.6,2119.2,1.18067955]
["bitfinex","ETHUSD",1773576009200,0.47912802,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773576009396,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773576009602,0.48112802,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773576011100,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773576013201,0.002,2119.5,2119.4,1.18057912]
["bitfinex","ETHUSD",1773576016874,0.002,2119.5,2119.4,1.27272495]
["bitfinex","ETHUSD",1773576017077,0.0012,2119.7,2119.4,1.27272495]
["bitfinex","ETHUSD",1773576017474,0.47912802,2119.6,2119.2,0.001]
["bitfinex","ETHUSD",1773576017900,0.47912802,2119.6,2119.2,1.2278769]
["bitfinex","ETHUSD",1773576018102,0.47912802,2119.6,2119.2,1.31802273]
["bitfinex","ETHUSD",1773576020105,0.47912802,2119.6,2119.3,0.09014583]
["bitfinex","ETHUSD",1773576020487,0.48032802,2119.7,2119.3,0.09014583]
["bitfinex","ETHUSD",1773576021194,0.48032802,2119.7,2119.4,0.09114583]
["bitfinex","ETHUSD",1773576021508,0.002,2119.5,2119.4,0.09114583]
["bitfinex","ETHUSD",1773576022211,0.002,2119.5,2119.4,1.27072495]
["bitfinex","ETHUSD",1773576022413,0.002,2119.5,2119.4,1.31790811]
["bitfinex","ETHUSD",1773576023113,0.48032802,2119.7,2119.4,1.31790811]
["bitfinex","ETHUSD",1773576027214,0.48032802,2119.7,2119.4,0.001]
["bitfinex","ETHUSD",1773576032919,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773576033819,0.002,2119.5,2119.4,0.09114583]
["bitfinex","ETHUSD",1773576034026,0.002,2119.5,2119.4,0.13832899]
["bitfinex","ETHUSD",1773576035122,0.002,2119.5,2119.4,1.31790811]
["bitfinex","ETHUSD",1773576035726,0.002,2119.5,2119.4,1.18057912]
["bitfinex","ETHUSD",1773576037627,0.002,2119.5,2119.4,0.001]
["bitfinex","ETHUSD",1773576039634,0.002,2119.5,2119.4,1.22776228]
["bitfinex","ETHUSD",1773576043726,0.45674926,2119.6,2119.4,1.22776228]
["bitfinex","ETHUSD",1773576046034,0.002,2119.5,2119.4,1.22776228]
["bitfinex","ETHUSD",1773576046337,0.45674926,2119.6,2119.4,1.22776228]
["bitfinex","ETHUSD",1773576058052,0.45874926,2119.6,2119.4,1.22776228]
["bitfinex","ETHUSD",1773576061652,0.002,2119.6,2119.4,1.22776228]
["bitfinex","ETHUSD",1773576062721,0.47911919,2119.6,2119.4,0.001]
["bitfinex","ETHUSD",1773576063058,0.47711919,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773576067855,0.38225842,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773576070058,0.38425842,2119.4,2119.2,0.001]
["bitfinex","ETHUSD",1773576074564,0.47711919,2119.3,2119.1,0.001]
["bitfinex","ETHUSD",1773576076850,1.65680963,2119.2,2119.1,0.001]
["bitfinex","ETHUSD",1773576077031,0.47711919,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1773576079538,1.65692098,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773576080375,1.60948418,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773576080578,1.56204672,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773576083667,0.47711919,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773576083868,1.65692098,2119.0,2118.9,0.001]
["bitfinex","ETHUSD",1773576087573,1.17980179,2119.0,2118.7,0.001]
["bitfinex","ETHUSD",1773576087772,0.48156471,2118.9,2118.7,0.001]
["bitfinex","ETHUSD",1773576088072,0.48156471,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1773576088650,0.48156471,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773576093579,1.66153485,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773576093878,1.17997014,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1773576094072,0.48156471,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773576100292,0.42734581,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773576102991,0.48156471,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1773576104971,0.48156471,2118.3,2117.7,0.2432255]
["bitfinex","ETHUSD",1773576105176,0.48156471,2118.3,2117.9,0.2432255]
["bitfinex","ETHUSD",1773576105683,2.71211879,2118.5,2117.9,0.2432255]
["bitfinex","ETHUSD",1773576106059,3.1936835,2118.5,2117.9,0.2432255]
["bitfinex","ETHUSD",1773576107077,3.1956835,2118.5,2118.0,1.18035882]
["bitfinex","ETHUSD",1773576107280,3.1956835,2118.5,2118.1,0.2432255]
["bitfinex","ETHUSD",1773576107459,3.1956835,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773576107793,0.48156471,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1773576110000,2.71411879,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773576110001,2.01556471,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773576111706,3.19564618,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773576112302,0.49395428,2118.4,2118.3,0.001]
["bitfinex","ETHUSD",1773576116908,0.002,2118.5,2118.4,0.29530883]
["bitfinex","ETHUSD",1773576117218,0.49595428,2118.5,2118.3,0.001]
["bitfinex","ETHUSD",1773576117421,0.49395428,2118.4,2118.0,0.29630883]
["bitfinex","ETHUSD",1773576119720,0.49395428,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773576120300,0.49595428,2118.3,2118.0,0.001]
["bitfinex","ETHUSD",1773576120488,0.49595428,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773576121724,1.67420165,2118.2,2118.1,0.001]
["bitfinex","ETHUSD",1773576122220,0.49395428,2118.1,2117.9,0.001]
["bitfinex","ETHUSD",1773576122628,0.49395428,2118.1,2117.5,0.29530883]
["bitfinex","ETHUSD",1773576123898,0.49395428,2118.0,2117.5,1.47590701]
["bitfinex","ETHUSD",1773576124605,0.49395428,2118.0,2117.6,0.29530883]
["bitfinex","ETHUSD",1773576125333,0.49395428,2118.0,2117.5,0.29530883]
["bitfinex","ETHUSD",1773576125822,1.67434739,2118.0,2117.5,1.47593797]
["bitfinex","ETHUSD",1773576126427,0.49395428,2117.9,2117.5,0.29530883]
["bitfinex","ETHUSD",1773576127698,0.49395428,2117.9,2117.3,0.29530883]
["bitfinex","ETHUSD",1773576127899,4.72143531,2118.2,2117.3,1.47605091]
["bitfinex","ETHUSD",1773576127900,0.49395428,2117.7,2117.3,1.47605091]
["bitfinex","ETHUSD",1773576128316,0.49395428,2117.7,2117.3,1.47605119]
["bitfinex","ETHUSD",1773576128532,0.49395428,2117.7,2117.3,0.29530883]
["bitfinex","ETHUSD",1773576129106,0.49395428,2117.7,2117.3,1.47605771]
["bitfinex","ETHUSD",1773576129526,1.6743131,2118.0,2117.4,0.34253656]
["bitfinex","ETHUSD",1773576129898,0.49395428,2118.0,2117.6,0.29530883]
["bitfinex","ETHUSD",1773576130731,1.67431829,2118.0,2117.6,0.29530883]
["bitfinex","ETHUSD",1773576133325,0.49395428,2118.2,2117.8,0.29530883]
["bitfinex","ETHUSD",1773576134009,0.002,2117.9,2117.8,0.29530883]
["bitfinex","ETHUSD",1773576134210,0.49595428,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1773576134606,0.49395428,2117.8,2117.7,0.001]
["bitfinex","ETHUSD",1773576135507,0.49395428,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1773576136713,0.49395428,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1773576138713,0.49595428,2117.9,2117.5,0.29730883]
["bitfinex","ETHUSD",1773576138912,0.49595428,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1773576143719,0.49595428,2117.9,2117.5,1.47794637]
["bitfinex","ETHUSD",1773576144743,1.67637095,2117.9,2117.5,1.47794637]
["bitfinex","ETHUSD",1773576145349,1.67637095,2117.9,2117.5,0.29730883]
["bitfinex","ETHUSD",1773576147068,0.49595428,2117.9,2117.6,0.29630883]
["bitfinex","ETHUSD",1773576147226,0.002,2117.9,2117.8,0.29630883]
["bitfinex","ETHUSD",1773576149849,0.002,2117.9,2117.7,0.29730883]
["bitfinex","ETHUSD",1773576151383,0.47586787,2117.9,2117.5,0.0482255]
["bitfinex","ETHUSD",1773576151654,0.47386787,2117.7,2117.3,0.29630883]
["bitfinex","ETHUSD",1773576152855,0.52109352,2117.6,2117.1,0.34839217]
["bitfinex","ETHUSD",1773576153460,0.47386787,2117.5,2117.1,0.34839217]
["bitfinex","ETHUSD",1773576155939,1.65454607,2117.5,2117.1,0.34839217]
["bitfinex","ETHUSD",1773576160335,1.65454607,2117.5,2117.3,0.0011]
["bitfinex","ETHUSD",1773576160545,0.001,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773576161270,0.04822565,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773576161955,0.52209352,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773576162965,1.70278682,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773576163270,0.47386787,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1773576164087,0.47386787,2117.3,2117.0,0.34949217]
["bitfinex","ETHUSD",1773576166668,0.47386787,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576167462,0.52109352,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576169280,0.52109352,2117.2,2116.4,4.96006633]
["bitfinex","ETHUSD",1773576169281,0.04722565,2117.2,2116.3,0.34839217]
["bitfinex","ETHUSD",1773576169441,0.47386787,2117.3,2116.8,0.34839217]
["bitfinex","ETHUSD",1773576169641,0.04722565,2117.2,2116.8,0.34839217]
["bitfinex","ETHUSD",1773576170141,0.001,2117.4,2117.0,0.34839217]
["bitfinex","ETHUSD",1773576170469,0.001,2117.4,2117.2,0.34839217]
["bitfinex","ETHUSD",1773576170678,0.04822565,2117.4,2117.2,0.34839217]
["bitfinex","ETHUSD",1773576170974,0.001,2117.4,2117.2,0.34839217]
["bitfinex","ETHUSD",1773576172566,1.22892221,2117.4,2117.0,0.34839217]
["bitfinex","ETHUSD",1773576172765,1.66646794,2117.3,2117.0,0.34839217]
["bitfinex","ETHUSD",1773576172968,0.04722565,2117.2,2117.0,0.34839217]
["bitfinex","ETHUSD",1773576174378,0.53292044,2117.2,2116.8,0.34839217]
["bitfinex","ETHUSD",1773576174947,0.48569479,2117.1,2116.5,0.34839217]
["bitfinex","ETHUSD",1773576175469,0.48569479,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1773576176980,1.6665554,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1773576177898,0.48669479,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576178077,0.001,2117.2,2117.0,0.34949217]
["bitfinex","ETHUSD",1773576179078,0.001,2117.2,2117.0,1.5303885]
["bitfinex","ETHUSD",1773576179279,0.001,2117.2,2117.0,0.34949217]
["bitfinex","ETHUSD",1773576182593,0.48669479,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576182793,0.001,2117.2,2117.0,0.34949217]
["bitfinex","ETHUSD",1773576183416,0.04822565,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576183803,0.001,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576185616,0.53392044,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576186650,0.48669479,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576187536,0.53392044,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576188818,0.001,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576189012,0.001,2117.2,2117.0,0.1515755]
["bitfinex","ETHUSD",1773576197638,0.001,2117.2,2117.0,1.3324842]
["bitfinex","ETHUSD",1773576197815,0.001,2117.2,2117.0,0.1515755]
["bitfinex","ETHUSD",1773576198515,0.48669479,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773576199414,0.001,2117.2,2117.0,1.394988]
["bitfinex","ETHUSD",1773576200424,0.001,2117.2,2117.1,0.2129755]
["bitfinex","ETHUSD",1773576202438,0.48669479,2117.4,2117.1,1.3938313]
["bitfinex","ETHUSD",1773576202937,0.001,2117.4,2117.2,0.2129755]
["bitfinex","ETHUSD",1773576203538,0.001,2117.4,2117.2,0.2140755]
["bitfinex","ETHUSD",1773576204034,0.49455931,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1773576213924,0.001,2117.4,2117.2,0.2140755]
["bitfinex","ETHUSD",1773576215731,0.001,2117.5,2117.3,0.2129755]
["bitfinex","ETHUSD",1773576215933,0.001,2117.5,2117.3,1.39371004]
["bitfinex","ETHUSD",1773576216562,0.002,2117.4,2117.3,1.39371004]
["bitfinex","ETHUSD",1773576216851,0.49455931,2117.6,2117.3,1.44094]
["bitfinex","ETHUSD",1773576217163,0.001,2117.6,2117.4,0.2129755]
["bitfinex","ETHUSD",1773576218164,0.001,2117.6,2117.5,1.18063754]
["bitfinex","ETHUSD",1773576218726,0.001,2117.7,2117.5,1.18063754]
["bitfinex","ETHUSD",1773576218929,0.001,2117.7,2117.5,1.39361304]
["bitfinex","ETHUSD",1773576219337,0.49355931,2117.8,2117.5,0.2129755]
["bitfinex","ETHUSD",1773576220223,0.49355931,2117.8,2117.5,1.39355858]
["bitfinex","ETHUSD",1773576220433,0.53551237,2117.9,2117.5,1.18058308]
["bitfinex","ETHUSD",1773576223763,0.48628672,2117.8,2117.2,0.24518212]
["bitfinex","ETHUSD",1773576223961,0.48628672,2117.6,2117.2,1.21300632]
["bitfinex","ETHUSD",1773576225041,0.48628672,2117.5,2117.2,0.03220662]
["bitfinex","ETHUSD",1773576226060,0.48628672,2117.5,2117.2,1.21300938]
["bitfinex","ETHUSD",1773576227473,0.48628672,2117.5,2117.2,1.42598488]
["bitfinex","ETHUSD",1773576227656,0.48628672,2117.7,2117.3,0.2129755]
["bitfinex","ETHUSD",1773576228472,0.48628672,2117.7,2117.4,0.0011]
["bitfinex","ETHUSD",1773576228975,0.48828672,2117.9,2117.5,0.2129755]
["bitfinex","ETHUSD",1773576229341,0.001,2117.6,2117.5,0.2129755]
["bitfinex","ETHUSD",1773576230278,0.48628672,2117.8,2117.5,0.2129755]
["bitfinex","ETHUSD",1773576230570,0.53351237,2117.8,2117.5,0.2129755]
["bitfinex","ETHUSD",1773576231869,0.53351237,2117.8,2117.4,1.22902103]
["bitfinex","ETHUSD",1773576231870,1.71399558,2117.8,2117.4,0.04832773]
["bitfinex","ETHUSD",1773576232056,0.45054684,2117.7,2117.4,0.0011]
["bitfinex","ETHUSD",1773576233749,0.45054684,2117.7,2117.4,1.18178249]
["bitfinex","ETHUSD",1773576241175,0.45054684,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773576241958,0.45154684,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773576242974,0.001,2117.7,2117.5,0.2140755]
["bitfinex","ETHUSD",1773576243275,0.001,2117.7,2117.5,1.39471145]
["bitfinex","ETHUSD",1773576243474,0.001,2117.7,2117.5,0.2140755]
["bitfinex","ETHUSD",1773576243872,0.001,2117.7,2117.6,0.2129755]
["bitfinex","ETHUSD",1773576244780,0.002,2118.1,2117.5,1.18173483]
["bitfinex","ETHUSD",1773576244965,0.002,2118.1,2117.6,0.2119755]
["bitfinex","ETHUSD",1773576245352,0.002,2118.1,2117.8,0.2119755]
["bitfinex","ETHUSD",1773576246781,0.002,2118.2,2117.8,0.2119755]
["bitfinex","ETHUSD",1773576247665,0.002,2118.2,2117.9,1.18041456]
["bitfinex","ETHUSD",1773576247868,0.002,2118.2,2117.9,1.39239006]
["bitfinex","ETHUSD",1773576250082,0.002,2118.2,2118.0,0.2119755]
["bitfinex","ETHUSD",1773576251553,0.002,2118.2,2117.9,1.39239006]
["bitfinex","ETHUSD",1773576251750,0.49977249,2118.2,2117.7,0.2119755]
["bitfinex","ETHUSD",1773576251951,0.49977249,2118.2,2117.6,1.20963725]
["bitfinex","ETHUSD",1773576252156,0.45054684,2118.1,2117.6,1.42161275]
["bitfinex","ETHUSD",1773576252368,0.04922565,2118.2,2117.7,0.25919654]
["bitfinex","ETHUSD",1773576252567,0.002,2118.2,2117.7,0.25919654]
["bitfinex","ETHUSD",1773576253394,0.45254684,2118.2,2117.7,0.25919654]
["bitfinex","ETHUSD",1773576254562,0.002,2118.2,2117.9,0.2119755]
["bitfinex","ETHUSD",1773576254762,0.002,2118.2,2117.9,0.25919208]
["bitfinex","ETHUSD",1773576254974,0.45254684,2118.2,2117.9,0.25919208]
["bitfinex","ETHUSD",1773576255578,0.001,2118.0,2117.9,0.25919208]
["bitfinex","ETHUSD",1773576255779,0.45254684,2118.2,2117.9,0.25919208]
["bitfinex","ETHUSD",1773576256578,0.002,2118.2,2118.0,1.39233432]
["bitfinex","ETHUSD",1773576259569,0.002,2118.2,2118.1,0.04721212]
["bitfinex","ETHUSD",1773576259770,0.42730912,2118.4,2118.1,0.04721212]
["bitfinex","ETHUSD",1773576259984,0.42730912,2118.4,2118.0,1.39233432]
["bitfinex","ETHUSD",1773576266407,0.42730912,2118.4,2118.1,0.04721212]
["bitfinex","ETHUSD",1773576267210,0.42730912,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773576268014,0.42930912,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773576269308,0.002,2118.4,2118.2,0.37162989]
["bitfinex","ETHUSD",1773576269983,0.49027998,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773576270296,0.49027998,2118.4,2118.2,1.18124356]
["bitfinex","ETHUSD",1773576271215,0.002,2118.4,2118.2,1.55187345]
["bitfinex","ETHUSD",1773576275023,0.002,2118.4,2118.3,0.37062989]
["bitfinex","ETHUSD",1773576276232,0.49027998,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773576276884,0.49027998,2118.4,2118.2,1.18124623]
["bitfinex","ETHUSD",1773576277113,0.49027998,2118.4,2118.2,0.001]
["bitfinex","ETHUSD",1773576279333,0.002,2118.4,2118.2,1.55187726]
["bitfinex","ETHUSD",1773576280125,0.002,2118.4,2118.2,2.55187726]
["bitfinex","ETHUSD",1773576283531,0.002,2118.4,2118.3,0.04720766]
["bitfinex","ETHUSD",1773576286108,0.49027998,2118.4,2118.3,0.04720766]
["bitfinex","ETHUSD",1773576286309,0.49027998,2118.4,2118.2,2.18121845]
["bitfinex","ETHUSD",1773576288843,0.49027998,2118.4,2118.3,0.04720766]
["bitfinex","ETHUSD",1773576290845,0.49027998,2118.4,2118.3,1.22739932]
["bitfinex","ETHUSD",1773576295148,0.002,2118.4,2118.3,1.22739932]
["bitfinex","ETHUSD",1773576301053,0.47048548,2118.5,2118.3,1.22739932]
["bitfinex","ETHUSD",1773576301235,0.45438548,2118.5,2118.3,1.22739932]
["bitfinex","ETHUSD",1773576301557,0.45358548,2118.5,2118.3,1.22739932]
["bitfinex","ETHUSD",1773576304662,0.45201213,2118.5,2118.3,1.22739932]
["bitfinex","ETHUSD",1773576305162,0.45201213,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1773576305763,0.45401213,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1773576306644,0.002,2118.5,2118.4,0.001]
["bitfinex","ETHUSD",1773576313341,0.48694094,2118.6,2118.4,0.001]
["bitfinex","ETHUSD",1773576317372,0.48694094,2118.6,2118.5,0.001]
["bitfinex","ETHUSD",1773576317777,0.48694094,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1773576320074,0.48694094,2118.2,2118.0,1.001]
["bitfinex","ETHUSD",1773576320374,0.48694094,2118.2,2117.7,0.0011]
["bitfinex","ETHUSD",1773576322767,0.47771478,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1773576322946,0.44698926,2118.0,2117.7,0.0011]
["bitfinex","ETHUSD",1773576325782,0.47771478,2117.9,2117.7,0.0011]
["bitfinex","ETHUSD",1773576331273,0.47771478,2117.8,2117.5,1.1817311]
["bitfinex","ETHUSD",1773576331486,0.47771478,2117.8,2117.5,0.41506788]
["bitfinex","ETHUSD",1773576333290,0.53673829,2117.8,2117.5,0.41506788]
["bitfinex","ETHUSD",1773576333788,0.47771478,2117.7,2117.5,0.0011]
["bitfinex","ETHUSD",1773576336593,0.47771478,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773576338864,1.65829657,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773576339362,0.47771478,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773576340391,1.65829657,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773576341366,0.47771478,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773576343982,0.47871478,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773576344198,1.65929657,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773576348271,0.001,2117.6,2117.5,0.39146198]
["bitfinex","ETHUSD",1773576349973,0.001,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773576360796,0.001,2117.6,2117.5,0.39146198]
["bitfinex","ETHUSD",1773576361119,0.001,2117.6,2117.5,0.0011]
["bitfinex","ETHUSD",1773576361915,0.001,2117.8,2117.6,0.38936198]
["bitfinex","ETHUSD",1773576362098,0.06002351,2117.8,2117.6,0.38936198]
["bitfinex","ETHUSD",1773576362610,0.06002351,2117.8,2117.5,0.0011]
["bitfinex","ETHUSD",1773576362781,0.06002351,2117.8,2117.5,0.39046198]
["bitfinex","ETHUSD",1773576362983,0.001,2117.8,2117.6,0.38936198]
["bitfinex","ETHUSD",1773576363914,0.001,2117.8,2117.5,0.39046198]
["bitfinex","ETHUSD",1773576365218,0.001,2117.8,2117.5,0.41407457]
["bitfinex","ETHUSD",1773576368394,0.001,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1773576380806,0.45741062,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1773576383744,1.63788091,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1773576383923,0.45741062,2117.8,2117.7,0.0011]
["bitfinex","ETHUSD",1773576388158,0.49999999,2117.7,2117.3,0.0011]
["bitfinex","ETHUSD",1773576388315,0.55902629,2117.7,2117.1,0.0011]
["bitfinex","ETHUSD",1773576388739,0.49999999,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1773576390753,0.49999999,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773576395837,0.49999999,2117.4,2117.1,0.0011]
["bitfinex","ETHUSD",1773576396451,2.02999999,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1773576397138,2.08902907,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1773576397647,2.02999999,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1773576398161,0.002,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1773576398547,0.002,2117.6,2117.1,1.18196061]
["bitfinex","ETHUSD",1773576398841,0.002,2117.6,2117.2,0.02362932]
["bitfinex","ETHUSD",1773576401552,0.002,2117.6,2117.3,1.18074906]
["bitfinex","ETHUSD",1773576401754,0.50199999,2117.6,2117.2,1.18076978]
["bitfinex","ETHUSD",1773576404027,0.50199999,2117.6,2117.1,0.0011]
["bitfinex","ETHUSD",1773576405721,0.49999999,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773576405925,0.50099999,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773576406467,0.001,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773576426582,0.002,2117.6,2117.3,0.02472821]
["bitfinex","ETHUSD",1773576427188,0.50199999,2117.6,2117.3,0.02472821]
["bitfinex","ETHUSD",1773576427882,0.002,2117.6,2117.3,0.02472821]
["bitfinex","ETHUSD",1773576428967,0.002,2117.6,2117.3,1.20546397]
["bitfinex","ETHUSD",1773576429795,0.002,2117.6,2117.3,0.02472821]
["bitfinex","ETHUSD",1773576430694,0.50199999,2117.6,2117.3,0.02472821]
["bitfinex","ETHUSD",1773576431072,0.50199999,2117.6,2117.4,0.0011]
["bitfinex","ETHUSD",1773576450915,1.18258293,2117.6,2117.4,0.0011]
["bitfinex","ETHUSD",1773576451117,0.48060455,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1773576452291,0.53963642,2117.5,2117.1,0.0011]
["bitfinex","ETHUSD",1773576453702,0.48060455,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773576455728,1.66136517,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773576455901,0.48060455,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773576459523,1.66140938,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773576459727,0.48060455,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773576468737,1.23981922,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773576468738,0.06003745,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773576469237,0.540642,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773576470536,1.72139607,2117.3,2117.1,0.0011]
["bitfinex","ETHUSD",1773576477644,0.48460625,2117.2,2117.1,0.0011]
["bitfinex","ETHUSD",1773576484859,0.48460625,2117.1,2116.6,1.1811395]
["bitfinex","ETHUSD",1773576485033,0.54364928,2117.1,2116.7,0.02365721]
["bitfinex","ETHUSD",1773576485936,0.54364928,2117.1,2116.7,0.12134332]
["bitfinex","ETHUSD",1773576487827,1.23990996,2117.1,2116.7,0.12134332]
["bitfinex","ETHUSD",1773576488029,0.48460625,2117.0,2116.5,1.27884846]
["bitfinex","ETHUSD",1773576488654,0.48460625,2117.0,2116.6,0.09768611]
["bitfinex","ETHUSD",1773576489758,1.66554443,2117.0,2116.6,0.09768611]
["bitfinex","ETHUSD",1773576490457,0.48460625,2117.0,2116.6,1.27882462]
["bitfinex","ETHUSD",1773576490633,1.23994967,2117.1,2116.7,0.09768611]
["bitfinex","ETHUSD",1773576490834,1.66551289,2117.1,2116.7,0.12134109]
["bitfinex","ETHUSD",1773576492134,1.66551289,2117.1,2116.7,0.09768611]
["bitfinex","ETHUSD",1773576492334,0.05904581,2117.0,2116.7,0.09768611]
["bitfinex","ETHUSD",1773576493053,0.54365206,2117.0,2116.7,0.09768611]
["bitfinex","ETHUSD",1773576493374,0.54365206,2117.0,2116.5,0.09768611]
["bitfinex","ETHUSD",1773576494260,0.54365206,2117.0,2116.9,0.0011]
["bitfinex","ETHUSD",1773576494261,1.72456845,2117.0,2116.9,0.0011]
["bitfinex","ETHUSD",1773576494436,0.48460625,2116.9,2116.5,1.27886111]
["bitfinex","ETHUSD",1773576494842,0.48460625,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1773576498647,1.24100033,2117.0,2116.6,0.09878611]
["bitfinex","ETHUSD",1773576498959,1.72560658,2117.0,2116.6,0.09878611]
["bitfinex","ETHUSD",1773576499468,0.48460625,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1773576504074,0.05905139,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773576504255,0.52057949,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773576505743,1.70165209,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773576505951,0.52057949,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773576507169,0.001,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773576513863,0.4625281,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773576514881,0.4625281,2116.7,2116.3,1.18130699]
["bitfinex","ETHUSD",1773576515100,0.4625281,2116.7,2116.1,1.33118809]
["bitfinex","ETHUSD",1773576515599,0.4615281,2116.6,2116.1,1.33118809]
["bitfinex","ETHUSD",1773576516287,0.4615281,2116.6,2116.2,0.14976945]
["bitfinex","ETHUSD",1773576517087,1.18208582,2116.7,2116.2,1.18131776]
["bitfinex","ETHUSD",1773576517295,1.64361392,2116.7,2116.3,0.14976945]
["bitfinex","ETHUSD",1773576517968,1.7026681,2116.7,2116.3,0.14976945]
["bitfinex","ETHUSD",1773576518492,0.4615281,2116.6,2116.2,1.18135556]
["bitfinex","ETHUSD",1773576518859,0.4615281,2116.6,2116.2,1.33112501]
["bitfinex","ETHUSD",1773576519677,0.4615281,2116.5,2116.2,0.14976945]
["bitfinex","ETHUSD",1773576519886,0.4615281,2116.5,2116.2,1.33112807]
["bitfinex","ETHUSD",1773576520192,0.4615281,2116.5,2116.0,1.18143482]
["bitfinex","ETHUSD",1773576521070,0.4615281,2116.5,2115.9,1.33126429]
["bitfinex","ETHUSD",1773576521377,0.4625281,2116.5,2115.9,1.33126429]
["bitfinex","ETHUSD",1773576521575,1.18125118,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773576521779,0.4615281,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773576522775,0.52158786,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1773576523167,0.4615281,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773576523993,0.4615281,2116.4,2116.1,0.15086945]
["bitfinex","ETHUSD",1773576527798,0.4615281,2116.4,2116.1,1.33225618]
["bitfinex","ETHUSD",1773576529997,0.05906534,2116.3,2116.1,1.33225618]
["bitfinex","ETHUSD",1773576530174,0.05906534,2116.3,2116.1,1.18248673]
["bitfinex","ETHUSD",1773576530377,0.4615281,2116.4,2116.1,1.18248673]
["bitfinex","ETHUSD",1773576531099,1e-08,2116.5,2116.2,0.49266128]
["bitfinex","ETHUSD",1773576531402,0.001,2116.7,2116.2,0.5281575]
["bitfinex","ETHUSD",1773576532205,0.001,2116.7,2116.4,0.47644862]
["bitfinex","ETHUSD",1773576532371,0.03638471,2116.7,2116.4,0.47644862]
["bitfinex","ETHUSD",1773576532573,0.001,2116.7,2116.4,0.47644862]
["bitfinex","ETHUSD",1773576534108,0.001,2116.7,2116.4,1.65765142]
["bitfinex","ETHUSD",1773576534814,0.001,2116.7,2116.5,0.47644862]
["bitfinex","ETHUSD",1773576536301,0.001,2116.7,2116.5,1.18118659]
["bitfinex","ETHUSD",1773576536490,0.03638471,2116.7,2116.5,1.18118659]
["bitfinex","ETHUSD",1773576537904,0.03638471,2116.7,2116.5,1.65763521]
["bitfinex","ETHUSD",1773576538998,0.47369427,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773576540884,0.001,2116.7,2116.5,0.47644862]
["bitfinex","ETHUSD",1773576542517,0.001,2116.7,2116.4,1.6576998]
["bitfinex","ETHUSD",1773576542818,0.001,2116.7,2116.4,1.18125118]
["bitfinex","ETHUSD",1773576543116,0.001,2116.7,2116.4,1.6576998]
["bitfinex","ETHUSD",1773576543406,0.47469427,2116.7,2116.4,1.6576998]
["bitfinex","ETHUSD",1773576546109,0.47469427,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1773576546916,0.47469427,2116.7,2116.3,0.47754862]
["bitfinex","ETHUSD",1773576548010,0.47469427,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773576561327,0.47469427,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773576562306,0.47469427,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773576590448,0.45277615,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773576590654,0.48816086,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773576592535,0.45277615,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773576592850,0.49696561,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773576596974,0.4605809,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773576597479,1.64270057,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773576598781,0.03538471,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773576599352,1.64270057,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773576599778,0.4605809,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773576600282,0.49596561,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773576601372,1.67710517,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773576602476,1.67710517,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773576602477,0.4597809,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773576602981,0.4597809,2116.5,2115.7,0.47704711]
["bitfinex","ETHUSD",1773576603186,0.4605809,2116.4,2115.7,0.52431279]
["bitfinex","ETHUSD",1773576603472,1.64188789,2116.3,2115.9,0.47704711]
["bitfinex","ETHUSD",1773576603776,0.4605809,2116.3,2115.9,0.47704711]
["bitfinex","ETHUSD",1773576604078,0.4605809,2116.3,2115.9,0.42704711]
["bitfinex","ETHUSD",1773576604576,0.4605809,2116.3,2115.5,0.47704711]
["bitfinex","ETHUSD",1773576604755,0.4605809,2116.3,2115.6,0.52431502]
["bitfinex","ETHUSD",1773576605462,0.4605809,2116.2,2115.7,1.65868911]
["bitfinex","ETHUSD",1773576607754,1.18136799,2116.2,2115.7,1.65868911]
["bitfinex","ETHUSD",1773576608078,0.4605809,2116.1,2115.7,1.65868911]
["bitfinex","ETHUSD",1773576608985,0.4605809,2116.3,2115.8,0.47704711]
["bitfinex","ETHUSD",1773576609858,0.03538471,2116.2,2115.9,1.69408201]
["bitfinex","ETHUSD",1773576610059,0.03538471,2116.2,2116.0,0.47704711]
["bitfinex","ETHUSD",1773576611882,0.49596561,2116.2,2115.8,1.18154738]
["bitfinex","ETHUSD",1773576612086,0.49596561,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773576612265,0.001,2116.1,2115.8,1.18154738]
["bitfinex","ETHUSD",1773576612450,0.4615809,2116.1,2115.7,1.65867495]
["bitfinex","ETHUSD",1773576612658,0.4615809,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773576616389,0.001,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773576616888,0.001,2116.1,2115.9,0.47814711]
["bitfinex","ETHUSD",1773576619164,0.4615809,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773576620185,0.4615809,2116.1,2115.6,0.47814711]
["bitfinex","ETHUSD",1773576620393,0.49596561,2116.0,2115.6,0.47814711]
["bitfinex","ETHUSD",1773576621183,0.4605809,2116.0,2115.6,1.65979498]
["bitfinex","ETHUSD",1773576621380,0.4605809,2116.0,2115.6,1.69530879]
["bitfinex","ETHUSD",1773576622584,0.49596561,2116.0,2115.6,1.69530879]
["bitfinex","ETHUSD",1773576622786,0.49596561,2116.0,2115.6,1.65979498]
["bitfinex","ETHUSD",1773576623369,0.49596561,2116.0,2115.6,1.18274787]
["bitfinex","ETHUSD",1773576623785,0.49596561,2116.0,2115.6,1.65222598]
["bitfinex","ETHUSD",1773576623989,0.03538471,2116.0,2115.7,0.46947811]
["bitfinex","ETHUSD",1773576624184,0.49566271,2116.1,2115.7,0.46947811]
["bitfinex","ETHUSD",1773576625698,0.49566271,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773576625996,0.001,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773576627996,0.001,2115.9,2115.8,0.47057811]
["bitfinex","ETHUSD",1773576631496,0.03638471,2116.1,2115.9,0.46947811]
["bitfinex","ETHUSD",1773576631695,0.001,2116.1,2115.9,0.46947811]
["bitfinex","ETHUSD",1773576632474,0.460278,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773576632674,0.03538471,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773576635582,0.49466271,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773576635786,0.459278,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773576649309,0.459278,2115.8,2115.4,1.65125942]
["bitfinex","ETHUSD",1773576649686,0.459278,2115.8,2115.5,0.46947811]
["bitfinex","ETHUSD",1773576650387,0.03538471,2115.7,2115.5,0.46947811]
["bitfinex","ETHUSD",1773576654098,0.03638471,2115.7,2115.5,0.46947811]
["bitfinex","ETHUSD",1773576654814,0.03638471,2115.7,2115.5,0.47057811]
["bitfinex","ETHUSD",1773576655519,0.03638471,2115.7,2115.5,1.65233133]
["bitfinex","ETHUSD",1773576658317,0.03638471,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1773576658495,0.47170236,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1773576658896,0.001,2115.7,2115.5,0.46242761]
["bitfinex","ETHUSD",1773576662609,0.001,2115.9,2115.6,0.46132761]
["bitfinex","ETHUSD",1773576662922,0.001,2116.0,2115.6,0.46132761]
["bitfinex","ETHUSD",1773576663517,0.001,2116.2,2115.6,0.46132761]
["bitfinex","ETHUSD",1773576664205,0.001,2116.2,2115.8,0.46132761]
["bitfinex","ETHUSD",1773576666122,0.001,2116.2,2116.0,0.46132761]
["bitfinex","ETHUSD",1773576667234,0.47170236,2116.2,2115.8,1.64287727]
["bitfinex","ETHUSD",1773576667617,0.47170236,2116.2,2115.9,0.46132761]
["bitfinex","ETHUSD",1773576668439,0.47170236,2116.2,2115.9,1.64280907]
["bitfinex","ETHUSD",1773576669345,0.47170236,2116.2,2115.9,1.18148146]
["bitfinex","ETHUSD",1773576670128,0.001,2116.0,2115.9,1.18148146]
["bitfinex","ETHUSD",1773576670320,0.47170236,2116.2,2115.9,1.18148146]
["bitfinex","ETHUSD",1773576670823,0.001,2116.2,2116.0,0.46132761]
["bitfinex","ETHUSD",1773576673324,0.001,2116.2,2116.0,1.64280201]
["bitfinex","ETHUSD",1773576673641,0.001,2116.2,2116.0,0.46132761]
["bitfinex","ETHUSD",1773576673955,0.001,2116.2,2116.0,1.6428008]
["bitfinex","ETHUSD",1773576674134,0.001,2116.2,2116.1,0.46132761]
["bitfinex","ETHUSD",1773576677050,0.001,2116.2,2116.1,1.64274625]
["bitfinex","ETHUSD",1773576677253,0.001,2116.3,2116.1,0.46132761]
["bitfinex","ETHUSD",1773576679551,0.001,2116.3,2116.1,1.18141604]
["bitfinex","ETHUSD",1773576679733,0.47170236,2116.3,2116.0,1.18145286]
["bitfinex","ETHUSD",1773576680135,0.47170236,2116.3,2115.9,1.64281607]
["bitfinex","ETHUSD",1773576683853,0.001,2116.1,2115.9,1.64281607]
["bitfinex","ETHUSD",1773576684055,0.47490747,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773576687955,0.47490747,2116.2,2115.8,1.67936864]
["bitfinex","ETHUSD",1773576688465,0.47490747,2116.2,2115.8,0.0011]
["bitfinex","ETHUSD",1773576689840,1.65627856,2116.2,2115.8,0.0011]
["bitfinex","ETHUSD",1773576690160,0.47490747,2116.1,2115.8,0.0011]
["bitfinex","ETHUSD",1773576691959,0.47490747,2115.9,2115.5,0.54505402]
["bitfinex","ETHUSD",1773576692154,0.47490747,2115.9,2115.5,1.67950462]
["bitfinex","ETHUSD",1773576692359,0.47490747,2115.9,2115.5,1.72677476]
["bitfinex","ETHUSD",1773576692535,0.47490747,2115.9,2115.5,1.67950462]
["bitfinex","ETHUSD",1773576695570,0.47490747,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773576697954,1.65737015,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1773576698159,0.47490747,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1773576702270,1.65638396,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1773576702470,0.47490747,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773576706774,1.65644472,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773576707081,0.47490747,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773576716090,0.001,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773576716664,0.001,2115.9,2115.7,0.47579167]
["bitfinex","ETHUSD",1773576721870,0.001,2115.9,2115.7,1.65742303]
["bitfinex","ETHUSD",1773576722070,0.001,2115.9,2115.7,0.47579167]
["bitfinex","ETHUSD",1773576722271,0.001,2115.9,2115.7,1.65743163]
["bitfinex","ETHUSD",1773576722595,0.001,2115.9,2115.7,0.47579167]
["bitfinex","ETHUSD",1773576723288,0.001,2115.9,2115.8,0.47469167]
["bitfinex","ETHUSD",1773576724395,0.001,2116.1,2115.8,0.47469167]
["bitfinex","ETHUSD",1773576724776,0.001,2116.1,2116.0,0.47469167]
["bitfinex","ETHUSD",1773576728894,0.001,2116.1,2116.0,1.65616615]
["bitfinex","ETHUSD",1773576729102,0.001,2116.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1773576729282,0.001,2116.2,2116.1,0.47469167]
["bitfinex","ETHUSD",1773576731284,0.001,2116.3,2116.1,0.47469167]
["bitfinex","ETHUSD",1773576736204,0.001,2116.2,2116.1,0.47469167]
["bitfinex","ETHUSD",1773576744415,0.001,2116.2,2116.1,1.65611031]
["bitfinex","ETHUSD",1773576744886,0.001,2116.3,2116.2,0.47146139]
["bitfinex","ETHUSD",1773576746615,0.001,2116.3,2116.2,1.65282421]
["bitfinex","ETHUSD",1773576747419,0.48766069,2116.5,2116.2,1.65282421]
["bitfinex","ETHUSD",1773576747818,0.001,2116.5,2116.2,1.65282421]
["bitfinex","ETHUSD",1773576748119,0.001,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773576748917,0.001,2116.5,2116.3,0.47256139]
["bitfinex","ETHUSD",1773576750896,0.001,2116.5,2116.3,1.65386703]
["bitfinex","ETHUSD",1773576754327,0.001,2116.5,2116.3,0.47256139]
["bitfinex","ETHUSD",1773576755925,0.48766069,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773576756231,0.48766069,2116.5,2116.1,1.18141478]
["bitfinex","ETHUSD",1773576756820,0.48666069,2116.4,2116.1,1.18141478]
["bitfinex","ETHUSD",1773576760236,0.48666069,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773576763535,0.48766069,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773576781049,1.66887002,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773576781249,0.47255502,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773576782553,0.47355502,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773576791872,0.47255502,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773576810461,0.47355502,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773576817252,0.46067322,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773576820490,0.46067322,2116.3,2116.0,0.49449543]
["bitfinex","ETHUSD",1773576820677,0.46067322,2116.3,2116.0,0.49209543]
["bitfinex","ETHUSD",1773576822888,0.46167322,2116.4,2116.1,0.49339543]
["bitfinex","ETHUSD",1773576823387,0.46167322,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773576826486,0.001,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773576828175,0.46167322,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773576830095,1.64295064,2116.4,2116.2,0.0011]
["bitfinex","ETHUSD",1773576834224,0.49033149,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773576834522,0.49033149,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773576834693,0.49033149,2116.3,2115.8,0.0011]
["bitfinex","ETHUSD",1773576835626,0.49033149,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773576836124,1.67163848,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773576836810,0.49033149,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773576838929,1.18141864,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773576841928,0.49033149,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773576845241,1.67175013,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773576850130,3.20975013,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773576860160,3.20975013,2116.1,2115.7,0.27884368]
["bitfinex","ETHUSD",1773576863172,0.48482628,2116.0,2114.7,5.039536]
["bitfinex","ETHUSD",1773576863336,0.48482628,2116.0,2114.8,1.18214488]
["bitfinex","ETHUSD",1773576864362,0.5,2115.8,2114.8,1.18214488]
["bitfinex","ETHUSD",1773576866939,1.181642,2115.7,2114.8,1.18214488]
["bitfinex","ETHUSD",1773576867369,0.5,2115.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1773576867545,1.6816134,2115.8,2114.9,0.04728355]
["bitfinex","ETHUSD",1773576868059,5.22603718,2116.0,2114.8,1.18214488]
["bitfinex","ETHUSD",1773576868659,5.22603718,2116.0,2114.9,0.04728355]
["bitfinex","ETHUSD",1773576869560,0.5,2115.9,2115.0,1.18203309]
["bitfinex","ETHUSD",1773576872570,1.68158616,2115.8,2114.8,4.72815027]
["bitfinex","ETHUSD",1773576872740,1.68158616,2115.8,2115.2,0.0011]
["bitfinex","ETHUSD",1773576875347,0.5,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1773576885460,0.5,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773576885658,1.68169233,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773576885873,0.001,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773576886075,0.501,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773576887685,1.68270292,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773576888090,0.5,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773576889490,0.501,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773576893294,0.001,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773576895486,0.001,2115.6,2115.4,0.04837238]
["bitfinex","ETHUSD",1773576897593,0.001,2115.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1773576899278,1e-08,2115.9,2115.6,0.47392543]
["bitfinex","ETHUSD",1773576900801,1e-08,2115.9,2115.6,0.47502543]
["bitfinex","ETHUSD",1773576901906,0.00100001,2115.9,2115.6,0.47502543]
["bitfinex","ETHUSD",1773576905201,0.00100001,2115.9,2115.4,0.0011]
["bitfinex","ETHUSD",1773576905391,0.00100001,2115.9,2115.4,0.0003]
["bitfinex","ETHUSD",1773576905795,0.001,2115.9,2115.5,0.47392543]
["bitfinex","ETHUSD",1773576907009,0.46524831,2115.9,2115.5,0.47392543]
["bitfinex","ETHUSD",1773576910715,0.46424831,2115.8,2115.4,0.0003]
["bitfinex","ETHUSD",1773576913887,0.46424831,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1773576914401,0.001,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773576920616,0.001,2115.7,2115.6,0.47502543]
["bitfinex","ETHUSD",1773576921122,0.001,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773576923727,0.45930681,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773576924206,0.001,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773576927924,0.45930681,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773576930123,1.64094881,2115.7,2115.6,0.0011]
["bitfinex","ETHUSD",1773576930430,0.45830681,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1773576931302,0.45830681,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773576932534,1.64008966,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773576935427,0.45830681,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773576936713,1.18180998,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773576937028,0.45830681,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773576937740,0.001,2115.7,2115.3,0.44100383]
["bitfinex","ETHUSD",1773576938031,0.45830681,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773576938421,0.45930681,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773576939521,0.001,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773576940513,0.45930681,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773576941610,1.64106053,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773576942843,0.45930681,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773576943010,1.64106053,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773576943411,0.45830681,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773576946037,1.18276189,2115.5,2115.2,0.44320383]
["bitfinex","ETHUSD",1773576946238,1.6410687,2115.5,2115.2,0.44320383]
["bitfinex","ETHUSD",1773576946924,1.6410687,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773576947242,0.45830681,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773576947429,0.45830681,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773576949627,1.64017226,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773576950130,0.001,2115.5,2115.2,0.0011]
["bitfinex","ETHUSD",1773576950337,0.45830681,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773576950845,0.45830681,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773576951844,1.64017642,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773576952146,0.001,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773576959852,0.48266799,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773576962549,1.66458932,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773576962751,0.48266799,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773576963937,1.66458932,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773576966835,0.48266799,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773576967362,1.66458932,2115.2,2115.1,0.0011]
["bitfinex","ETHUSD",1773576970554,0.48166799,2115.1,2114.5,0.44320383]
["bitfinex","ETHUSD",1773576970763,0.001,2115.2,2114.7,0.44320383]
["bitfinex","ETHUSD",1773576970965,0.001,2115.2,2114.9,0.44320383]
["bitfinex","ETHUSD",1773576972161,1.18187103,2115.3,2115.0,0.44220383]
["bitfinex","ETHUSD",1773576973036,3.20651461,2115.4,2115.0,0.44220383]
["bitfinex","ETHUSD",1773576976468,3.20651461,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773576981373,3.20651461,2115.4,2115.0,0.0011]
["bitfinex","ETHUSD",1773576981551,0.49999999,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773576984775,0.49999999,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773576989651,0.50099999,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773576998876,0.001,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773577000691,0.001,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773577006186,0.001,2115.2,2115.0,1.18313309]
["bitfinex","ETHUSD",1773577006375,0.001,2115.4,2115.1,0.04727908]
["bitfinex","ETHUSD",1773577009189,0.001,2115.4,2115.2,1.18192133]
["bitfinex","ETHUSD",1773577010176,0.001,2115.4,2115.1,1.22921145]
["bitfinex","ETHUSD",1773577013294,0.001,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773577015570,0.001,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773577016891,0.001,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1773577022296,0.001,2115.8,2115.3,0.0011]
["bitfinex","ETHUSD",1773577023748,0.001,2116.0,2115.4,30.0]
["bitfinex","ETHUSD",1773577024009,0.001,2116.0,2115.5,0.04727014]
["bitfinex","ETHUSD",1773577024416,0.001,2116.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1773577024805,0.001,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1773577025308,0.50099999,2116.4,2115.7,0.04726568]
["bitfinex","ETHUSD",1773577025806,0.001,2115.8,2115.7,0.04726568]
["bitfinex","ETHUSD",1773577026016,0.50099999,2116.4,2115.7,0.04726568]
["bitfinex","ETHUSD",1773577026218,0.001,2116.3,2115.7,0.04726568]
["bitfinex","ETHUSD",1773577026578,0.001,2116.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1773577026796,0.50099999,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1773577027199,0.001,2116.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1773577028303,0.001,2116.4,2115.9,0.04726121]
["bitfinex","ETHUSD",1773577028705,0.001,2116.4,2116.0,1.18147448]
["bitfinex","ETHUSD",1773577030842,0.001,2116.4,2116.2,1.18136282]
["bitfinex","ETHUSD",1773577033144,0.001,2116.5,2116.2,1.18136282]
["bitfinex","ETHUSD",1773577033730,0.50099999,2116.5,2116.2,1.18136282]
["bitfinex","ETHUSD",1773577034344,0.50099999,2116.5,2116.3,0.04725227]
["bitfinex","ETHUSD",1773577035536,0.50099999,2116.5,2116.3,1.228505]
["bitfinex","ETHUSD",1773577035737,0.001,2116.5,2116.3,1.228505]
["bitfinex","ETHUSD",1773577036042,0.001,2116.6,2116.3,1.228505]
["bitfinex","ETHUSD",1773577036514,0.50099999,2116.6,2116.3,1.228505]
["bitfinex","ETHUSD",1773577038625,0.001,2116.5,2116.3,1.228505]
["bitfinex","ETHUSD",1773577039840,0.50099999,2116.6,2116.3,1.228505]
["bitfinex","ETHUSD",1773577040524,0.001,2116.6,2116.3,1.228505]
["bitfinex","ETHUSD",1773577041137,0.48134835,2116.8,2116.4,0.49082538]
["bitfinex","ETHUSD",1773577041329,0.48134835,2116.8,2116.5,0.04724781]
["bitfinex","ETHUSD",1773577042850,0.48134835,2116.8,2116.5,1.22844173]
["bitfinex","ETHUSD",1773577050155,0.48134835,2116.8,2116.5,1.22954173]
["bitfinex","ETHUSD",1773577050454,0.001,2116.6,2116.5,1.22954173]
["bitfinex","ETHUSD",1773577050655,0.48134835,2116.8,2116.5,1.22954173]
["bitfinex","ETHUSD",1773577055558,0.001,2116.8,2116.5,1.6851907]
["bitfinex","ETHUSD",1773577055764,0.001,2116.8,2116.6,0.45564897]
["bitfinex","ETHUSD",1773577056260,0.4781816,2116.8,2116.5,1.22954173]
["bitfinex","ETHUSD",1773577056436,0.4781816,2116.8,2116.5,1.18229392]
["bitfinex","ETHUSD",1773577057364,0.4781816,2116.8,2116.6,1.22835351]
["bitfinex","ETHUSD",1773577059147,0.4781816,2117.0,2116.6,1.68400248]
["bitfinex","ETHUSD",1773577059772,0.4781816,2117.0,2116.6,1.6367569]
["bitfinex","ETHUSD",1773577062875,0.4781816,2117.0,2116.6,1.18110793]
["bitfinex","ETHUSD",1773577063174,0.4781816,2117.0,2116.7,0.0011]
["bitfinex","ETHUSD",1773577063377,0.001,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1773577067778,0.001,2116.8,2116.7,1.22942711]
["bitfinex","ETHUSD",1773577068558,0.001,2116.8,2116.7,1.18218376]
["bitfinex","ETHUSD",1773577074193,0.001,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1773577077190,0.47709718,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1773577077765,0.47609718,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577081172,0.47609718,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577089078,0.47709718,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577089404,0.001,2116.6,2116.5,0.43008461]
["bitfinex","ETHUSD",1773577089608,0.001,2116.8,2116.6,0.42798461]
["bitfinex","ETHUSD",1773577091609,0.001,2116.8,2116.6,1.60910214]
["bitfinex","ETHUSD",1773577091908,0.001,2116.8,2116.6,1.18111753]
["bitfinex","ETHUSD",1773577092089,0.001,2116.8,2116.6,1.60910214]
["bitfinex","ETHUSD",1773577095322,0.001,2116.8,2116.7,0.42798461]
["bitfinex","ETHUSD",1773577095614,0.001,2117.0,2116.6,1.22836311]
["bitfinex","ETHUSD",1773577095794,0.001,2117.0,2116.7,0.42698461]
["bitfinex","ETHUSD",1773577096920,0.001,2117.0,2116.7,1.1810418]
["bitfinex","ETHUSD",1773577097100,0.001,2117.0,2116.8,0.42698461]
["bitfinex","ETHUSD",1773577099305,0.001,2117.0,2116.8,1.60799452]
["bitfinex","ETHUSD",1773577099704,0.001,2117.0,2116.9,0.42698461]
["bitfinex","ETHUSD",1773577100790,0.47709718,2117.2,2116.9,0.42698461]
["bitfinex","ETHUSD",1773577100992,0.001,2117.2,2116.9,0.42698461]
["bitfinex","ETHUSD",1773577101193,0.001,2117.2,2117.0,1.18091639]
["bitfinex","ETHUSD",1773577101617,0.001,2117.2,2117.0,1.607901]
["bitfinex","ETHUSD",1773577104424,0.49581026,2117.4,2117.1,0.42698461]
["bitfinex","ETHUSD",1773577105621,0.001,2117.4,2117.1,0.42698461]
["bitfinex","ETHUSD",1773577106123,0.49581026,2117.4,2117.1,1.60782853]
["bitfinex","ETHUSD",1773577106429,0.49581026,2117.4,2117.1,1.18084392]
["bitfinex","ETHUSD",1773577106734,0.49581026,2117.4,2117.0,1.18087307]
["bitfinex","ETHUSD",1773577108003,0.49581026,2117.4,2117.0,1.60785768]
["bitfinex","ETHUSD",1773577113638,0.49581026,2117.4,2117.0,1.60895768]
["bitfinex","ETHUSD",1773577113857,0.001,2117.4,2117.1,0.35486922]
["bitfinex","ETHUSD",1773577114128,0.001,2117.2,2117.1,0.35486922]
["bitfinex","ETHUSD",1773577114336,0.001,2117.4,2117.1,0.35486922]
["bitfinex","ETHUSD",1773577114937,0.49581026,2117.4,2117.1,0.35486922]
["bitfinex","ETHUSD",1773577115716,0.001,2117.4,2117.1,0.35486922]
["bitfinex","ETHUSD",1773577115929,0.001,2117.4,2117.2,1.58290624]
["bitfinex","ETHUSD",1773577117825,0.001,2117.4,2117.2,0.40210141]
["bitfinex","ETHUSD",1773577118037,0.001,2117.4,2117.2,0.35486922]
["bitfinex","ETHUSD",1773577118351,0.001,2117.4,2117.3,0.04722996]
["bitfinex","ETHUSD",1773577118653,0.49481026,2117.6,2117.3,0.04722996]
["bitfinex","ETHUSD",1773577118853,0.49481026,2117.6,2117.1,1.18082193]
["bitfinex","ETHUSD",1773577119150,0.49481026,2117.6,2117.1,1.66472879]
["bitfinex","ETHUSD",1773577120055,0.49481026,2117.6,2117.2,0.48390686]
["bitfinex","ETHUSD",1773577122631,0.49481026,2117.6,2117.2,1.6647044]
["bitfinex","ETHUSD",1773577123526,0.49481026,2117.6,2117.3,0.04722996]
["bitfinex","ETHUSD",1773577126065,0.49481026,2117.6,2117.3,0.04832996]
["bitfinex","ETHUSD",1773577126366,0.001,2117.4,2117.3,0.04832996]
["bitfinex","ETHUSD",1773577126861,0.49581026,2117.4,2117.3,0.04832996]
["bitfinex","ETHUSD",1773577127161,0.49581026,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773577129353,0.001,2117.4,2117.3,0.0011]
["bitfinex","ETHUSD",1773577132379,0.48153249,2117.4,2117.0,1.18201338]
["bitfinex","ETHUSD",1773577132778,0.48153249,2117.4,2117.0,1.67251683]
["bitfinex","ETHUSD",1773577134990,0.48153249,2117.4,2117.1,0.49050345]
["bitfinex","ETHUSD",1773577135984,0.48153249,2117.4,2117.0,0.0011]
["bitfinex","ETHUSD",1773577136185,0.48153249,2117.4,2117.0,0.49160345]
["bitfinex","ETHUSD",1773577138582,0.001,2117.4,2117.1,1.22809503]
["bitfinex","ETHUSD",1773577138786,0.001,2117.4,2117.2,0.49160345]
["bitfinex","ETHUSD",1773577138957,0.001,2117.3,2117.2,0.49160345]
["bitfinex","ETHUSD",1773577144387,0.001,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1773577144591,0.48153249,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1773577145698,0.23153249,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1773577145886,0.48153249,2117.4,2117.2,0.0011]
["bitfinex","ETHUSD",1773577158798,0.48053249,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1773577164089,0.48053249,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1773577164906,0.48153249,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1773577168211,0.001,2117.3,2117.2,0.0011]
["bitfinex","ETHUSD",1773577170819,0.47449802,2117.3,2117.0,0.0011]
["bitfinex","ETHUSD",1773577171810,2.01249802,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773577175286,2.05973035,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773577175686,3.24054241,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773577176118,2.05973035,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773577176615,3.24054253,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773577177016,0.47349802,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1773577177223,0.47449802,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1773577181731,1.65535863,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1773577182249,1.65535863,2117.1,2116.5,0.0011]
["bitfinex","ETHUSD",1773577182250,0.47349802,2117.0,2116.5,0.0011]
["bitfinex","ETHUSD",1773577182422,0.47349802,2117.0,2116.4,0.0011]
["bitfinex","ETHUSD",1773577182751,0.47349802,2117.0,2116.4,0.0022]
["bitfinex","ETHUSD",1773577183343,0.47349802,2116.8,2116.4,0.0022]
["bitfinex","ETHUSD",1773577183818,1.18108376,2116.7,2116.4,0.0022]
["bitfinex","ETHUSD",1773577184143,1.65458178,2116.7,2116.4,0.0022]
["bitfinex","ETHUSD",1773577185744,1.65458178,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1773577187860,0.47349802,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1773577188562,0.47349802,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577192775,2.01949802,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577194572,3.20058178,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577195153,2.72708376,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577195447,3.2175494,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577195647,0.49046564,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1773577195865,0.53769797,2116.6,2116.4,0.0022]
["bitfinex","ETHUSD",1773577196746,1.71885062,2116.6,2116.4,0.0022]
["bitfinex","ETHUSD",1773577197066,0.49046564,2116.5,2116.4,0.0022]
["bitfinex","ETHUSD",1773577198877,0.53769797,2116.6,2116.4,0.0022]
["bitfinex","ETHUSD",1773577199272,0.49046564,2116.5,2116.4,0.0022]
["bitfinex","ETHUSD",1773577200172,0.04723233,2116.6,2116.4,0.0022]
["bitfinex","ETHUSD",1773577200379,1.67159569,2116.7,2116.4,0.0022]
["bitfinex","ETHUSD",1773577200380,1.5482,2116.7,2116.5,0.48874626]
["bitfinex","ETHUSD",1773577200558,1.5482,2116.7,2116.5,0.48794626]
["bitfinex","ETHUSD",1773577200963,1.5482,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577201360,1.549,2116.8,2116.6,0.48984626]
["bitfinex","ETHUSD",1773577201547,0.04613233,2116.9,2116.7,0.48874626]
["bitfinex","ETHUSD",1773577202076,0.49046564,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1773577202373,0.49046564,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1773577202575,0.53659797,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773577205957,0.49046564,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773577208183,0.49046564,2116.3,2115.7,0.48874626]
["bitfinex","ETHUSD",1773577209354,0.49046564,2116.2,2115.6,0.48984626]
["bitfinex","ETHUSD",1773577210759,0.49046564,2116.2,2115.8,0.48874626]
["bitfinex","ETHUSD",1773577210987,1.1813471,2116.3,2115.8,0.48874626]
["bitfinex","ETHUSD",1773577211187,1.67181274,2116.3,2115.8,0.48874626]
["bitfinex","ETHUSD",1773577211368,0.49046564,2116.2,2115.8,0.48874626]
["bitfinex","ETHUSD",1773577211988,0.49046564,2116.2,2115.9,0.48874626]
["bitfinex","ETHUSD",1773577212186,0.49046564,2116.5,2116.0,0.04725897]
["bitfinex","ETHUSD",1773577212357,0.001,2117.0,2116.1,0.48874626]
["bitfinex","ETHUSD",1773577212358,2.04146564,2116.6,2116.1,0.48874626]
["bitfinex","ETHUSD",1773577212559,4.72390057,2116.9,2116.1,0.48874626]
["bitfinex","ETHUSD",1773577212560,2.02646564,2116.8,2116.1,0.48874626]
["bitfinex","ETHUSD",1773577212860,2.02646564,2116.8,2116.3,0.48874626]
["bitfinex","ETHUSD",1773577213258,0.001,2116.4,2116.3,0.48874626]
["bitfinex","ETHUSD",1773577216093,0.001,2116.4,2116.3,1.67005325]
["bitfinex","ETHUSD",1773577216479,0.001,2116.4,2116.3,0.48874626]
["bitfinex","ETHUSD",1773577218792,0.001,2116.4,2116.3,1.67005325]
["bitfinex","ETHUSD",1773577219490,1.536,2116.8,2116.4,0.48874626]
["bitfinex","ETHUSD",1773577219895,1.58213233,2116.8,2116.4,0.48874626]
["bitfinex","ETHUSD",1773577220605,2.76316515,2116.8,2116.4,0.48874626]
["bitfinex","ETHUSD",1773577220778,3.25363079,2116.8,2116.4,0.48874626]
["bitfinex","ETHUSD",1773577220968,0.49046564,2116.7,2116.4,0.48874626]
["bitfinex","ETHUSD",1773577226808,0.49046564,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577227382,0.49146564,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577228818,0.001,2116.7,2116.5,0.4522474]
["bitfinex","ETHUSD",1773577233620,0.001,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577233918,0.49778945,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577235904,0.49778945,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1773577235905,0.45065712,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773577237022,0.45065712,2116.6,2116.3,0.4522474]
["bitfinex","ETHUSD",1773577238726,1.18114673,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773577238898,0.45065712,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773577239099,0.45165712,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773577241406,0.001,2116.5,2116.3,0.4522474]
["bitfinex","ETHUSD",1773577246430,0.001,2116.5,2116.3,1.63353731]
["bitfinex","ETHUSD",1773577246595,0.001,2116.7,2116.4,0.49839744]
["bitfinex","ETHUSD",1773577246801,0.001,2116.7,2116.4,0.4511474]
["bitfinex","ETHUSD",1773577247503,1.63274438,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1773577247724,0.45065712,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773577250828,0.45065712,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577253945,0.49579267,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773577256441,1.67704385,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773577256810,1.67578656,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773577259910,0.49579267,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773577260338,2.04879267,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773577260634,2.04879267,2116.3,2116.0,0.49326835]
["bitfinex","ETHUSD",1773577262740,0.49579267,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773577262946,2.04879267,2116.3,2116.0,0.49326835]
["bitfinex","ETHUSD",1773577263741,2.04879267,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773577264813,0.49579267,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773577266940,1.67709966,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773577267109,0.49579267,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773577271847,0.49579267,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773577272141,0.541925,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773577278224,0.49579267,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773577278556,0.49679267,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773577280969,1.67821131,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773577281258,1.67821131,2116.1,2115.7,0.0011]
["bitfinex","ETHUSD",1773577281259,0.49579267,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1773577283699,1.67730279,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1773577283896,0.46806168,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773577290183,0.46806168,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1773577291380,2.07119401,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1773577291889,0.46806168,2115.7,2115.3,0.0011]
["bitfinex","ETHUSD",1773577292073,0.46806168,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773577293189,0.46806168,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1773577293362,0.46806168,2115.6,2115.3,0.48319137]
["bitfinex","ETHUSD",1773577295092,1.64972532,2115.7,2115.3,0.48319137]
["bitfinex","ETHUSD",1773577301875,0.51419401,2115.6,2115.3,0.48319137]
["bitfinex","ETHUSD",1773577302580,1.69589547,2115.6,2115.3,0.48319137]
["bitfinex","ETHUSD",1773577303801,0.51419401,2115.6,2115.3,0.48319137]
["bitfinex","ETHUSD",1773577304702,0.04613233,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577304879,0.46806168,2115.8,2115.5,0.48319137]
["bitfinex","ETHUSD",1773577304880,0.04613233,2115.8,2115.5,0.48319137]
["bitfinex","ETHUSD",1773577305080,0.001,2115.7,2115.5,0.48319137]
["bitfinex","ETHUSD",1773577305390,0.04613233,2115.8,2115.6,0.48209137]
["bitfinex","ETHUSD",1773577307205,0.04613233,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1773577307406,0.04613233,2115.8,2115.7,0.48209137]
["bitfinex","ETHUSD",1773577308106,0.04613233,2115.8,2115.6,0.48209137]
["bitfinex","ETHUSD",1773577311881,0.001,2116.0,2115.7,0.47340094]
["bitfinex","ETHUSD",1773577312213,0.04713233,2116.0,2115.7,0.47340094]
["bitfinex","ETHUSD",1773577317214,0.04713233,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773577318885,0.001,2116.0,2115.8,0.47450094]
["bitfinex","ETHUSD",1773577320682,0.001,2116.0,2115.9,0.47340094]
["bitfinex","ETHUSD",1773577326122,0.4797108,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773577326810,0.001,2116.0,2115.8,0.47450094]
["bitfinex","ETHUSD",1773577329206,0.001,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1773577332029,0.001,2116.0,2115.9,0.52176215]
["bitfinex","ETHUSD",1773577332521,0.04713233,2116.2,2115.9,0.52176215]
["bitfinex","ETHUSD",1773577332522,0.001,2116.2,2116.0,0.47340094]
["bitfinex","ETHUSD",1773577333026,0.001,2116.3,2116.0,0.47340094]
["bitfinex","ETHUSD",1773577333240,0.001,2116.4,2116.2,0.47340094]
["bitfinex","ETHUSD",1773577335196,0.001,2116.4,2116.3,1.65470793]
["bitfinex","ETHUSD",1773577335624,0.001,2116.4,2116.3,0.47340094]
["bitfinex","ETHUSD",1773577344269,0.001,2116.4,2116.3,0.47450094]
["bitfinex","ETHUSD",1773577344974,0.48559637,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773577345147,0.5317287,2116.4,2116.0,0.0011]
["bitfinex","ETHUSD",1773577346461,0.48459637,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773577351473,1.18132058,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773577351635,0.48459637,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773577352940,0.48459637,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773577354364,0.5307287,2116.3,2116.0,0.0011]
["bitfinex","ETHUSD",1773577356061,0.5307287,2116.3,2116.2,0.0011]
["bitfinex","ETHUSD",1773577358663,0.48459637,2116.2,2116.0,0.0011]
["bitfinex","ETHUSD",1773577363267,1.18137621,2116.2,2115.7,0.0011]
["bitfinex","ETHUSD",1773577363475,0.5307287,2116.1,2115.7,1.63646492]
["bitfinex","ETHUSD",1773577367490,0.48459637,2116.0,2115.7,0.45482533]
["bitfinex","ETHUSD",1773577368168,0.48459637,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1773577371383,1.66607085,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1773577374367,0.47787093,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773577375488,0.52400326,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773577376296,1.70554328,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773577376502,0.47787093,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773577377898,2.02687093,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773577378496,3.20845709,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773577379522,2.02687093,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773577379687,3.20845709,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773577380509,2.02687093,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773577381214,2.02787093,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773577381916,0.47787093,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1773577383109,0.47787093,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577387329,0.52400326,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577388324,0.04613233,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577390134,0.52400326,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577393930,0.52500326,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577399244,0.47787093,2115.5,2115.3,0.0011]
["bitfinex","ETHUSD",1773577400725,0.47787093,2115.5,2114.8,1.18212692]
["bitfinex","ETHUSD",1773577400923,1.18272886,2115.6,2114.9,0.48048043]
["bitfinex","ETHUSD",1773577400924,0.47787093,2115.3,2114.9,0.48048043]
["bitfinex","ETHUSD",1773577401334,0.47787093,2115.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1773577402604,0.47787093,2115.3,2115.0,1.66047706]
["bitfinex","ETHUSD",1773577402836,0.04613233,2115.4,2115.1,0.47844397]
["bitfinex","ETHUSD",1773577404047,0.52286348,2115.4,2115.1,0.47844397]
["bitfinex","ETHUSD",1773577406052,2.08486348,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773577411856,0.52286348,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773577412042,2.08586348,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773577412443,0.47673115,2115.3,2115.0,0.0011]
["bitfinex","ETHUSD",1773577412751,0.52286348,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773577414962,0.52286348,2115.2,2115.0,0.47954397]
["bitfinex","ETHUSD",1773577414963,0.04613233,2115.2,2115.0,0.47954397]
["bitfinex","ETHUSD",1773577415262,0.04613233,2115.3,2115.0,0.47954397]
["bitfinex","ETHUSD",1773577416238,0.52286348,2115.3,2115.0,0.47954397]
["bitfinex","ETHUSD",1773577417068,1.7047358,2115.3,2115.0,0.47954397]
["bitfinex","ETHUSD",1773577417363,0.47673115,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773577417536,0.04613233,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773577419280,0.04713233,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773577419851,0.52386348,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773577420378,0.47673115,2115.0,2114.5,0.47844397]
["bitfinex","ETHUSD",1773577421584,1.65876755,2115.0,2114.6,0.47844397]
["bitfinex","ETHUSD",1773577422578,0.04713233,2115.1,2114.6,0.47844397]
["bitfinex","ETHUSD",1773577422781,0.001,2115.1,2114.8,0.47844397]
["bitfinex","ETHUSD",1773577423173,0.04713233,2115.1,2114.8,0.47844397]
["bitfinex","ETHUSD",1773577423555,0.04713233,2115.1,2114.9,0.47844397]
["bitfinex","ETHUSD",1773577424689,0.52386348,2115.1,2114.8,0.47844397]
["bitfinex","ETHUSD",1773577427386,0.04713233,2115.1,2114.8,0.47844397]
["bitfinex","ETHUSD",1773577427961,0.04713233,2115.1,2114.7,1.18215972]
["bitfinex","ETHUSD",1773577428170,0.04713233,2115.1,2114.8,0.47844397]
["bitfinex","ETHUSD",1773577428391,0.52386348,2115.1,2114.5,0.47844397]
["bitfinex","ETHUSD",1773577430883,0.52386348,2115.1,2114.7,0.47844397]
["bitfinex","ETHUSD",1773577431686,1.70585587,2115.1,2114.7,0.47844397]
["bitfinex","ETHUSD",1773577433183,0.49784666,2115.0,2114.7,0.47954397]
["bitfinex","ETHUSD",1773577433357,0.001,2114.9,2114.7,0.47954397]
["bitfinex","ETHUSD",1773577434663,0.001,2114.9,2114.8,0.46990471]
["bitfinex","ETHUSD",1773577435083,0.04713233,2115.1,2114.8,0.46990471]
["bitfinex","ETHUSD",1773577438496,0.49784666,2115.0,2114.7,0.47100471]
["bitfinex","ETHUSD",1773577440305,0.54397899,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1773577444011,1.22823515,2114.9,2114.5,0.0011]
["bitfinex","ETHUSD",1773577444208,0.49784666,2114.8,2114.5,0.47100471]
["bitfinex","ETHUSD",1773577446809,0.49784666,2114.8,2114.5,1.6533157]
["bitfinex","ETHUSD",1773577447321,0.49784666,2114.8,2114.7,0.0011]
["bitfinex","ETHUSD",1773577453110,0.49784666,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1773577456324,0.04613233,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1773577457606,0.49784666,2114.8,2114.5,0.0011]
["bitfinex","ETHUSD",1773577457925,0.04613233,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1773577458733,0.54397899,2114.7,2114.5,0.0011]
["bitfinex","ETHUSD",1773577460738,0.001,2114.6,2114.5,0.47100471]
["bitfinex","ETHUSD",1773577465039,0.001,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1773577470922,0.48928547,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1773577471848,0.001,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1773577472013,0.001,2114.6,2114.5,0.49426571]
["bitfinex","ETHUSD",1773577473052,0.001,2114.6,2114.5,0.0011]
["bitfinex","ETHUSD",1773577479304,0.001,2114.8,2114.6,0.49316571]
["bitfinex","ETHUSD",1773577481165,0.001,2114.8,2114.7,0.49316571]
["bitfinex","ETHUSD",1773577483495,0.001,2114.8,2114.7,1.67536649]
["bitfinex","ETHUSD",1773577483694,0.001,2114.8,2114.7,0.49316571]
["bitfinex","ETHUSD",1773577486603,0.001,2114.8,2114.7,1.67536649]
["bitfinex","ETHUSD",1773577486816,0.001,2114.9,2114.8,0.49316571]
["bitfinex","ETHUSD",1773577488108,0.001,2115.0,2114.8,0.49316571]
["bitfinex","ETHUSD",1773577488918,0.001,2115.3,2115.0,0.49316571]
["bitfinex","ETHUSD",1773577490300,0.001,2115.3,2115.1,1.67514292]
["bitfinex","ETHUSD",1773577490498,0.001,2115.3,2115.2,0.49316571]
["bitfinex","ETHUSD",1773577492927,0.001,2115.3,2115.2,1.67508704]
["bitfinex","ETHUSD",1773577493153,0.001,2115.5,2115.3,0.49796525]
["bitfinex","ETHUSD",1773577495099,0.001,2115.5,2115.4,0.49796525]
["bitfinex","ETHUSD",1773577498439,0.001,2115.5,2115.4,1.67977483]
["bitfinex","ETHUSD",1773577500330,0.001,2115.6,2115.4,1.67977483]
["bitfinex","ETHUSD",1773577500524,0.0002,2115.6,2115.4,1.67977483]
["bitfinex","ETHUSD",1773577500831,0.0002,2115.6,2115.4,1.67897483]
["bitfinex","ETHUSD",1773577502113,0.0002,2115.6,2115.4,0.49716525]
["bitfinex","ETHUSD",1773577502328,0.48160115,2115.5,2115.3,1.18181172]
["bitfinex","ETHUSD",1773577503345,0.001,2115.5,2115.3,1.18181172]
["bitfinex","ETHUSD",1773577504236,0.001,2115.5,2115.4,0.49796525]
["bitfinex","ETHUSD",1773577504438,0.0002,2115.6,2115.4,0.49796525]
["bitfinex","ETHUSD",1773577506937,0.0002,2115.6,2115.3,1.72707101]
["bitfinex","ETHUSD",1773577508336,0.0002,2115.6,2115.3,1.22912976]
["bitfinex","ETHUSD",1773577508522,0.48080115,2115.6,2115.3,1.18185515]
["bitfinex","ETHUSD",1773577510445,0.48060115,2115.5,2115.2,0.04837685]
["bitfinex","ETHUSD",1773577510616,0.48060115,2115.5,2115.2,1.23028932]
["bitfinex","ETHUSD",1773577510943,0.0002,2115.6,2115.3,0.49796525]
["bitfinex","ETHUSD",1773577512421,0.0002,2115.6,2115.4,1.18180958]
["bitfinex","ETHUSD",1773577512619,0.0002,2115.6,2115.4,1.67977483]
["bitfinex","ETHUSD",1773577513039,0.0002,2115.6,2115.5,0.49796525]
["bitfinex","ETHUSD",1773577514120,0.0002,2115.6,2115.5,0.49906525]
["bitfinex","ETHUSD",1773577514744,0.0002,2115.6,2115.5,1.68081897]
["bitfinex","ETHUSD",1773577518544,0.0002,2115.6,2115.5,1.72808911]
["bitfinex","ETHUSD",1773577519150,0.0002,2115.6,2115.5,1.68081897]
["bitfinex","ETHUSD",1773577519548,0.0002,2115.6,2115.5,1.72808911]
["bitfinex","ETHUSD",1773577522053,0.0002,2115.6,2115.5,0.04837014]
["bitfinex","ETHUSD",1773577522250,0.0002,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577537183,0.0002,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1773577537380,0.48180586,2115.6,2115.3,0.0011]
["bitfinex","ETHUSD",1773577538960,0.001,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773577539367,0.48260586,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773577547287,0.001,2115.4,2115.3,0.0011]
["bitfinex","ETHUSD",1773577547489,0.0002,2115.6,2115.4,0.47554657]
["bitfinex","ETHUSD",1773577547666,0.0002,2115.6,2115.3,0.47664657]
["bitfinex","ETHUSD",1773577547867,0.48180586,2115.6,2115.3,0.47664657]
["bitfinex","ETHUSD",1773577549989,0.0002,2115.6,2115.4,1.18180958]
["bitfinex","ETHUSD",1773577550161,0.0002,2115.6,2115.4,1.65735615]
["bitfinex","ETHUSD",1773577550687,0.0002,2115.6,2115.4,0.47554657]
["bitfinex","ETHUSD",1773577551895,0.0002,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577557001,0.49139342,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577559397,0.0002,2115.6,2115.5,0.0011]
["bitfinex","ETHUSD",1773577559706,0.0002,2115.6,2115.5,0.46393251]
["bitfinex","ETHUSD",1773577562196,0.0002,2115.6,2115.5,1.64568623]
["bitfinex","ETHUSD",1773577565777,0.0002,2115.6,2115.5,1.18285372]
["bitfinex","ETHUSD",1773577566498,0.0002,2115.6,2115.5,1.64568623]
["bitfinex","ETHUSD",1773577569707,0.0002,2115.6,2115.5,1.18285372]
["bitfinex","ETHUSD",1773577570883,0.0002,2115.6,2115.5,1.64568623]
["bitfinex","ETHUSD",1773577571087,0.0002,2115.6,2115.5,1.18285372]
["bitfinex","ETHUSD",1773577572599,0.0002,2115.6,2115.5,1.64568623]
["bitfinex","ETHUSD",1773577573114,0.0002,2115.6,2115.5,1.18285372]
["bitfinex","ETHUSD",1773577575816,0.0002,2115.6,2115.5,1.64568623]
["bitfinex","ETHUSD",1773577589633,0.001,2115.8,2115.6,0.46044839]
["bitfinex","ETHUSD",1773577589819,0.001,2115.8,2115.7,1.181642]
["bitfinex","ETHUSD",1773577590829,0.001,2115.9,2115.7,1.64209039]
["bitfinex","ETHUSD",1773577595264,0.001,2116.1,2115.8,0.46044839]
["bitfinex","ETHUSD",1773577596030,0.001,2116.1,2115.9,1.6419787]
["bitfinex","ETHUSD",1773577596430,0.4926238,2116.3,2116.0,0.46044839]
["bitfinex","ETHUSD",1773577596650,0.001,2116.3,2116.0,0.46044839]
["bitfinex","ETHUSD",1773577598738,0.001,2116.3,2116.1,1.64186703]
["bitfinex","ETHUSD",1773577599139,0.001,2116.3,2116.1,1.18141864]
["bitfinex","ETHUSD",1773577601170,0.001,2116.4,2116.2,0.46044839]
["bitfinex","ETHUSD",1773577603344,0.4926238,2116.5,2116.1,1.18141864]
["bitfinex","ETHUSD",1773577605534,0.4926238,2116.5,2116.1,1.64186703]
["bitfinex","ETHUSD",1773577607270,0.4926238,2116.5,2116.2,0.04725451]
["bitfinex","ETHUSD",1773577608781,0.4926238,2116.5,2116.2,1.6890111]
["bitfinex","ETHUSD",1773577609061,0.001,2116.6,2116.3,0.46044839]
["bitfinex","ETHUSD",1773577609949,0.4926238,2116.6,2116.3,0.46044839]
["bitfinex","ETHUSD",1773577612771,0.4926238,2116.6,2116.3,1.64175105]
["bitfinex","ETHUSD",1773577613177,0.001,2116.4,2116.3,1.64175105]
["bitfinex","ETHUSD",1773577613472,0.4926238,2116.6,2116.3,1.64175105]
["bitfinex","ETHUSD",1773577624873,0.4926238,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577642291,0.001,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577654429,0.0002,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577655938,0.0002,2116.6,2116.5,0.47217642]
["bitfinex","ETHUSD",1773577659624,0.0002,2116.6,2116.5,0.51942423]
["bitfinex","ETHUSD",1773577659931,0.001,2116.9,2116.6,0.47107642]
["bitfinex","ETHUSD",1773577660109,0.48741318,2116.9,2116.6,0.47107642]
["bitfinex","ETHUSD",1773577660496,0.48741318,2116.9,2116.5,1.18229536]
["bitfinex","ETHUSD",1773577660497,0.48641318,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1773577661429,0.48641318,2116.8,2116.7,0.0011]
["bitfinex","ETHUSD",1773577661602,0.48641318,2116.8,2116.4,0.0011]
["bitfinex","ETHUSD",1773577661925,0.48641318,2116.7,2116.4,0.0011]
["bitfinex","ETHUSD",1773577662097,0.48641318,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773577666106,1.66760854,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773577666307,0.48641318,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773577672939,0.45972824,2116.6,2116.4,0.0011]
["bitfinex","ETHUSD",1773577674737,0.001,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773577692056,0.45972824,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773577707888,0.001,2116.5,2116.4,0.0011]
["bitfinex","ETHUSD",1773577715096,0.001,2116.5,2116.4,0.462538]
["bitfinex","ETHUSD",1773577726100,1.64173585,2116.7,2116.4,0.462538]
["bitfinex","ETHUSD",1773577726101,0.001,2116.7,2116.5,0.461438]
["bitfinex","ETHUSD",1773577726301,1.18197722,2116.9,2116.5,0.461438]
["bitfinex","ETHUSD",1773577726802,0.001,2116.9,2116.5,0.461438]
["bitfinex","ETHUSD",1773577727008,0.46062129,2116.9,2116.5,0.461438]
["bitfinex","ETHUSD",1773577727804,0.46062129,2116.9,2116.5,1.64261736]
["bitfinex","ETHUSD",1773577728000,0.001,2116.9,2116.6,0.461438]
["bitfinex","ETHUSD",1773577728373,0.46062129,2116.9,2116.6,0.461438]
["bitfinex","ETHUSD",1773577733308,0.46062129,2116.9,2116.6,0.50868358]
["bitfinex","ETHUSD",1773577733877,0.46062129,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577740809,0.001,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577745714,0.001,2116.9,2116.8,0.49423873]
["bitfinex","ETHUSD",1773577760731,0.001,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577761032,0.46405949,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577762136,0.49241938,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577764509,0.001,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577768048,1.554,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577775455,2.04541938,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577783958,1.554,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577794670,2.03012805,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577797265,1.554,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577798162,2.03012805,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577798368,0.47612805,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773577799340,1.65718398,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773577800374,0.47612805,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577802468,1.65721181,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577804359,0.47612805,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577804553,1.65721181,2116.7,2116.6,0.0011]
["bitfinex","ETHUSD",1773577804855,1.65721181,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577805060,0.47612805,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577807877,1.18108376,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577808377,1.58,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577810871,2.05612805,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577816994,3.23726761,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577817595,2.05612805,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577818994,3.23726761,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577820308,2.05612805,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577820791,3.23726761,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577821797,2.05612805,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577822993,3.23726761,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577826677,2.05612805,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577827379,3.23726761,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577833804,3.23826761,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577849426,0.47527727,2116.5,2116.1,0.0011]
["bitfinex","ETHUSD",1773577853535,1.67591153,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773577857843,1.67591153,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773577860539,0.49466035,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773577860940,0.001,2116.6,2116.3,0.22032256]
["bitfinex","ETHUSD",1773577862846,0.001,2116.6,2116.3,0.26757483]
["bitfinex","ETHUSD",1773577863843,0.001,2116.6,2116.3,1.44887644]
["bitfinex","ETHUSD",1773577864051,0.001,2116.6,2116.4,0.21822256]
["bitfinex","ETHUSD",1773577868246,0.001,2116.6,2116.4,1.18124668]
["bitfinex","ETHUSD",1773577868551,0.001,2116.6,2116.5,0.21822256]
["bitfinex","ETHUSD",1773577870349,0.001,2116.6,2116.5,1.39941792]
["bitfinex","ETHUSD",1773577870656,0.001,2116.8,2116.6,0.21932256]
["bitfinex","ETHUSD",1773577873985,0.001,2116.8,2116.7,0.21822256]
["bitfinex","ETHUSD",1773577874182,6.451,2116.9,2116.7,0.21722256]
["bitfinex","ETHUSD",1773577875276,7.63197506,2116.9,2116.7,0.21722256]
["bitfinex","ETHUSD",1773577875476,8.12663541,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1773577875679,0.49466035,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773577879273,2.11966035,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773577880890,2.11966035,2116.8,2116.4,1.35064539]
["bitfinex","ETHUSD",1773577882092,0.46035852,2116.7,2116.3,0.21832256]
["bitfinex","ETHUSD",1773577882865,0.001,2116.6,2116.3,0.21832256]
["bitfinex","ETHUSD",1773577883292,0.001,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577887670,0.001,2116.6,2116.5,0.26557037]
["bitfinex","ETHUSD",1773577888109,0.001,2116.8,2116.6,0.21622256]
["bitfinex","ETHUSD",1773577892486,0.001,2116.9,2116.7,0.21622256]
["bitfinex","ETHUSD",1773577895108,0.001,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577901211,0.46135852,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577909019,0.46135852,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1773577909020,0.46035852,2116.8,2116.6,0.0011]
["bitfinex","ETHUSD",1773577911925,0.47218801,2116.9,2116.6,0.0011]
["bitfinex","ETHUSD",1773577912101,0.47218801,2116.9,2116.6,0.21842256]
["bitfinex","ETHUSD",1773577919730,0.001,2116.9,2116.6,0.21842256]
["bitfinex","ETHUSD",1773577920102,0.001,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577925651,0.001,2117.0,2116.8,0.21842256]
["bitfinex","ETHUSD",1773577925811,0.001,2117.1,2116.9,0.26356144]
["bitfinex","ETHUSD",1773577927640,0.001,2117.1,2116.9,1.44452734]
["bitfinex","ETHUSD",1773577927840,0.001,2117.1,2117.0,0.21632256]
["bitfinex","ETHUSD",1773577932239,0.001,2117.1,2117.0,0.21742256]
["bitfinex","ETHUSD",1773577934536,0.001,2117.1,2117.0,0.0011]
["bitfinex","ETHUSD",1773577940736,0.001,2117.2,2117.0,0.21742256]
["bitfinex","ETHUSD",1773577942048,0.47465578,2117.2,2117.0,0.0011]
["bitfinex","ETHUSD",1773577945156,0.47365578,2117.1,2116.8,0.0011]
["bitfinex","ETHUSD",1773577945526,0.47465578,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577949661,2.12665578,2116.9,2116.8,0.0011]
["bitfinex","ETHUSD",1773577952641,0.47365578,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1773577953766,2.12665578,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1773577954368,0.47365578,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577964176,2.13065578,2116.9,2116.5,0.21962256]
["bitfinex","ETHUSD",1773577964350,0.47365578,2116.8,2116.5,0.21962256]
["bitfinex","ETHUSD",1773577964677,0.47365578,2116.8,2116.5,0.0011]
["bitfinex","ETHUSD",1773577965583,0.47365578,2116.7,2116.3,0.0011]
["bitfinex","ETHUSD",1773577966062,0.47365578,2116.7,2116.3,0.22072256]
["bitfinex","ETHUSD",1773577967591,0.47365578,2116.7,2116.3,1.40201287]
["bitfinex","ETHUSD",1773577971268,0.47365578,2116.7,2116.3,1.18239031]
["bitfinex","ETHUSD",1773577972281,0.47365578,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577972655,0.47465578,2116.7,2116.5,0.0011]
["bitfinex","ETHUSD",1773577976485,0.48680593,2116.6,2116.5,0.0011]
["bitfinex","ETHUSD",1773577985710,0.48680593,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773577988307,0.48680593,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773577990191,0.48680593,2116.6,2116.3,0.0011]
["bitfinex","ETHUSD",1773577992297,1.66800129,2116.5,2116.3,0.0011]
["bitfinex","ETHUSD",1773577995514,0.48680593,2116.4,2116.3,0.0011]
["bitfinex","ETHUSD",1773577996329,0.48680593,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773577997219,0.48780593,2116.4,2116.1,0.0011]
["bitfinex","ETHUSD",1773577997520,0.48680593,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773577999490,0.001,2116.4,2116.1,0.22292256]
["bitfinex","ETHUSD",1773578000524,1.18225412,2116.4,2116.1,0.22292256]
["bitfinex","ETHUSD",1773578003596,1.67740302,2116.4,2116.1,0.22292256]
["bitfinex","ETHUSD",1773578004727,1.18225412,2116.4,2116.1,0.22292256]
["bitfinex","ETHUSD",1773578005024,0.001,2116.4,2116.1,0.22292256]
["bitfinex","ETHUSD",1773578005427,1.18225633,2116.4,2116.1,0.22292256]
["bitfinex","ETHUSD",1773578006629,0.4951489,2116.3,2116.1,0.0011]
["bitfinex","ETHUSD",1773578009750,0.001,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773578027355,0.4961489,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773578033030,0.001,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773578049278,0.47521491,2116.2,2116.1,0.0011]
["bitfinex","ETHUSD",1773578049647,0.47521491,2116.2,2115.8,0.0011]
["bitfinex","ETHUSD",1773578051252,0.47421491,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773578056882,1.18141864,2116.1,2115.8,0.48155448]
["bitfinex","ETHUSD",1773578057779,1.65563355,2116.1,2115.8,0.48155448]
["bitfinex","ETHUSD",1773578057953,1.65563355,2116.1,2116.0,0.0011]
["bitfinex","ETHUSD",1773578069891,0.47518787,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773578070079,0.47518787,2116.0,2115.6,0.0011]
["bitfinex","ETHUSD",1773578071498,1.65671818,2115.9,2115.6,0.0011]
["bitfinex","ETHUSD",1773578072763,0.47518787,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1773578074607,1.652,2115.9,2115.6,0.47997118]
["bitfinex","ETHUSD",1773578076611,2.8335526,2115.9,2115.6,0.47997118]
["bitfinex","ETHUSD",1773578081203,2.8335526,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773578086613,3.30874047,2115.9,2115.8,0.0011]
["bitfinex","ETHUSD",1773578091022,0.47518787,2115.8,2115.6,0.0011]
["bitfinex","ETHUSD",1773578091187,0.47518787,2115.8,2115.4,0.0011]
["bitfinex","ETHUSD",1773578093215,1.66359134,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773578094190,1.66459134,2115.7,2115.4,0.0011]
["bitfinex","ETHUSD",1773578095419,1.66459134,2115.7,2115.5,0.0011]
["bitfinex","ETHUSD",1773578097516,0.48194934,2115.6,2115.2,0.30178686]
["bitfinex","ETHUSD",1773578101034,1.6636996,2115.6,2115.2,0.30178686]
["bitfinex","ETHUSD",1773578104739,0.48194934,2115.5,2115.2,0.30178686]
["bitfinex","ETHUSD",1773578107539,1.66370306,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773578111613,0.48194934,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773578111811,0.48194934,2115.3,2114.9,0.0011]
["bitfinex","ETHUSD",1773578112141,0.48194934,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578116222,0.48194934,2114.9,2114.7,0.0011]
["bitfinex","ETHUSD",1773578116425,0.48194934,2115.4,2114.7,0.20075401]
["bitfinex","ETHUSD",1773578116625,1.675,2115.3,2114.7,0.20075401]
["bitfinex","ETHUSD",1773578116942,2.15794934,2115.3,2114.7,0.20075401]
["bitfinex","ETHUSD",1773578119249,1.18192133,2115.2,2114.7,1.38293426]
["bitfinex","ETHUSD",1773578119434,1.18192133,2115.2,2114.8,0.19965401]
["bitfinex","ETHUSD",1773578119639,1.18192133,2115.2,2114.9,0.20075401]
["bitfinex","ETHUSD",1773578120219,0.001,2115.4,2115.1,0.19965401]
["bitfinex","ETHUSD",1773578120716,0.001,2115.6,2115.1,0.19965401]
["bitfinex","ETHUSD",1773578121333,0.001,2115.6,2115.3,0.19965401]
["bitfinex","ETHUSD",1773578124951,0.001,2115.6,2115.5,0.24899611]
["bitfinex","ETHUSD",1773578125249,0.001,2115.7,2115.5,0.24899611]
["bitfinex","ETHUSD",1773578127335,0.46563906,2115.9,2115.5,1.43074882]
["bitfinex","ETHUSD",1773578127650,0.46463906,2115.8,2115.5,0.24899611]
["bitfinex","ETHUSD",1773578128424,0.46463906,2115.8,2115.5,1.43074387]
["bitfinex","ETHUSD",1773578129252,0.46463906,2115.8,2115.5,0.24899611]
["bitfinex","ETHUSD",1773578129424,0.46463906,2115.8,2115.5,1.43074697]
["bitfinex","ETHUSD",1773578130257,0.46463906,2115.8,2115.5,0.24899611]
["bitfinex","ETHUSD",1773578130552,0.46463906,2115.7,2115.3,0.24899611]
["bitfinex","ETHUSD",1773578130749,1.64719553,2115.9,2115.3,0.24899611]
["bitfinex","ETHUSD",1773578131955,0.46463906,2115.8,2115.1,0.29627519]
["bitfinex","ETHUSD",1773578132140,0.46463906,2115.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1773578132141,0.46463906,2115.8,2115.0,1.4310292]
["bitfinex","ETHUSD",1773578132342,0.46463906,2115.8,2115.1,0.24899611]
["bitfinex","ETHUSD",1773578132542,0.46563906,2115.9,2115.1,0.24899611]
["bitfinex","ETHUSD",1773578132748,0.46563906,2115.9,2115.3,0.24899611]
["bitfinex","ETHUSD",1773578134657,1.64717963,2115.9,2115.5,0.24899611]
["bitfinex","ETHUSD",1773578135048,0.001,2115.7,2115.5,0.24899611]
["bitfinex","ETHUSD",1773578136043,0.46463906,2115.6,2115.1,0.24899611]
["bitfinex","ETHUSD",1773578136558,0.46463906,2115.4,2114.9,1.43213746]
["bitfinex","ETHUSD",1773578136750,0.15517281,2115.4,2114.9,1.43213746]
["bitfinex","ETHUSD",1773578137070,0.15517281,2115.4,2115.0,0.45704566]
["bitfinex","ETHUSD",1773578138065,0.15517281,2115.4,2114.9,0.45814566]
["bitfinex","ETHUSD",1773578138235,0.15517281,2115.4,2114.9,1.64023335]
["bitfinex","ETHUSD",1773578138438,0.15517281,2115.4,2115.0,0.45704566]
["bitfinex","ETHUSD",1773578138658,0.15517281,2115.4,2115.0,1.18199919]
["bitfinex","ETHUSD",1773578138855,0.15517281,2115.4,2115.0,1.63904485]
["bitfinex","ETHUSD",1773578139245,0.46463906,2115.6,2115.1,0.45704566]
["bitfinex","ETHUSD",1773578139671,1.64633694,2115.6,2115.1,0.45704566]
["bitfinex","ETHUSD",1773578139868,0.46463906,2115.5,2115.1,0.45704566]
["bitfinex","ETHUSD",1773578140740,0.46463906,2115.5,2115.2,0.45704566]
["bitfinex","ETHUSD",1773578141552,0.46563906,2115.7,2115.2,0.45704566]
["bitfinex","ETHUSD",1773578141954,1.64728496,2115.7,2115.2,0.45704566]
["bitfinex","ETHUSD",1773578142556,0.46463906,2115.6,2115.2,0.45704566]
["bitfinex","ETHUSD",1773578145874,0.46463906,2115.6,2115.2,1.63896097]
["bitfinex","ETHUSD",1773578146571,1.64633798,2115.6,2115.2,0.45704566]
["bitfinex","ETHUSD",1773578146749,0.46463906,2115.6,2115.2,1.63896109]
["bitfinex","ETHUSD",1773578146950,0.46463906,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773578147249,1.64634183,2115.6,2115.4,0.0011]
["bitfinex","ETHUSD",1773578151789,0.48430434,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773578154688,0.48430434,2115.5,2115.1,0.0011]
["bitfinex","ETHUSD",1773578154889,0.48430434,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773578155089,0.48430434,2115.4,2115.1,0.46078022]
["bitfinex","ETHUSD",1773578155267,1.6660292,2115.6,2115.1,0.46078022]
["bitfinex","ETHUSD",1773578155786,0.48430434,2115.5,2115.1,0.46078022]
["bitfinex","ETHUSD",1773578156996,0.48430434,2115.5,2115.1,1.64274275]
["bitfinex","ETHUSD",1773578158192,1.66607835,2115.5,2115.1,0.46078022]
["bitfinex","ETHUSD",1773578158491,1.66607835,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773578158692,1.66605806,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773578158992,0.48430434,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773578159986,1.66605806,2115.5,2115.4,0.0011]
["bitfinex","ETHUSD",1773578164898,0.48430434,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773578165692,1.667,2115.4,2115.1,0.0011]
["bitfinex","ETHUSD",1773578165875,1.66620642,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773578168703,1.66616979,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773578169004,0.48430434,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773578169683,1.66617009,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773578171204,1.66717009,2115.3,2115.1,0.0011]
["bitfinex","ETHUSD",1773578174708,0.48430434,2115.2,2114.9,0.0011]
["bitfinex","ETHUSD",1773578174882,0.48430434,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578177212,1.66633743,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773578179316,0.48430434,2115.0,2114.9,0.0011]
["bitfinex","ETHUSD",1773578179913,1.18202112,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578180519,1.66632546,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578181199,0.48430434,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578181604,1.66628469,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578183594,0.48430434,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578183804,1.66629128,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578185720,1.66729128,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578186105,0.48530434,2115.1,2114.9,0.0011]
["bitfinex","ETHUSD",1773578186439,0.001,2115.1,2114.9,0.48033984]
["bitfinex","ETHUSD",1773578186808,1.18286826,2115.3,2115.0,0.47923984]
["bitfinex","ETHUSD",1773578187012,0.001,2115.3,2115.0,0.47923984]
["bitfinex","ETHUSD",1773578187831,0.001,2115.3,2115.1,0.47923984]
["bitfinex","ETHUSD",1773578192414,0.001,2115.4,2115.2,0.47923984]
["bitfinex","ETHUSD",1773578194404,0.001,2115.5,2115.2,1.18188133]
["bitfinex","ETHUSD",1773578194604,0.001,2115.5,2115.3,0.44453078]
["bitfinex","ETHUSD",1773578197635,0.001,2115.5,2115.3,1.18185407]
["bitfinex","ETHUSD",1773578197840,0.001,2115.6,2115.4,0.44453078]
["bitfinex","ETHUSD",1773578199035,0.001,2115.7,2115.5,0.44353078]
["bitfinex","ETHUSD",1773578199527,0.001,2115.9,2115.4,0.44353078]
["bitfinex","ETHUSD",1773578199842,0.001,2115.8,2115.6,0.44353078]
["bitfinex","ETHUSD",1773578202819,0.001,2115.8,2115.5,1.18175372]
["bitfinex","ETHUSD",1773578203018,0.45927927,2115.8,2115.5,1.18175372]
["bitfinex","ETHUSD",1773578205349,0.45927927,2115.8,2115.5,0.44353078]
["bitfinex","ETHUSD",1773578208575,0.001,2115.9,2115.6,0.44353078]
["bitfinex","ETHUSD",1773578208852,0.001,2116.0,2115.6,0.44253078]
["bitfinex","ETHUSD",1773578209062,0.45927927,2116.0,2115.5,1.1817145]
["bitfinex","ETHUSD",1773578209570,0.45927927,2116.0,2115.5,1.62424528]
["bitfinex","ETHUSD",1773578211372,0.001,2115.6,2115.5,1.62424528]
["bitfinex","ETHUSD",1773578212370,0.001,2115.8,2115.5,1.62424528]
["bitfinex","ETHUSD",1773578213667,0.001,2115.8,2115.3,0.4785437]
["bitfinex","ETHUSD",1773578214272,0.46824249,2115.8,2115.3,0.4785437]
["bitfinex","ETHUSD",1773578216257,0.46824249,2115.8,2115.4,1.65925328]
["bitfinex","ETHUSD",1773578216787,0.46824249,2115.8,2115.5,0.4774437]
["bitfinex","ETHUSD",1773578217271,0.46824249,2115.8,2115.5,0.52471384]
["bitfinex","ETHUSD",1773578217472,0.001,2115.8,2115.5,0.4774437]
["bitfinex","ETHUSD",1773578221187,0.46824249,2115.8,2115.5,1.65915205]
["bitfinex","ETHUSD",1773578223670,0.46824249,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578225389,0.001,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578226750,0.46824249,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578240997,0.46824249,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1773578248632,0.46824249,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578257902,0.001,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578264936,0.001,2115.8,2115.7,0.47883182]
["bitfinex","ETHUSD",1773578265935,0.001,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578269341,0.47975746,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578274148,0.001,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578281053,0.45115872,2115.8,2115.4,0.44994263]
["bitfinex","ETHUSD",1773578284622,0.001,2115.8,2115.5,0.44884263]
["bitfinex","ETHUSD",1773578285847,0.001,2115.8,2115.6,0.44994263]
["bitfinex","ETHUSD",1773578290358,0.001,2115.8,2115.6,1.63163569]
["bitfinex","ETHUSD",1773578290661,0.001,2115.8,2115.6,0.44994263]
["bitfinex","ETHUSD",1773578293563,0.001,2115.8,2115.6,1.63161968]
["bitfinex","ETHUSD",1773578293862,0.001,2115.8,2115.6,0.44994263]
["bitfinex","ETHUSD",1773578305072,0.001,2115.8,2115.7,0.44884263]
["bitfinex","ETHUSD",1773578305274,0.001,2115.9,2115.7,0.44884263]
["bitfinex","ETHUSD",1773578309569,0.001,2115.9,2115.7,0.44994263]
["bitfinex","ETHUSD",1773578309767,0.001,2115.9,2115.7,1.6315807]
["bitfinex","ETHUSD",1773578309956,0.001,2115.9,2115.8,0.41004021]
["bitfinex","ETHUSD",1773578315402,0.001,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773578316004,0.001,2115.9,2115.7,0.41114021]
["bitfinex","ETHUSD",1773578317807,0.001,2115.9,2115.7,1.59274521]
["bitfinex","ETHUSD",1773578318111,0.001,2115.9,2115.8,0.41004021]
["bitfinex","ETHUSD",1773578319532,0.001,2116.0,2115.8,0.41004021]
["bitfinex","ETHUSD",1773578322537,0.001,2116.0,2115.8,0.41114021]
["bitfinex","ETHUSD",1773578322867,0.001,2115.9,2115.8,0.41114021]
["bitfinex","ETHUSD",1773578323047,0.001,2116.0,2115.8,0.41114021]
["bitfinex","ETHUSD",1773578325151,0.001,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773578334265,0.001,2116.0,2115.8,0.41114021]
["bitfinex","ETHUSD",1773578339976,0.001,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773578346293,0.47643798,2116.0,2115.8,0.0011]
["bitfinex","ETHUSD",1773578357299,0.47543798,2115.9,2115.7,0.0011]
["bitfinex","ETHUSD",1773578358402,0.47643798,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578362408,0.4791568,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1773578362593,0.001,2116.0,2115.7,0.3811088]
["bitfinex","ETHUSD",1773578370387,0.001,2116.0,2115.9,0.0011]
["bitfinex","ETHUSD",1773578371018,0.4791568,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1773578371390,0.4791568,2116.0,2115.7,1.18274171]
["bitfinex","ETHUSD",1773578372217,0.4791568,2116.0,2115.7,1.64725823]
["bitfinex","ETHUSD",1773578377732,0.001,2116.0,2115.7,1.64725823]
["bitfinex","ETHUSD",1773578379634,0.001,2116.0,2115.8,0.46451652]
["bitfinex","ETHUSD",1773578379948,0.001,2116.0,2115.8,1.64610095]
["bitfinex","ETHUSD",1773578380239,0.001,2116.0,2115.9,0.51177773]
["bitfinex","ETHUSD",1773578382921,0.001,2116.1,2115.9,1.69440804]
["bitfinex","ETHUSD",1773578387736,0.001,2116.1,2116.0,0.46451652]
["bitfinex","ETHUSD",1773578389620,0.001,2116.1,2115.9,1.69440804]
["bitfinex","ETHUSD",1773578396144,0.001,2116.1,2115.9,0.51287773]
["bitfinex","ETHUSD",1773578396315,0.4609574,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773578396810,0.4609574,2116.1,2115.9,1.1826302]
["bitfinex","ETHUSD",1773578397643,0.4609574,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773578397942,0.4609574,2116.1,2115.9,1.1826296]
["bitfinex","ETHUSD",1773578398545,0.4609574,2116.1,2115.9,0.0011]
["bitfinex","ETHUSD",1773578398728,0.4609574,2116.1,2115.7,1.18270085]
["bitfinex","ETHUSD",1773578398729,0.4599574,2116.0,2115.7,0.0011]
["bitfinex","ETHUSD",1773578401628,0.4599574,2115.8,2115.7,0.0011]
["bitfinex","ETHUSD",1773578403151,0.4599574,2115.8,2115.5,0.0011]
["bitfinex","ETHUSD",1773578403449,0.4599574,2115.8,2115.2,0.0011]
["bitfinex","ETHUSD",1773578404348,1.181642,2115.7,2115.2,0.0011]
["bitfinex","ETHUSD",1773578404653,0.4599574,2115.6,2115.2,0.0011]
["bitfinex","ETHUSD",1773578406456,0.4599574,2115.4,2115.2,0.0011]
["bitfinex","ETHUSD",1773578408535,0.4599574,2115.3,2115.2,0.0011]
["bitfinex","ETHUSD",1773578411560,0.4599574,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773578416461,0.4599574,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773578419941,1.64193461,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773578420949,1.18196311,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773578421742,1.64867916,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773578422771,0.46671605,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773578425754,1.64867332,2115.2,2115.0,0.0011]
["bitfinex","ETHUSD",1773578428778,0.46671605,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1773578429454,1.18195727,2115.2,2114.8,0.48385509]
["bitfinex","ETHUSD",1773578429971,1.64867332,2115.2,2114.8,0.48385509]
["bitfinex","ETHUSD",1773578433163,0.46671605,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773578438294,1.64869326,2115.1,2115.0,0.0011]
["bitfinex","ETHUSD",1773578440191,0.46671605,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773578440880,1.18197721,2115.1,2114.8,0.0011]
["bitfinex","ETHUSD",1773578441081,1.18197721,2115.1,2114.8,0.48385509]
["bitfinex","ETHUSD",1773578441779,0.46671605,2114.9,2114.8,0.0011]
["bitfinex","ETHUSD",1773578442180,2.8300679,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773578442890,1.648,2115.0,2114.8,0.48385509]
["bitfinex","ETHUSD",1773578446392,1.649,2115.0,2114.8,0.48385509]
["bitfinex","ETHUSD",1773578452010,0.001,2115.0,2114.8,0.48385509]
["bitfinex","ETHUSD",1773578454505,0.001,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773578454716,0.45901993,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773578459994,1.64109018,2115.0,2114.8,0.0011]
["bitfinex","ETHUSD",1773578460413,1.64109018,2115.0,2114.5,0.0011]
["bitfinex","ETHUSD",1773578460610,0.4797783,2114.9,2114.2,1.222883]
["bitfinex","ETHUSD",1773578461207,0.4797783,2114.7,2114.2,1.222883]
["bitfinex","ETHUSD",1773578461411,0.4797783,2114.7,2114.2,1.22290654]
["bitfinex","ETHUSD",1773578461595,0.4797783,2114.7,2114.1,1.18250029]
["bitfinex","ETHUSD",1773578461797,0.4797783,2114.7,2114.2,0.04044338]
["bitfinex","ETHUSD",1773578464601,1.1822472,2114.7,2114.2,1.22292248]
["bitfinex","ETHUSD",1773578464905,0.4797783,2114.6,2114.2,1.22292248]
["bitfinex","ETHUSD",1773578467026,1.18225878,2114.6,2114.2,1.22292248]
["bitfinex","ETHUSD",1773578467332,1.18225878,2114.6,2114.0,4.73018254]
["bitfinex","ETHUSD",1773578467333,0.4797783,2114.5,2114.1,1.22293866]
["bitfinex","ETHUSD",1773578468230,0.4797783,2114.5,2114.1,1.18249528]
["bitfinex","ETHUSD",1773578470202,0.4797783,2114.5,2114.1,1.26392634]
["bitfinex","ETHUSD",1773578470402,0.4797783,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1773578470842,0.4807783,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1773578471000,1.18335865,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1773578471205,0.45928446,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1773578471513,0.001,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1773578471830,0.46028446,2114.5,2114.3,0.0011]
["bitfinex","ETHUSD",1773578474629,0.45928446,2114.4,2114.3,0.0011]
["bitfinex","ETHUSD",1773578475645,0.45928446,2114.4,2114.0,1.18368461]
["bitfinex","ETHUSD",1773578475847,0.45928446,2114.4,2114.0,0.0011]
["bitfinex","ETHUSD",1773578476145,0.45928446,2114.3,2114.0,0.0011]
["bitfinex","ETHUSD",1773578479519,1.1824337,2114.3,2114.0,0.0011]
["bitfinex","ETHUSD",1773578479752,0.45928446,2114.2,2114.0,0.0011]
["bitfinex","ETHUSD",1773578480361,0.45928446,2114.1,2114.0,0.0011]
["bitfinex","ETHUSD",1773578480857,0.45928446,2114.1,2113.8,1.18379916]
["bitfinex","ETHUSD",1773578481540,0.45928446,2114.1,2113.8,1.18379479]
["bitfinex","ETHUSD",1773578482851,0.45928446,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1773578483627,0.47545756,2114.0,2113.2,0.08143106]
["bitfinex","ETHUSD",1773578483863,0.47545756,2113.9,2113.2,0.08143106]
["bitfinex","ETHUSD",1773578484224,0.47545756,2113.9,2113.1,4.77968087]
["bitfinex","ETHUSD",1773578484225,0.47545756,2113.9,2113.1,4.73235704]
["bitfinex","ETHUSD",1773578484630,0.47545756,2113.9,2113.7,0.0011]
["bitfinex","ETHUSD",1773578484848,0.47545756,2113.9,2113.1,4.73235704]
["bitfinex","ETHUSD",1773578485080,0.47545756,2113.9,2113.1,4.8137881]
["bitfinex","ETHUSD",1773578485255,0.47545756,2113.9,2113.1,4.73235704]
["bitfinex","ETHUSD",1773578485767,0.47545756,2113.7,2113.1,4.73235704]
["bitfinex","ETHUSD",1773578487371,0.47545756,2113.7,2113.2,0.08143106]
["bitfinex","ETHUSD",1773578487536,0.47545756,2113.7,2113.3,0.08143106]
["bitfinex","ETHUSD",1773578487734,0.47545756,2113.7,2113.4,1.18292798]
["bitfinex","ETHUSD",1773578488830,0.47545756,2113.7,2113.1,1.18309592]
["bitfinex","ETHUSD",1773578489859,1.18272892,2113.8,2112.6,6.522969]
["bitfinex","ETHUSD",1773578490058,0.53563052,2113.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1773578490361,0.53563052,2113.7,2112.6,13.456621]
["bitfinex","ETHUSD",1773578490660,0.53563052,2113.7,2112.7,0.04733279]
["bitfinex","ETHUSD",1773578491531,0.53563052,2113.7,2112.6,7.841549]
["bitfinex","ETHUSD",1773578491730,0.53563052,2113.7,2112.7,0.04733279]
["bitfinex","ETHUSD",1773578491944,0.53563052,2113.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1773578492141,0.53563052,2113.6,2112.1,1.18365607]
["bitfinex","ETHUSD",1773578492463,0.53563052,2113.6,2112.2,2.238218]
["bitfinex","ETHUSD",1773578492648,0.53563052,2113.6,2112.3,3.605363]
["bitfinex","ETHUSD",1773578492855,0.53563052,2113.6,2112.4,0.04733951]
["bitfinex","ETHUSD",1773578493050,0.53563052,2113.6,2112.3,4.356213]
["bitfinex","ETHUSD",1773578493254,0.53563052,2113.6,2112.4,0.04733951]
["bitfinex","ETHUSD",1773578493451,0.53563052,2113.6,2112.3,4.356313]
["bitfinex","ETHUSD",1773578493660,0.53563052,2113.6,2112.2,0.047344]
["bitfinex","ETHUSD",1773578493858,0.53563052,2113.6,2112.3,4.280273]
["bitfinex","ETHUSD",1773578494064,0.53563052,2113.4,2112.4,1.18348797]
["bitfinex","ETHUSD",1773578494366,0.53563052,2113.4,2112.5,0.04733727]
["bitfinex","ETHUSD",1773578494576,0.53563052,2113.4,2112.4,1.18348797]
["bitfinex","ETHUSD",1773578495132,0.53563052,2113.4,2112.5,0.04733727]
["bitfinex","ETHUSD",1773578495349,0.53563052,2113.4,2112.4,1.18348797]
["bitfinex","ETHUSD",1773578496396,0.53563052,2113.3,2112.2,4.7339519]
["bitfinex","ETHUSD",1773578496982,0.53563052,2113.3,2112.9,0.0011]
["bitfinex","ETHUSD",1773578499885,0.53563052,2113.2,2112.9,0.0011]
["bitfinex","ETHUSD",1773578500999,0.53563052,2113.7,2112.9,0.0011]
["bitfinex","ETHUSD",1773578502989,0.53563052,2113.5,2112.9,0.0011]
["bitfinex","ETHUSD",1773578505068,1.18292798,2113.4,2112.9,0.0011]
["bitfinex","ETHUSD",1773578505296,0.53563052,2113.3,2112.9,0.0011]
["bitfinex","ETHUSD",1773578507896,0.53563052,2113.2,2112.9,0.0011]
["bitfinex","ETHUSD",1773578512904,0.51672932,2113.1,2112.9,0.0011]
["bitfinex","ETHUSD",1773578513104,0.51672932,2113.2,2112.9,0.0011]
["bitfinex","ETHUSD",1773578514507,0.51672932,2113.1,2112.9,0.0011]
["bitfinex","ETHUSD",1773578515172,0.51672932,2113.1,2111.9,0.0742188]
["bitfinex","ETHUSD",1773578515375,0.51672932,2113.1,2111.7,0.065536]
["bitfinex","ETHUSD",1773578515376,0.51617932,2112.9,2111.7,1.1838428]
["bitfinex","ETHUSD",1773578515607,0.51381312,2112.7,2111.7,1.1838428]
["bitfinex","ETHUSD",1773578515773,0.51381312,2112.5,2111.8,5.09457176]
["bitfinex","ETHUSD",1773578515976,0.51381312,2112.5,2111.9,5.0472188]
["bitfinex","ETHUSD",1773578516312,0.51381312,2112.5,2111.8,5.0472188]
["bitfinex","ETHUSD",1773578516681,0.51381312,2112.4,2111.8,6.23101084]
["bitfinex","ETHUSD",1773578516880,0.51381312,2112.4,2111.9,5.0472188]
["bitfinex","ETHUSD",1773578517715,0.51381312,2112.4,2111.2,1.18416066]
["bitfinex","ETHUSD",1773578518211,0.51381312,2112.2,2111.3,5.0472188]
["bitfinex","ETHUSD",1773578518417,0.51381312,2112.2,2111.1,1.18418948]
["bitfinex","ETHUSD",1773578518418,0.51381312,2112.2,2111.2,5.0472188]
["bitfinex","ETHUSD",1773578518579,1.18371212,2112.0,2111.2,6.23137016]
["bitfinex","ETHUSD",1773578518780,0.51381312,2111.8,2111.3,5.0472188]
["bitfinex","ETHUSD",1773578520016,0.51381312,2111.8,2111.4,5.0472188]
["bitfinex","ETHUSD",1773578520179,0.51381312,2111.8,2111.3,5.0472188]
["bitfinex","ETHUSD",1773578520580,0.51381312,2111.8,2111.4,5.0472188]
["bitfinex","ETHUSD",1773578520798,0.51381312,2111.7,2111.2,1.23148581]
["bitfinex","ETHUSD",1773578521110,0.51381312,2111.7,2111.3,5.0472188]
["bitfinex","ETHUSD",1773578522515,0.51381312,2112.7,2111.4,0.04736193]
["bitfinex","ETHUSD",1773578522813,1.5215541,2113.3,2111.2,1.18411939]
["bitfinex","ETHUSD",1773578522814,0.51381312,2112.3,2111.3,5.0472188]
["bitfinex","ETHUSD",1773578523012,0.51381312,2112.3,2111.4,0.04736193]
["bitfinex","ETHUSD",1773578523404,0.51381312,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1773578523608,0.51381312,2112.3,2111.5,0.04845969]
["bitfinex","ETHUSD",1773578524118,0.51381312,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1773578524292,0.51381312,2112.3,2111.6,5.0472188]
["bitfinex","ETHUSD",1773578524895,0.51381312,2112.1,2111.7,0.04735521]
["bitfinex","ETHUSD",1773578525222,0.51381312,2112.1,2111.7,5.09457401]
["bitfinex","ETHUSD",1773578525405,0.51381312,2112.1,2111.8,5.0472188]
["bitfinex","ETHUSD",1773578525722,0.51381312,2112.3,2111.8,5.0472188]
["bitfinex","ETHUSD",1773578525907,0.51381312,2112.3,2111.9,5.0472188]
["bitfinex","ETHUSD",1773578526115,0.51381312,2112.3,2111.7,5.0472188]
["bitfinex","ETHUSD",1773578526926,0.51381312,2112.3,2111.6,1.18393149]
["bitfinex","ETHUSD",1773578527118,0.51381312,2112.1,2111.7,5.0472188]
["bitfinex","ETHUSD",1773578528236,0.51381312,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1773578528721,0.51381312,2112.1,2111.6,5.0472188]
["bitfinex","ETHUSD",1773578529232,0.51381312,2111.9,2111.6,5.0472188]
["bitfinex","ETHUSD",1773578529791,0.51381312,2111.9,2111.7,5.0472188]
["bitfinex","ETHUSD",1773578530916,0.51381312,2113.0,2111.6,1.18388342]
["bitfinex","ETHUSD",1773578531118,0.51381312,2112.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773578531423,0.51381312,2112.7,2111.6,5.0472188]
["bitfinex","ETHUSD",1773578531787,0.51381312,2112.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773578531788,0.51381312,2112.7,2111.7,5.0472188]
["bitfinex","ETHUSD",1773578532014,0.51381312,2112.7,2111.6,5.0472188]
["bitfinex","ETHUSD",1773578532221,0.51381312,2112.6,2111.6,5.09457625]
["bitfinex","ETHUSD",1773578533196,0.51381312,2112.5,2111.8,1.18382422]
["bitfinex","ETHUSD",1773578534090,0.51381312,2112.5,2111.8,5.0472188]
["bitfinex","ETHUSD",1773578534292,0.51381312,2112.5,2111.5,0.0011]
["bitfinex","ETHUSD",1773578534523,0.51381312,2112.5,2111.6,5.0472188]
["bitfinex","ETHUSD",1773578535335,0.51381312,2112.3,2111.6,5.0472188]
["bitfinex","ETHUSD",1773578535915,0.51381312,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1773578536224,0.51381312,2112.3,2111.6,5.0472188]
["bitfinex","ETHUSD",1773578537124,0.51381312,2112.3,2111.5,0.0011]
["bitfinex","ETHUSD",1773578537328,0.48033098,2112.1,2111.5,0.0011]
["bitfinex","ETHUSD",1773578537853,0.48033098,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773578538122,0.48033098,2111.9,2111.5,0.04043803]
["bitfinex","ETHUSD",1773578538328,0.48033098,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773578538828,0.48033098,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773578539130,2.08533098,2112.0,2111.5,0.04043803]
["bitfinex","ETHUSD",1773578539430,0.48033098,2111.9,2111.5,0.04043803]
["bitfinex","ETHUSD",1773578540504,0.48033098,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773578541418,1.66419052,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773578542005,0.49292131,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773578542904,0.49292131,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773578543232,0.49292131,2111.9,2111.5,0.04043803]
["bitfinex","ETHUSD",1773578543397,2.80271212,2112.0,2111.6,0.03933803]
["bitfinex","ETHUSD",1773578543398,1.619,2112.0,2111.6,0.03933803]
["bitfinex","ETHUSD",1773578543597,3.29563364,2112.0,2111.6,0.03933803]
["bitfinex","ETHUSD",1773578544432,1.67663364,2112.0,2111.6,0.03933803]
["bitfinex","ETHUSD",1773578544611,0.49292131,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773578546122,0.49292131,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773578548940,1.67675645,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773578550296,1.18383514,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773578550500,3.31069138,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773578550699,0.49292131,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773578551136,1.18382756,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773578551325,0.49292131,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773578551846,1.634,2111.9,2111.5,0.20784875]
["bitfinex","ETHUSD",1773578552151,2.12692131,2111.9,2111.5,0.20784875]
["bitfinex","ETHUSD",1773578552448,2.12692131,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773578554023,3.31069329,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773578554530,2.81777198,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773578554833,0.49292131,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773578556842,1.18377198,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773578557025,2.82177198,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773578557519,1.67667596,2112.0,2111.7,0.0011]
["bitfinex","ETHUSD",1773578557725,2.13192131,2112.0,2111.7,0.20784875]
["bitfinex","ETHUSD",1773578558113,3.31564548,2112.0,2111.7,0.20784875]
["bitfinex","ETHUSD",1773578558444,0.49292131,2112.3,2111.8,0.47778716]
["bitfinex","ETHUSD",1773578559240,0.49292131,2112.3,2111.7,0.47888716]
["bitfinex","ETHUSD",1773578559810,0.49292131,2112.3,2111.7,1.66276615]
["bitfinex","ETHUSD",1773578560111,0.49292131,2112.3,2111.8,0.47778716]
["bitfinex","ETHUSD",1773578560343,0.49292131,2112.2,2111.8,1.66159372]
["bitfinex","ETHUSD",1773578561046,1.18356286,2112.3,2111.8,1.66159372]
["bitfinex","ETHUSD",1773578561047,2.13392131,2112.3,2111.9,0.47778716]
["bitfinex","ETHUSD",1773578562049,1.641,2112.3,2111.9,0.47778716]
["bitfinex","ETHUSD",1773578562415,1.641,2112.3,2112.0,0.47778716]
["bitfinex","ETHUSD",1773578566159,0.001,2112.1,2112.0,0.47778716]
["bitfinex","ETHUSD",1773578566321,1.67641455,2112.4,2112.0,0.47778716]
["bitfinex","ETHUSD",1773578566522,0.001,2112.3,2112.0,0.47778716]
["bitfinex","ETHUSD",1773578567131,0.001,2112.3,2111.8,4.7352796]
["bitfinex","ETHUSD",1773578567132,0.49292131,2112.2,2111.8,0.47778716]
["bitfinex","ETHUSD",1773578567325,0.001,2112.3,2111.8,0.47778716]
["bitfinex","ETHUSD",1773578568156,0.49392131,2112.3,2111.8,0.47778716]
["bitfinex","ETHUSD",1773578569328,0.001,2112.3,2112.0,0.47778716]
["bitfinex","ETHUSD",1773578572235,0.001,2112.3,2112.0,1.66149037]
["bitfinex","ETHUSD",1773578572731,0.001,2112.3,2112.1,0.49173239]
["bitfinex","ETHUSD",1773578575764,0.001,2112.3,2112.2,0.49173239]
["bitfinex","ETHUSD",1773578576234,1.65044383,2112.7,2112.2,0.49173239]
["bitfinex","ETHUSD",1773578576427,3.27844383,2112.7,2112.3,0.49173239]
["bitfinex","ETHUSD",1773578577166,3.27944383,2112.7,2112.3,0.49173239]
["bitfinex","ETHUSD",1773578577762,3.2794119,2112.7,2112.3,0.49173239]
["bitfinex","ETHUSD",1773578578463,0.46708928,2112.7,2112.4,0.49173239]
["bitfinex","ETHUSD",1773578579169,0.001,2112.7,2112.4,0.49173239]
["bitfinex","ETHUSD",1773578580061,0.46608928,2112.6,2112.2,1.18355573]
["bitfinex","ETHUSD",1773578580429,0.46608928,2112.6,2112.2,1.18465573]
["bitfinex","ETHUSD",1773578580634,1.1843215,2112.7,2112.3,0.49173239]
["bitfinex","ETHUSD",1773578580635,0.001,2112.5,2112.3,0.49173239]
["bitfinex","ETHUSD",1773578581368,0.001,2112.7,2112.4,0.49173239]
["bitfinex","ETHUSD",1773578582769,0.001,2112.7,2112.5,1.67516434]
["bitfinex","ETHUSD",1773578582937,0.001,2112.7,2112.6,0.49173239]
["bitfinex","ETHUSD",1773578583567,0.001,2112.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1773578583734,0.46708928,2112.7,2112.3,4.73409699]
["bitfinex","ETHUSD",1773578584380,0.46708928,2112.7,2112.3,5.22582938]
["bitfinex","ETHUSD",1773578585084,0.46708928,2112.7,2112.4,0.49173239]
["bitfinex","ETHUSD",1773578587078,0.46708928,2112.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1773578592802,0.46708928,2112.7,2112.2,0.49283239]
["bitfinex","ETHUSD",1773578593352,0.46608928,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1773578593558,0.46608928,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1773578596980,0.46608928,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1773578597287,1.64963328,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1773578597470,3.27363328,2112.3,2112.2,0.0011]
["bitfinex","ETHUSD",1773578598178,0.46608928,2112.2,2111.7,1.183869]
["bitfinex","ETHUSD",1773578598368,0.46608928,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1773578598572,0.46608928,2112.2,2111.6,0.0011]
["bitfinex","ETHUSD",1773578599263,0.46608928,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1773578599588,0.46608928,2112.0,2111.4,1.18404849]
["bitfinex","ETHUSD",1773578599887,0.46608928,2112.0,2111.4,1.18514849]
["bitfinex","ETHUSD",1773578600257,0.46608928,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1773578601800,0.49717631,2111.8,2111.4,0.0011]
["bitfinex","ETHUSD",1773578603488,0.49717631,2111.8,2110.8,1.64170616]
["bitfinex","ETHUSD",1773578603797,0.49717631,2111.6,2111.0,1.64159395]
["bitfinex","ETHUSD",1773578604096,0.49717631,2111.5,2111.0,1.64159395]
["bitfinex","ETHUSD",1773578604480,0.49717631,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1773578605999,1.634,2111.6,2111.2,0.4584211]
["bitfinex","ETHUSD",1773578606204,1.634,2111.6,2111.2,0.4573211]
["bitfinex","ETHUSD",1773578606392,2.13117631,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773578606801,4.73488882,2112.0,2111.3,0.0011]
["bitfinex","ETHUSD",1773578606802,0.49717631,2112.2,2111.4,0.4584211]
["bitfinex","ETHUSD",1773578606999,0.49717631,2111.7,2111.4,0.4584211]
["bitfinex","ETHUSD",1773578607178,0.49717631,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773578607502,0.49717631,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1773578608670,0.49717631,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773578611404,1.59,2111.5,2111.3,0.4584211]
["bitfinex","ETHUSD",1773578611578,1.591,2111.6,2111.3,0.4584211]
["bitfinex","ETHUSD",1773578612579,1.596,2111.6,2111.3,0.4584211]
["bitfinex","ETHUSD",1773578614005,3.27712683,2111.6,2111.3,0.4584211]
["bitfinex","ETHUSD",1773578614206,3.27712683,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773578615007,2.09317631,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773578615718,2.09317631,2111.6,2111.3,0.4584211]
["bitfinex","ETHUSD",1773578615887,0.49717631,2111.6,2111.3,0.4584211]
["bitfinex","ETHUSD",1773578616187,2.10617631,2111.6,2111.3,0.4584211]
["bitfinex","ETHUSD",1773578618005,2.10617631,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773578618183,2.10617631,2111.6,2111.3,0.4584211]
["bitfinex","ETHUSD",1773578618388,0.49717631,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578620226,0.49717631,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773578624195,1.68112581,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773578624409,1.623,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578624619,2.12017631,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578626431,3.30417122,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578627925,2.12017631,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578628413,3.30416908,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578629536,0.49717631,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773578631527,1.623,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578631845,2.09588566,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578632216,2.09688566,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578632942,0.001,2111.5,2111.3,0.45300651]
["bitfinex","ETHUSD",1773578633249,1.634,2111.4,2111.3,0.45300651]
["bitfinex","ETHUSD",1773578633847,0.001,2111.5,2111.3,0.45300651]
["bitfinex","ETHUSD",1773578634764,0.001,2111.5,2111.4,0.45190651]
["bitfinex","ETHUSD",1773578635651,1.637,2111.8,2111.4,0.45190651]
["bitfinex","ETHUSD",1773578635840,2.82184958,2111.8,2111.4,0.45190651]
["bitfinex","ETHUSD",1773578636045,2.82184958,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1773578636046,0.49127763,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1773578636656,1.18493458,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1773578636968,0.49027763,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773578638769,0.49027763,2111.6,2111.3,0.45300651]
["bitfinex","ETHUSD",1773578640271,1.67422383,2111.6,2111.3,0.45300651]
["bitfinex","ETHUSD",1773578640572,0.49127763,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578640959,2.13027763,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578641770,1.64,2111.5,2111.3,0.45300651]
["bitfinex","ETHUSD",1773578642188,1.18392083,2111.7,2111.3,0.45300651]
["bitfinex","ETHUSD",1773578642359,1.64,2111.6,2111.3,0.45300651]
["bitfinex","ETHUSD",1773578643087,1.641,2111.8,2111.4,0.45190651]
["bitfinex","ETHUSD",1773578643296,1.642,2111.8,2111.4,0.45190651]
["bitfinex","ETHUSD",1773578644808,1.642,2111.8,2111.6,0.45190651]
["bitfinex","ETHUSD",1773578647212,0.49127763,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773578648396,0.49027763,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773578649418,0.49027763,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773578649578,1.18490946,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773578651342,0.49027763,2111.6,2109.6,0.23541519]
["bitfinex","ETHUSD",1773578651618,0.49027763,2110.7,2109.5,0.45190651]
["bitfinex","ETHUSD",1773578651820,1.627,2110.6,2109.7,0.45190651]
["bitfinex","ETHUSD",1773578652121,0.49127763,2110.6,2109.7,0.45190651]
["bitfinex","ETHUSD",1773578652285,1.608,2110.5,2109.7,0.45190651]
["bitfinex","ETHUSD",1773578652716,1.567,2110.6,2109.7,0.45190651]
["bitfinex","ETHUSD",1773578652920,0.001,2110.6,2109.7,0.45190651]
["bitfinex","ETHUSD",1773578653123,1.543,2110.9,2109.7,0.45190651]
["bitfinex","ETHUSD",1773578653345,1.528,2110.9,2109.9,0.45190651]
["bitfinex","ETHUSD",1773578654015,0.001,2110.8,2109.9,0.45190651]
["bitfinex","ETHUSD",1773578655416,0.001,2110.8,2110.1,0.45190651]
["bitfinex","ETHUSD",1773578655930,0.001,2110.8,2110.3,0.45190651]
["bitfinex","ETHUSD",1773578656234,0.001,2110.7,2110.3,0.45190651]
["bitfinex","ETHUSD",1773578656434,0.001,2110.8,2110.3,0.45190651]
["bitfinex","ETHUSD",1773578656635,0.49127763,2110.8,2110.3,0.45190651]
["bitfinex","ETHUSD",1773578656837,0.001,2110.7,2110.3,0.45190651]
["bitfinex","ETHUSD",1773578657732,0.001,2110.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1773578658120,0.001,2110.6,2110.3,1.63652995]
["bitfinex","ETHUSD",1773578658307,0.001,2110.6,2110.3,1.18462344]
["bitfinex","ETHUSD",1773578659635,0.49027763,2110.7,2110.3,1.18462344]
["bitfinex","ETHUSD",1773578659838,0.001,2110.6,2110.3,1.18462344]
["bitfinex","ETHUSD",1773578660242,0.001,2110.6,2110.2,0.45190651]
["bitfinex","ETHUSD",1773578660543,0.001,2110.5,2110.3,1.18462344]
["bitfinex","ETHUSD",1773578660741,0.001,2110.6,2110.2,1.63658705]
["bitfinex","ETHUSD",1773578661210,0.001,2110.5,2110.3,0.45190651]
["bitfinex","ETHUSD",1773578661411,3.21566171,2110.9,2110.3,0.45190651]
["bitfinex","ETHUSD",1773578661612,0.49127763,2110.8,2110.3,0.45190651]
["bitfinex","ETHUSD",1773578662929,1.6756787,2110.8,2110.3,1.63655643]
["bitfinex","ETHUSD",1773578663141,0.4790098,2110.7,2110.1,0.48090879]
["bitfinex","ETHUSD",1773578663327,0.4790098,2110.7,2110.1,1.66565252]
["bitfinex","ETHUSD",1773578663720,0.4780098,2110.5,2110.1,0.0011]
["bitfinex","ETHUSD",1773578664049,0.4780098,2110.5,2110.1,1.66568565]
["bitfinex","ETHUSD",1773578664245,0.4780098,2110.5,2110.1,1.66567689]
["bitfinex","ETHUSD",1773578664446,0.001,2110.4,2110.2,0.47980879]
["bitfinex","ETHUSD",1773578664654,0.001,2110.6,2110.2,0.47980879]
["bitfinex","ETHUSD",1773578664828,0.4780098,2110.9,2110.2,0.47980879]
["bitfinex","ETHUSD",1773578665028,1.66339701,2110.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1773578665217,1.66239701,2110.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1773578666922,0.4780098,2110.7,2110.3,1.18466568]
["bitfinex","ETHUSD",1773578669155,0.4780098,2110.7,2110.2,0.47980879]
["bitfinex","ETHUSD",1773578669355,0.001,2110.6,2110.2,0.47980879]
["bitfinex","ETHUSD",1773578669856,0.4790098,2110.6,2110.2,0.47980879]
["bitfinex","ETHUSD",1773578670951,1.589,2111.0,2110.3,0.47980879]
["bitfinex","ETHUSD",1773578670952,3.25132776,2111.0,2110.3,0.47980879]
["bitfinex","ETHUSD",1773578671152,3.25132776,2111.0,2110.4,1.66441834]
["bitfinex","ETHUSD",1773578671153,1.66233908,2110.9,2110.4,1.66441834]
["bitfinex","ETHUSD",1773578671359,0.4780098,2110.9,2110.4,1.66441834]
["bitfinex","ETHUSD",1773578672229,0.4780098,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1773578673268,0.4780098,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773578673834,0.4780098,2110.8,2110.3,0.0011]
["bitfinex","ETHUSD",1773578674032,0.4780098,2110.8,2110.1,0.0011]
["bitfinex","ETHUSD",1773578674234,0.4780098,2110.6,2110.1,0.0011]
["bitfinex","ETHUSD",1773578675728,0.4780098,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773578675933,0.4780098,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773578677966,1.66273162,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773578678474,0.4780098,2110.1,2109.4,0.47980879]
["bitfinex","ETHUSD",1773578678770,0.4780098,2110.1,2109.5,0.0022]
["bitfinex","ETHUSD",1773578678970,0.4780098,2110.1,2109.3,0.0022]
["bitfinex","ETHUSD",1773578679135,2.1080098,2110.3,2109.3,0.52941788]
["bitfinex","ETHUSD",1773578679331,1.63,2110.3,2109.5,0.47980879]
["bitfinex","ETHUSD",1773578679643,2.1080098,2110.3,2109.5,0.47980879]
["bitfinex","ETHUSD",1773578680051,0.4780098,2110.2,2109.7,0.47980879]
["bitfinex","ETHUSD",1773578680775,0.4780098,2110.2,2109.6,1.18505877]
["bitfinex","ETHUSD",1773578680776,1.63,2110.3,2109.8,0.48200879]
["bitfinex","ETHUSD",1773578680980,3.29268411,2110.3,2109.8,0.47980879]
["bitfinex","ETHUSD",1773578681278,2.1020098,2110.2,2109.7,0.48200879]
["bitfinex","ETHUSD",1773578681450,2.1030098,2110.2,2109.8,0.48200879]
["bitfinex","ETHUSD",1773578681652,2.1030098,2110.2,2109.8,0.47980879]
["bitfinex","ETHUSD",1773578682250,2.1030098,2110.2,2109.9,0.0022]
["bitfinex","ETHUSD",1773578682478,2.1030098,2110.2,2109.5,0.47980879]
["bitfinex","ETHUSD",1773578682479,0.4780098,2110.1,2109.5,0.47980879]
["bitfinex","ETHUSD",1773578683384,1.628,2110.2,2109.6,0.48200879]
["bitfinex","ETHUSD",1773578683574,1.628,2110.2,2109.6,0.47980879]
["bitfinex","ETHUSD",1773578684382,1.628,2110.2,2109.7,1.1850026]
["bitfinex","ETHUSD",1773578684681,1.628,2110.2,2109.8,0.47980879]
["bitfinex","ETHUSD",1773578684854,2.1060098,2110.2,2109.8,0.47980879]
["bitfinex","ETHUSD",1773578685052,2.1090098,2110.2,2109.8,0.47980879]
["bitfinex","ETHUSD",1773578685568,0.4780098,2110.2,2109.8,0.47980879]
["bitfinex","ETHUSD",1773578685887,2.1100098,2110.2,2109.8,0.47980879]
["bitfinex","ETHUSD",1773578686781,0.4780098,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773578687898,0.4780098,2110.1,2109.8,0.0033]
["bitfinex","ETHUSD",1773578688996,1.66284392,2110.0,2109.8,0.0033]
["bitfinex","ETHUSD",1773578689375,0.4780098,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773578691209,1.66290007,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773578691378,0.4780098,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773578693378,1.67534939,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773578693694,1.1848376,2110.0,2109.8,0.0033]
["bitfinex","ETHUSD",1773578694875,0.49051179,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773578695088,0.49051179,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773578695395,0.49051179,2109.9,2109.6,0.0022]
["bitfinex","ETHUSD",1773578695785,0.49051179,2109.7,2109.1,0.75727697]
["bitfinex","ETHUSD",1773578695989,2.13151179,2109.6,2109.1,2.3496527]
["bitfinex","ETHUSD",1773578696497,1.641,2109.6,2109.2,0.40704875]
["bitfinex","ETHUSD",1773578697476,1.641,2109.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1773578697795,2.13151179,2109.6,2109.2,0.40704875]
["bitfinex","ETHUSD",1773578697995,2.13151179,2109.6,2109.2,1.59232285]
["bitfinex","ETHUSD",1773578698194,0.49051179,2109.5,2109.2,1.1852741]
["bitfinex","ETHUSD",1773578699270,0.49051179,2109.5,2109.1,0.75727697]
["bitfinex","ETHUSD",1773578700009,0.49051179,2109.5,2109.1,1.9426028]
["bitfinex","ETHUSD",1773578700511,0.49051179,2109.5,2109.1,0.75727697]
["bitfinex","ETHUSD",1773578700670,0.49051179,2109.7,2109.2,0.40704875]
["bitfinex","ETHUSD",1773578700876,1.643,2109.8,2109.2,0.40704875]
["bitfinex","ETHUSD",1773578701096,1.626,2109.8,2109.2,0.40704875]
["bitfinex","ETHUSD",1773578701517,2.11651179,2109.8,2109.3,1.18522732]
["bitfinex","ETHUSD",1773578701807,2.11751179,2109.8,2109.3,1.59227607]
["bitfinex","ETHUSD",1773578702183,0.49051179,2110.5,2109.4,0.40704875]
["bitfinex","ETHUSD",1773578702388,1.628,2110.2,2109.4,0.40704875]
["bitfinex","ETHUSD",1773578702576,0.49051179,2110.1,2109.4,0.40704875]
["bitfinex","ETHUSD",1773578702771,0.49051179,2110.1,2109.2,1.18527712]
["bitfinex","ETHUSD",1773578703104,0.49051179,2110.1,2109.4,0.0011]
["bitfinex","ETHUSD",1773578703274,1.628,2110.2,2109.4,0.0011]
["bitfinex","ETHUSD",1773578703275,0.49051179,2109.8,2109.4,0.0011]
["bitfinex","ETHUSD",1773578703470,0.49051179,2109.8,2108.8,4.74202536]
["bitfinex","ETHUSD",1773578703471,0.49051179,2109.6,2107.7,1.5942758]
["bitfinex","ETHUSD",1773578703711,0.49051179,2109.4,2107.9,0.40814875]
["bitfinex","ETHUSD",1773578703911,0.49051179,2109.4,2107.7,1.18612705]
["bitfinex","ETHUSD",1773578703912,0.49051179,2109.4,2108.9,0.0011]
["bitfinex","ETHUSD",1773578704072,0.49051179,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773578704276,1.18511495,2109.5,2108.9,0.0011]
["bitfinex","ETHUSD",1773578704277,1.614,2109.3,2108.9,0.0011]
["bitfinex","ETHUSD",1773578704588,0.49051179,2109.6,2108.9,0.0011]
["bitfinex","ETHUSD",1773578704823,0.49151179,2109.9,2108.9,0.40924875]
["bitfinex","ETHUSD",1773578705147,0.49051179,2109.7,2109.1,0.40814875]
["bitfinex","ETHUSD",1773578705710,0.49051179,2109.7,2109.2,1.18528351]
["bitfinex","ETHUSD",1773578706144,0.001,2109.9,2109.3,0.45555784]
["bitfinex","ETHUSD",1773578706715,0.001,2109.9,2109.3,0.40814875]
["bitfinex","ETHUSD",1773578707711,0.001,2109.9,2109.5,0.40814875]
["bitfinex","ETHUSD",1773578708635,0.001,2110.1,2109.5,0.40814875]
["bitfinex","ETHUSD",1773578710058,0.001,2110.1,2109.7,0.40714875]
["bitfinex","ETHUSD",1773578710841,0.001,2110.7,2109.7,0.40714875]
["bitfinex","ETHUSD",1773578711835,0.001,2110.7,2109.9,0.40714875]
["bitfinex","ETHUSD",1773578712242,0.49151179,2110.7,2109.9,0.40714875]
["bitfinex","ETHUSD",1773578713156,0.001,2110.7,2109.9,0.40714875]
["bitfinex","ETHUSD",1773578713955,0.001,2110.7,2110.1,0.40714875]
["bitfinex","ETHUSD",1773578716065,0.001,2110.7,2110.2,1.18472182]
["bitfinex","ETHUSD",1773578716262,0.001,2110.7,2110.3,0.40714875]
["bitfinex","ETHUSD",1773578717262,0.001,2110.5,2110.3,0.40714875]
["bitfinex","ETHUSD",1773578717454,0.001,2110.7,2110.3,0.40714875]
["bitfinex","ETHUSD",1773578718266,0.001,2110.7,2110.5,0.40714875]
["bitfinex","ETHUSD",1773578718445,0.001,2111.1,2110.5,0.40614875]
["bitfinex","ETHUSD",1773578720154,0.001,2111.1,2110.7,0.40614875]
["bitfinex","ETHUSD",1773578721743,0.001,2111.1,2110.6,1.18449729]
["bitfinex","ETHUSD",1773578722470,0.001,2111.1,2110.1,2.63122641]
["bitfinex","ETHUSD",1773578722471,0.4763409,2111.1,2110.1,1.59088362]
["bitfinex","ETHUSD",1773578722671,0.4763409,2111.1,2110.2,0.04738887]
["bitfinex","ETHUSD",1773578722973,0.4753409,2110.9,2110.2,0.04738887]
["bitfinex","ETHUSD",1773578725064,0.4753409,2110.7,2110.2,1.23210521]
["bitfinex","ETHUSD",1773578727080,0.4753409,2110.7,2110.2,0.04738887]
["bitfinex","ETHUSD",1773578727580,0.4753409,2110.6,2110.2,1.23210936]
["bitfinex","ETHUSD",1773578728448,0.4753409,2110.8,2110.2,1.63825811]
["bitfinex","ETHUSD",1773578728952,1.6597313,2110.8,2110.2,1.59086924]
["bitfinex","ETHUSD",1773578729554,0.4753409,2110.7,2110.2,1.59086924]
["bitfinex","ETHUSD",1773578729961,0.4753409,2110.7,2109.9,0.40614875]
["bitfinex","ETHUSD",1773578730176,0.4753409,2110.7,2110.0,0.45354211]
["bitfinex","ETHUSD",1773578730953,0.001,2110.6,2110.0,0.45354211]
["bitfinex","ETHUSD",1773578731166,0.4753409,2110.5,2110.0,0.45354211]
["bitfinex","ETHUSD",1773578733993,0.4753409,2110.4,2110.0,1.18480164]
["bitfinex","ETHUSD",1773578737259,0.4753409,2110.4,2109.9,0.40614875]
["bitfinex","ETHUSD",1773578739392,0.4753409,2110.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1773578741890,0.4753409,2110.4,2110.1,0.04739111]
["bitfinex","ETHUSD",1773578742891,0.4753409,2110.4,2110.0,1.59098287]
["bitfinex","ETHUSD",1773578743388,0.4753409,2110.3,2109.8,0.40614875]
["bitfinex","ETHUSD",1773578745184,0.4753409,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773578752101,2.0893409,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773578752303,0.48443267,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773578758723,1.66908666,2110.4,2110.0,0.40724875]
["bitfinex","ETHUSD",1773578758894,3.29108666,2110.4,2110.0,0.40724875]
["bitfinex","ETHUSD",1773578760720,3.29308666,2110.4,2110.0,0.40724875]
["bitfinex","ETHUSD",1773578761122,1.66908666,2110.4,2110.0,0.40724875]
["bitfinex","ETHUSD",1773578761325,0.001,2110.8,2110.4,0.40514875]
["bitfinex","ETHUSD",1773578762530,0.001,2111.2,2110.9,0.40514875]
["bitfinex","ETHUSD",1773578763228,0.001,2111.2,2111.0,0.40514875]
["bitfinex","ETHUSD",1773578765722,0.48443267,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1773578766044,0.48443267,2111.0,2110.5,0.45253088]
["bitfinex","ETHUSD",1773578767748,1.66876003,2111.0,2110.5,0.45253088]
["bitfinex","ETHUSD",1773578767948,1.66876003,2111.0,2110.3,4.73860692]
["bitfinex","ETHUSD",1773578767949,0.48443267,2110.9,2110.3,1.58978141]
["bitfinex","ETHUSD",1773578768101,0.48443267,2110.9,2110.4,0.40514875]
["bitfinex","ETHUSD",1773578770351,0.48443267,2110.9,2110.5,1.23193555]
["bitfinex","ETHUSD",1773578771156,0.48443267,2110.9,2110.5,1.6370843]
["bitfinex","ETHUSD",1773578772352,1.18433953,2110.9,2110.4,0.40514875]
["bitfinex","ETHUSD",1773578772548,0.48443267,2110.8,2110.4,1.58975477]
["bitfinex","ETHUSD",1773578772858,0.48443267,2110.8,2110.4,0.40514875]
["bitfinex","ETHUSD",1773578773026,0.48443267,2110.8,2110.4,1.58975331]
["bitfinex","ETHUSD",1773578774729,0.48443267,2110.8,2110.4,0.40514875]
["bitfinex","ETHUSD",1773578774928,0.48443267,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773578775128,0.001,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773578779333,0.001,2110.9,2110.6,0.48683213]
["bitfinex","ETHUSD",1773578781043,0.001,2111.1,2110.7,0.53310977]
["bitfinex","ETHUSD",1773578781243,0.001,2111.1,2110.7,0.48573213]
["bitfinex","ETHUSD",1773578781656,0.001,2111.1,2110.9,0.48573213]
["bitfinex","ETHUSD",1773578784285,0.001,2111.1,2111.0,1.67004625]
["bitfinex","ETHUSD",1773578784977,0.001,2111.1,2111.0,0.4857734]
["bitfinex","ETHUSD",1773578785143,0.001,2111.1,2110.7,1.67017002]
["bitfinex","ETHUSD",1773578785339,0.001,2111.1,2110.8,0.4857734]
["bitfinex","ETHUSD",1773578786174,0.45138251,2111.1,2110.8,0.4857734]
["bitfinex","ETHUSD",1773578788179,0.45138251,2111.1,2110.7,0.4857734]
["bitfinex","ETHUSD",1773578789359,0.001,2110.9,2110.7,0.4857734]
["bitfinex","ETHUSD",1773578790061,0.001,2111.1,2110.9,0.4857734]
["bitfinex","ETHUSD",1773578790274,0.001,2111.1,2111.0,1.71741716]
["bitfinex","ETHUSD",1773578791180,0.001,2111.3,2111.1,0.4857734]
["bitfinex","ETHUSD",1773578793868,0.001,2111.3,2111.1,1.66998946]
["bitfinex","ETHUSD",1773578794064,0.001,2111.3,2111.1,0.4857734]
["bitfinex","ETHUSD",1773578796358,0.001,2111.3,2111.1,0.53314207]
["bitfinex","ETHUSD",1773578797289,0.001,2111.3,2111.1,1.71735724]
["bitfinex","ETHUSD",1773578797666,0.001,2111.3,2111.2,0.4857734]
["bitfinex","ETHUSD",1773578798969,0.001,2111.5,2111.2,0.4857734]
["bitfinex","ETHUSD",1773578799272,0.45138251,2111.5,2111.2,0.4857734]
["bitfinex","ETHUSD",1773578799786,0.001,2111.5,2111.2,1.66990926]
["bitfinex","ETHUSD",1773578800205,0.45138251,2111.5,2111.0,0.4857734]
["bitfinex","ETHUSD",1773578800386,0.45138251,2111.5,2111.0,1.67001817]
["bitfinex","ETHUSD",1773578800588,0.45138251,2111.5,2111.1,0.4857734]
["bitfinex","ETHUSD",1773578801492,0.45138251,2111.5,2111.2,0.04736642]
["bitfinex","ETHUSD",1773578801895,0.45138251,2111.5,2111.2,1.23152504]
["bitfinex","ETHUSD",1773578802097,0.001,2111.3,2111.2,1.23152504]
["bitfinex","ETHUSD",1773578802284,0.001,2111.3,2111.2,1.18415862]
["bitfinex","ETHUSD",1773578802678,0.45138251,2111.3,2110.9,1.67007772]
["bitfinex","ETHUSD",1773578802891,0.45138251,2111.3,2110.9,1.18430432]
["bitfinex","ETHUSD",1773578803203,0.45138251,2111.3,2111.0,0.4857734]
["bitfinex","ETHUSD",1773578805412,0.001,2111.3,2111.1,0.53314207]
["bitfinex","ETHUSD",1773578806684,0.001,2111.3,2111.1,0.4857734]
["bitfinex","ETHUSD",1773578807196,0.001,2111.5,2111.1,0.4857734]
["bitfinex","ETHUSD",1773578807602,0.45138251,2111.5,2111.1,0.4857734]
["bitfinex","ETHUSD",1773578807793,0.45138251,2111.5,2110.9,1.67010235]
["bitfinex","ETHUSD",1773578808302,0.45138251,2111.5,2111.0,0.53314431]
["bitfinex","ETHUSD",1773578808489,0.45138251,2111.5,2111.0,0.4857734]
["bitfinex","ETHUSD",1773578809010,0.45138251,2111.5,2111.1,0.04736867]
["bitfinex","ETHUSD",1773578809214,0.45138251,2111.5,2111.1,0.4857734]
["bitfinex","ETHUSD",1773578809706,0.45038251,2111.4,2111.1,0.4857734]
["bitfinex","ETHUSD",1773578810209,0.45038251,2111.4,2111.1,0.53314207]
["bitfinex","ETHUSD",1773578810606,0.45038251,2111.4,2111.1,0.4857734]
["bitfinex","ETHUSD",1773578812994,0.45038251,2111.4,2111.1,1.66997137]
["bitfinex","ETHUSD",1773578814119,0.45038251,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773578822739,0.4866245,2111.3,2111.0,0.0011]
["bitfinex","ETHUSD",1773578824437,0.4876245,2111.5,2111.0,0.46661746]
["bitfinex","ETHUSD",1773578824632,0.001,2111.5,2111.2,0.46551746]
["bitfinex","ETHUSD",1773578825217,0.001,2111.5,2111.3,0.04736418]
["bitfinex","ETHUSD",1773578826010,0.001,2111.5,2111.2,0.46551746]
["bitfinex","ETHUSD",1773578826211,0.001,2111.5,2111.3,0.04736418]
["bitfinex","ETHUSD",1773578826651,0.001,2111.5,2111.3,0.04846418]
["bitfinex","ETHUSD",1773578827306,0.001,2111.5,2111.3,0.46661746]
["bitfinex","ETHUSD",1773578828735,0.4866245,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773578834254,0.4876245,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773578836259,0.4866245,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1773578839544,1.67072908,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773578841463,0.4866245,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773578846085,0.48425488,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773578849866,1.66834172,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773578853372,1.624,2111.4,2111.2,0.46834629]
["bitfinex","ETHUSD",1773578855705,0.001,2111.4,2111.2,0.46834629]
["bitfinex","ETHUSD",1773578855892,0.48325488,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773578857103,1.66830981,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773578866916,1.18506139,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773578869514,1.66831627,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773578872314,1.18506139,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773578872515,0.001,2111.4,2111.2,0.4689268]
["bitfinex","ETHUSD",1773578872815,1.631,2111.4,2111.2,0.4689268]
["bitfinex","ETHUSD",1773578875624,0.001,2111.4,2111.2,0.4689268]
["bitfinex","ETHUSD",1773578875796,1.633,2111.4,2111.2,0.4689268]
["bitfinex","ETHUSD",1773578879318,0.001,2111.4,2111.2,1.18521945]
["bitfinex","ETHUSD",1773578879624,0.001,2111.4,2111.3,0.4678268]
["bitfinex","ETHUSD",1773578881198,0.001,2111.4,2111.3,1.65193138]
["bitfinex","ETHUSD",1773578881399,1.634,2111.7,2111.5,0.4678268]
["bitfinex","ETHUSD",1773578881600,0.001,2111.7,2111.5,0.4678268]
["bitfinex","ETHUSD",1773578881900,1.634,2111.7,2111.5,0.4678268]
["bitfinex","ETHUSD",1773578882906,1.634,2111.7,2111.6,0.4678268]
["bitfinex","ETHUSD",1773578883112,1.634,2111.7,2111.6,0.01874593]
["bitfinex","ETHUSD",1773578884837,1.634,2111.7,2111.5,0.43970055]
["bitfinex","ETHUSD",1773578885727,0.001,2111.7,2111.5,0.43970055]
["bitfinex","ETHUSD",1773578887105,0.001,2111.7,2111.5,1.62366639]
["bitfinex","ETHUSD",1773578889014,0.001,2111.7,2111.6,0.43970055]
["bitfinex","ETHUSD",1773578891214,0.4820074,2111.7,2111.3,1.1840758]
["bitfinex","ETHUSD",1773578891507,0.4820074,2111.7,2111.3,1.62377635]
["bitfinex","ETHUSD",1773578891714,0.4820074,2111.7,2111.4,0.43970055]
["bitfinex","ETHUSD",1773578893447,0.4820074,2111.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1773578893832,0.001,2111.7,2111.5,1.62369297]
["bitfinex","ETHUSD",1773578894321,0.001,2111.7,2111.5,1.67105266]
["bitfinex","ETHUSD",1773578896017,0.001,2111.7,2111.5,1.62369297]
["bitfinex","ETHUSD",1773578896340,0.001,2111.8,2111.6,0.487058]
["bitfinex","ETHUSD",1773578897517,0.001,2111.8,2111.7,1.62258083]
["bitfinex","ETHUSD",1773578898543,0.4810074,2111.9,2111.5,1.18396372]
["bitfinex","ETHUSD",1773578906252,0.4810074,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773578907050,0.4820074,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773578911956,0.48860908,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773578913843,0.48860908,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773578919754,0.001,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773578921967,0.48960908,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773578928048,0.48860908,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773578929371,0.48860908,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773578935607,1.67271366,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773578935792,0.48860908,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773578936780,2.11660908,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773578938274,3.30071366,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773578938480,0.47462906,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773578940389,0.47462906,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773578942404,0.47462906,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773578944104,0.47462906,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773578944311,0.47462906,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773578944532,2.10662906,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773578944831,0.47462906,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773578945899,1.633,2110.7,2110.6,0.0044]
["bitfinex","ETHUSD",1773578946308,2.81744118,2110.7,2110.6,0.0044]
["bitfinex","ETHUSD",1773578946505,3.29207024,2110.7,2110.6,0.0044]
["bitfinex","ETHUSD",1773578946942,3.29207024,2110.7,2110.6,0.0022]
["bitfinex","ETHUSD",1773578947704,3.29207024,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773578947906,0.47462906,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773578948208,1.634,2110.8,2110.6,0.44530055]
["bitfinex","ETHUSD",1773578948522,0.47462906,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773578949430,0.47462906,2110.7,2110.6,0.0022]
["bitfinex","ETHUSD",1773578950333,1.65912635,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773578955549,1.18449729,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773578955761,0.47462906,2110.5,2109.2,0.1271014]
["bitfinex","ETHUSD",1773578956525,0.47462906,2110.3,2109.3,1.18522732]
["bitfinex","ETHUSD",1773578956727,2.09262906,2110.2,2109.4,0.1271014]
["bitfinex","ETHUSD",1773578961756,2.09262906,2110.2,2109.5,1.18511495]
["bitfinex","ETHUSD",1773578961757,1.18477797,2110.1,2109.5,1.18511495]
["bitfinex","ETHUSD",1773578962058,1.18477797,2110.1,2109.6,0.1271014]
["bitfinex","ETHUSD",1773578964358,1.18477797,2110.1,2109.7,0.1271014]
["bitfinex","ETHUSD",1773578964561,1.632,2110.3,2109.9,0.1271014]
["bitfinex","ETHUSD",1773578965164,2.12981112,2110.3,2109.9,0.1271014]
["bitfinex","ETHUSD",1773578966174,1.633,2110.4,2109.9,0.1271014]
["bitfinex","ETHUSD",1773578966373,1.633,2110.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1773578966683,2.81761137,2110.4,2110.1,0.1271014]
["bitfinex","ETHUSD",1773578967064,3.31542249,2110.4,2110.1,0.1271014]
["bitfinex","ETHUSD",1773578967554,0.49781112,2110.3,2110.0,0.1271014]
["bitfinex","ETHUSD",1773578968963,1.636,2110.4,2110.1,0.1271014]
["bitfinex","ETHUSD",1773578971285,1.68237071,2110.5,2110.1,0.1271014]
["bitfinex","ETHUSD",1773578971471,2.13381112,2110.5,2110.2,0.1271014]
["bitfinex","ETHUSD",1773578972797,3.31836862,2110.5,2110.2,0.1271014]
["bitfinex","ETHUSD",1773578975185,2.13381112,2110.5,2110.2,0.1271014]
["bitfinex","ETHUSD",1773578978487,3.3183658,2110.5,2110.2,0.1271014]
["bitfinex","ETHUSD",1773578979275,0.49781112,2110.4,2110.0,1.31189102]
["bitfinex","ETHUSD",1773578980819,0.49781112,2110.4,2110.1,0.1271014]
["bitfinex","ETHUSD",1773578983411,4.73854659,2110.8,2110.2,0.1271014]
["bitfinex","ETHUSD",1773578983412,1.641,2110.7,2110.2,0.1271014]
["bitfinex","ETHUSD",1773578983723,1.625,2110.7,2110.2,0.1271014]
["bitfinex","ETHUSD",1773578984914,1.625,2110.7,2110.3,0.1271014]
["bitfinex","ETHUSD",1773578985723,1.625,2110.7,2110.4,0.1271014]
["bitfinex","ETHUSD",1773578987499,1.575,2110.7,2110.4,0.1271014]
["bitfinex","ETHUSD",1773578987918,1.575,2110.7,2110.4,1.31170859]
["bitfinex","ETHUSD",1773578988296,1.575,2110.7,2110.5,0.1271014]
["bitfinex","ETHUSD",1773578988503,0.49881112,2110.8,2110.5,0.1271014]
["bitfinex","ETHUSD",1773578988727,2.11381112,2110.8,2110.5,0.1271014]
["bitfinex","ETHUSD",1773578989930,0.001,2110.8,2110.6,0.1271014]
["bitfinex","ETHUSD",1773578998734,0.001,2110.8,2110.5,1.18455023]
["bitfinex","ETHUSD",1773578998943,0.001,2110.8,2110.5,1.31165163]
["bitfinex","ETHUSD",1773579001036,0.001,2110.8,2110.6,0.17448129]
["bitfinex","ETHUSD",1773579001534,0.001,2110.8,2110.6,0.1271014]
["bitfinex","ETHUSD",1773579003238,0.001,2110.8,2110.6,1.35894604]
["bitfinex","ETHUSD",1773579003535,0.001,2110.8,2110.7,0.1271014]
["bitfinex","ETHUSD",1773579005037,0.001,2110.8,2110.7,0.17447904]
["bitfinex","ETHUSD",1773579005210,0.001,2111.0,2110.8,1.31146103]
["bitfinex","ETHUSD",1773579005411,0.001,2111.0,2110.9,0.1271014]
["bitfinex","ETHUSD",1773579007442,0.001,2111.0,2110.9,1.31143035]
["bitfinex","ETHUSD",1773579007736,0.001,2111.0,2110.9,0.1271014]
["bitfinex","ETHUSD",1773579007932,0.001,2111.0,2110.9,1.31143035]
["bitfinex","ETHUSD",1773579008542,0.001,2111.0,2110.9,0.1271014]
["bitfinex","ETHUSD",1773579009421,0.001,2111.0,2110.9,1.31143035]
["bitfinex","ETHUSD",1773579010137,0.001,2111.0,2110.9,0.1271014]
["bitfinex","ETHUSD",1773579011343,0.001,2111.0,2110.9,1.3588035]
["bitfinex","ETHUSD",1773579011659,0.001,2111.3,2111.0,0.1261014]
["bitfinex","ETHUSD",1773579011830,0.46895802,2111.3,2110.9,1.18432895]
["bitfinex","ETHUSD",1773579012031,1.65306387,2111.3,2110.9,1.18432895]
["bitfinex","ETHUSD",1773579012836,0.46895802,2111.3,2110.9,1.31043035]
["bitfinex","ETHUSD",1773579015462,0.001,2111.0,2110.9,1.31043035]
["bitfinex","ETHUSD",1773579015658,0.001,2111.4,2110.9,1.2317021]
["bitfinex","ETHUSD",1773579015848,0.001,2111.4,2111.0,0.1261014]
["bitfinex","ETHUSD",1773579016727,0.001,2111.4,2111.1,1.31031815]
["bitfinex","ETHUSD",1773579017754,0.001,2111.4,2111.2,0.1261014]
["bitfinex","ETHUSD",1773579019366,0.001,2111.4,2111.3,1.18410458]
["bitfinex","ETHUSD",1773579020176,0.001,2111.4,2111.3,1.31020598]
["bitfinex","ETHUSD",1773579021237,0.001,2111.4,2111.2,0.1261014]
["bitfinex","ETHUSD",1773579021656,0.46895802,2111.4,2110.8,0.0011]
["bitfinex","ETHUSD",1773579023748,0.4870165,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1773579024147,1.632,2111.2,2110.8,0.0011]
["bitfinex","ETHUSD",1773579024447,0.4870165,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773579027670,0.4870165,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773579040269,0.4880165,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773579043799,1.4880165,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773579045997,2.67223325,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773579046197,0.4870165,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773579049194,1.001,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773579049395,1.001,2111.1,2110.8,0.1283014]
["bitfinex","ETHUSD",1773579049588,1.4880165,2111.1,2110.8,0.1283014]
["bitfinex","ETHUSD",1773579052375,1.4880165,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773579052590,1.001,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773579055202,0.46534792,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773579058728,0.46534792,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773579059911,1.64967687,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773579060528,0.46534792,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773579060731,0.46534792,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773579060892,0.46534792,2110.6,2110.5,0.0022]
["bitfinex","ETHUSD",1773579061531,0.46534792,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773579066446,0.46534792,2110.6,2110.5,0.0022]
["bitfinex","ETHUSD",1773579066806,0.46534792,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773579068018,2.11134792,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773579068807,1.646,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773579069007,0.46534792,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773579069639,0.46534792,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773579069942,0.46534792,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773579074821,2.11134792,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773579075021,2.11134792,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773579075741,0.46534792,2110.6,2110.3,1.31625128]
["bitfinex","ETHUSD",1773579075911,0.46534792,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773579077741,0.46634792,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773579077921,0.46634792,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773579080328,0.46534792,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773579082953,1.64996061,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773579083155,0.46342768,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773579090061,0.46442768,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773579094390,0.001,2110.3,2110.2,0.1349014]
["bitfinex","ETHUSD",1773579094696,1.652,2110.3,2110.2,0.1349014]
["bitfinex","ETHUSD",1773579094999,1.292281,2110.5,2110.3,0.1338014]
["bitfinex","ETHUSD",1773579095787,1.23094071,2110.5,2110.3,0.1338014]
["bitfinex","ETHUSD",1773579096502,1.23094071,2110.5,2110.4,1.31841095]
["bitfinex","ETHUSD",1773579101610,1.23094071,2110.5,2110.4,1.31951095]
["bitfinex","ETHUSD",1773579102306,0.92211543,2110.5,2110.4,1.31951095]
["bitfinex","ETHUSD",1773579110124,0.46442768,2110.7,2110.4,1.18570955]
["bitfinex","ETHUSD",1773579111225,0.46442768,2110.7,2110.4,1.31951095]
["bitfinex","ETHUSD",1773579112014,0.46442768,2110.7,2110.4,1.18570955]
["bitfinex","ETHUSD",1773579112215,0.46442768,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773579113724,0.46442768,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773579119539,0.001,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773579120737,0.49563379,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773579121525,0.001,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773579123255,0.49563379,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773579128359,0.49463379,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773579132438,0.49463379,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773579137650,0.49563379,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773579137955,0.001,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773579140167,0.49563379,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773579140756,0.49563379,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773579141437,0.49563379,2110.5,2109.9,1.32196877]
["bitfinex","ETHUSD",1773579142340,1.18460955,2110.4,2109.9,1.32196877]
["bitfinex","ETHUSD",1773579142635,2.10747855,2110.3,2109.9,1.32196877]
["bitfinex","ETHUSD",1773579143456,2.10747855,2110.3,2109.9,0.1371014]
["bitfinex","ETHUSD",1773579143637,2.10747855,2110.3,2109.9,1.32199105]
["bitfinex","ETHUSD",1773579143836,2.10747855,2110.3,2109.9,0.1371014]
["bitfinex","ETHUSD",1773579144038,2.10747855,2110.3,2109.9,1.32198659]
["bitfinex","ETHUSD",1773579144240,1.652,2110.3,2109.9,1.32198659]
["bitfinex","ETHUSD",1773579144450,2.10747855,2110.3,2109.9,1.32198659]
["bitfinex","ETHUSD",1773579144966,0.45547855,2110.2,2109.9,1.32198659]
["bitfinex","ETHUSD",1773579145457,0.45547855,2110.2,2109.9,0.0011]
["bitfinex","ETHUSD",1773579146641,0.45547855,2110.2,2109.9,1.1859878]
["bitfinex","ETHUSD",1773579147047,1.652,2110.3,2110.0,0.1360014]
["bitfinex","ETHUSD",1773579147248,2.10747855,2110.3,2110.0,0.1360014]
["bitfinex","ETHUSD",1773579148863,0.45547855,2110.4,2110.0,0.1360014]
["bitfinex","ETHUSD",1773579149039,1.652,2110.3,2110.0,1.3207933]
["bitfinex","ETHUSD",1773579149241,2.10747855,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773579153277,1.652,2110.3,2110.1,0.1371014]
["bitfinex","ETHUSD",1773579155780,1.652,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773579156856,2.10747855,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773579161586,0.45547855,2110.2,2109.9,0.0011]
["bitfinex","ETHUSD",1773579162782,1.64022488,2110.2,2109.9,0.0011]
["bitfinex","ETHUSD",1773579162985,0.45547855,2110.2,2109.9,0.0011]
["bitfinex","ETHUSD",1773579163505,0.45547855,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773579172909,0.45547855,2110.0,2108.2,0.1360014]
["bitfinex","ETHUSD",1773579173213,3.31010154,2108.5,2108.1,1.337]
["bitfinex","ETHUSD",1773579173504,4.42680818,2109.4,2107.8,4.988]
["bitfinex","ETHUSD",1773579173505,1.13565655,2108.4,2108.3,5.019]
["bitfinex","ETHUSD",1773579173681,4.22761442,2108.6,2108.2,1.331]
["bitfinex","ETHUSD",1773579173882,4.22761442,2108.5,2108.2,1.331]
["bitfinex","ETHUSD",1773579174080,4.42680818,2109.2,2108.2,1.331]
["bitfinex","ETHUSD",1773579174298,6.46030811,2109.3,2109.1,4.227614]
["bitfinex","ETHUSD",1773579174612,6.46030811,2109.3,2108.2,1.331]
["bitfinex","ETHUSD",1773579174919,6.46030811,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1773579176201,6.46030811,2109.3,2108.2,6.02362805]
["bitfinex","ETHUSD",1773579176402,6.46030811,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1773579176817,6.46030811,2109.3,2108.5,0.0011]
["bitfinex","ETHUSD",1773579177788,4.42680818,2109.2,2108.5,0.0011]
["bitfinex","ETHUSD",1773579178417,2.03349993,2109.3,2108.5,0.0011]
["bitfinex","ETHUSD",1773579178718,6.46030811,2109.3,2108.5,0.0011]
["bitfinex","ETHUSD",1773579179420,4.42680818,2109.2,2108.5,0.0011]
["bitfinex","ETHUSD",1773579182913,0.40449993,2109.3,2108.5,0.0011]
["bitfinex","ETHUSD",1773579183114,0.40449993,2109.3,2109.2,0.12365]
["bitfinex","ETHUSD",1773579183319,0.40449993,2109.3,2109.1,1.18530571]
["bitfinex","ETHUSD",1773579184113,0.40449993,2109.3,2109.2,0.04741134]
["bitfinex","ETHUSD",1773579184412,0.40449993,2109.3,2109.1,1.18530571]
["bitfinex","ETHUSD",1773579184799,0.40449993,2109.3,2109.1,1.23271929]
["bitfinex","ETHUSD",1773579185800,2.80484243,2109.2,2109.1,1.23271929]
["bitfinex","ETHUSD",1773579186004,0.10417081,2109.2,2109.1,1.18530571]
["bitfinex","ETHUSD",1773579186208,3.02696218,2109.9,2109.1,1.18530571]
["bitfinex","ETHUSD",1773579186419,3.02696218,2109.9,2109.2,0.04741134]
["bitfinex","ETHUSD",1773579187127,3.02696218,2109.9,2109.1,1.18530571]
["bitfinex","ETHUSD",1773579187328,3.02696218,2109.9,2108.8,1.25104434]
["bitfinex","ETHUSD",1773579188714,3.02696218,2109.9,2108.9,0.04741808]
["bitfinex","ETHUSD",1773579189221,3.02696218,2109.9,2108.8,1.25104434]
["bitfinex","ETHUSD",1773579190808,3.02696218,2109.9,2109.4,0.0011]
["bitfinex","ETHUSD",1773579191008,3.02696218,2109.9,2109.1,0.0011]
["bitfinex","ETHUSD",1773579191613,3.02696218,2109.9,2109.1,0.04851358]
["bitfinex","ETHUSD",1773579192027,3.02696218,2109.9,2109.1,0.0011]
["bitfinex","ETHUSD",1773579192948,3.02696218,2109.9,2109.1,0.04851358]
["bitfinex","ETHUSD",1773579193103,2.84889718,2109.9,2109.1,0.04851358]
["bitfinex","ETHUSD",1773579193303,2.84889718,2109.9,2109.1,0.0011]
["bitfinex","ETHUSD",1773579198234,5.74796662,2109.8,2109.1,0.0011]
["bitfinex","ETHUSD",1773579198425,2.81053694,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1773579198733,0.44099964,2109.6,2109.1,0.0011]
["bitfinex","ETHUSD",1773579198914,2.93742968,2109.8,2109.1,0.0011]
["bitfinex","ETHUSD",1773579199719,3.88,2109.7,2108.9,4.74268368]
["bitfinex","ETHUSD",1773579203511,2.93742968,2109.8,2108.9,4.74268368]
["bitfinex","ETHUSD",1773579204946,2.93742968,2110.0,2109.0,0.11295183]
["bitfinex","ETHUSD",1773579205143,2.93742968,2110.0,2109.1,2.53033971]
["bitfinex","ETHUSD",1773579205312,2.93742968,2110.0,2109.2,0.04741134]
["bitfinex","ETHUSD",1773579205514,2.93842968,2110.1,2109.1,2.53143971]
["bitfinex","ETHUSD",1773579205735,2.93842968,2110.1,2109.2,12.395485]
["bitfinex","ETHUSD",1773579205938,0.001,2109.7,2109.2,12.395485]
["bitfinex","ETHUSD",1773579206236,2.30817967,2110.1,2109.2,2.44758018]
["bitfinex","ETHUSD",1773579206442,2.30817967,2110.1,2109.4,2.44758018]
["bitfinex","ETHUSD",1773579207215,2.30817967,2110.1,2109.6,2.44758018]
["bitfinex","ETHUSD",1773579210941,2.30817967,2110.1,2109.7,3.63258278]
["bitfinex","ETHUSD",1773579213039,2.16394702,2110.1,2109.7,3.63258278]
["bitfinex","ETHUSD",1773579214015,2.16394702,2110.1,2109.7,1.1850026]
["bitfinex","ETHUSD",1773579219225,2.16394702,2110.1,2109.6,4.74001042]
["bitfinex","ETHUSD",1773579220747,0.001,2109.9,2109.6,7.1875906]
["bitfinex","ETHUSD",1773579220972,2.30817967,2109.9,2109.6,7.1875906]
["bitfinex","ETHUSD",1773579221119,2.30717967,2110.1,2109.6,7.1875906]
["bitfinex","ETHUSD",1773579221319,2.30817967,2110.1,2109.7,2.44758018]
["bitfinex","ETHUSD",1773579221531,2.30817967,2110.1,2109.6,4.74001042]
["bitfinex","ETHUSD",1773579222920,2.30717967,2109.9,2109.6,4.74001042]
["bitfinex","ETHUSD",1773579223148,2.30717967,2109.7,2109.5,1.18505877]
["bitfinex","ETHUSD",1773579223921,2.30717967,2109.7,2109.4,4.74024332]
["bitfinex","ETHUSD",1773579224220,2.30717967,2109.7,2109.5,1.18505877]
["bitfinex","ETHUSD",1773579227036,2.30717967,2109.7,2109.4,4.74024332]
["bitfinex","ETHUSD",1773579231259,2.30717967,2109.7,2109.0,0.0011]
["bitfinex","ETHUSD",1773579231447,4.988,2109.2,2108.0,2.69011859]
["bitfinex","ETHUSD",1773579231651,2.70848884,2108.4,2108.0,1.188116]
["bitfinex","ETHUSD",1773579231959,2.55185801,2108.2,2108.0,1.188116]
["bitfinex","ETHUSD",1773579232153,2.55185801,2108.2,2108.0,1.185916]
["bitfinex","ETHUSD",1773579232339,4.22496222,2108.6,2108.0,1.185916]
["bitfinex","ETHUSD",1773579232340,6.93133801,2108.1,2108.0,1.185916]
["bitfinex","ETHUSD",1773579233133,6.81089315,2108.1,2108.0,1.185916]
["bitfinex","ETHUSD",1773579233329,2.55185801,2108.0,2107.7,1.18612705]
["bitfinex","ETHUSD",1773579233653,4.259036,2108.2,2107.8,2.61257723]
["bitfinex","ETHUSD",1773579233961,4.259036,2108.2,2107.8,2.61477723]
["bitfinex","ETHUSD",1773579234158,2.55185801,2108.1,2107.8,2.61477723]
["bitfinex","ETHUSD",1773579234455,2.55185801,2108.1,2107.9,0.0022]
["bitfinex","ETHUSD",1773579235034,2.55185801,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773579240773,2.55185801,2108.3,2108.0,0.0033]
["bitfinex","ETHUSD",1773579240960,4.259036,2108.2,2108.0,0.0033]
["bitfinex","ETHUSD",1773579241163,6.81089401,2108.2,2108.0,0.0033]
["bitfinex","ETHUSD",1773579241471,2.55185801,2108.1,2108.0,0.0033]
["bitfinex","ETHUSD",1773579243073,2.55185801,2108.3,2108.1,0.11314313]
["bitfinex","ETHUSD",1773579243265,6.81089401,2108.2,2108.1,0.11314313]
["bitfinex","ETHUSD",1773579243643,6.81089401,2108.2,2108.1,1.40457213]
["bitfinex","ETHUSD",1773579244049,2.55185801,2108.3,2108.1,1.40677213]
["bitfinex","ETHUSD",1773579244250,2.55185801,2108.3,2108.2,1.18584574]
["bitfinex","ETHUSD",1773579245182,2.52814223,2108.3,2108.2,1.18584574]
["bitfinex","ETHUSD",1773579245382,4.18885801,2108.4,2108.2,1.18584574]
["bitfinex","ETHUSD",1773579246181,2.55185801,2108.4,2108.2,1.18584574]
["bitfinex","ETHUSD",1773579247084,2.55185801,2108.7,2108.3,0.0011]
["bitfinex","ETHUSD",1773579247374,2.55185801,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773579247677,2.55185801,2108.5,2108.3,0.0033]
["bitfinex","ETHUSD",1773579248450,2.55185801,2108.5,2108.1,1.40457213]
["bitfinex","ETHUSD",1773579248660,2.55185801,2108.5,2108.2,0.0022]
["bitfinex","ETHUSD",1773579249756,2.55185801,2108.5,2108.3,0.0022]
["bitfinex","ETHUSD",1773579250054,2.55185801,2108.5,2108.2,0.0022]
["bitfinex","ETHUSD",1773579250681,2.55185801,2108.5,2108.3,0.0022]
["bitfinex","ETHUSD",1773579250886,2.55185801,2108.5,2108.2,2.5673344]
["bitfinex","ETHUSD",1773579251176,2.55185801,2108.8,2108.3,3.75092389]
["bitfinex","ETHUSD",1773579251388,2.79088098,2108.7,2108.4,2.5651344]
["bitfinex","ETHUSD",1773579251547,2.79088098,2108.6,2108.4,2.5673344]
["bitfinex","ETHUSD",1773579251884,2.55185801,2108.7,2108.4,2.5673344]
["bitfinex","ETHUSD",1773579252083,2.79082405,2108.6,2108.5,0.0022]
["bitfinex","ETHUSD",1773579254665,2.79082405,2108.6,2108.4,1.12208455]
["bitfinex","ETHUSD",1773579254859,2.79082405,2108.5,2108.4,1.12208455]
["bitfinex","ETHUSD",1773579255065,2.79082405,2108.6,2108.4,1.12208455]
["bitfinex","ETHUSD",1773579255267,2.79082405,2108.5,2108.4,1.12208455]
["bitfinex","ETHUSD",1773579256790,2.79082405,2108.5,2108.3,3.7508826]
["bitfinex","ETHUSD",1773579256989,1.60538115,2108.4,2108.3,3.7508826]
["bitfinex","ETHUSD",1773579257296,1e-08,2108.4,2108.3,3.7508826]
["bitfinex","ETHUSD",1773579257673,4.78451682,2108.7,2108.5,1.29265399]
["bitfinex","ETHUSD",1773579257882,4.78451682,2108.7,2108.3,3.7508826]
["bitfinex","ETHUSD",1773579258190,2.55185801,2108.6,2108.3,3.7508826]
["bitfinex","ETHUSD",1773579258989,2.55185801,2108.6,2108.3,1.1857482]
["bitfinex","ETHUSD",1773579259164,2.55185801,2108.6,2108.2,4.74331311]
["bitfinex","ETHUSD",1773579259492,4.78451682,2108.6,2108.2,7.30844751]
["bitfinex","ETHUSD",1773579260267,2.23265881,2108.5,2108.2,7.30844751]
["bitfinex","ETHUSD",1773579261288,2.23265881,2108.4,2108.2,7.30844751]
["bitfinex","ETHUSD",1773579261459,3.34952279,2108.7,2108.3,2.5651344]
["bitfinex","ETHUSD",1773579261660,3.34952279,2108.7,2108.3,2.5662344]
["bitfinex","ETHUSD",1773579261870,0.001,2108.5,2108.3,2.5662344]
["bitfinex","ETHUSD",1773579262503,0.001,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773579263073,2.6563227,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773579263272,2.6563227,2108.6,2108.4,1.18573325]
["bitfinex","ETHUSD",1773579265282,0.001,2108.7,2108.4,3.77196954]
["bitfinex","ETHUSD",1773579265615,0.001,2108.7,2108.5,2.58623629]
["bitfinex","ETHUSD",1773579266904,0.001,2108.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1773579267702,3.881,2108.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1773579267908,2.75597516,2108.6,2108.3,3.77308218]
["bitfinex","ETHUSD",1773579268200,2.75597516,2108.6,2108.3,3.82051375]
["bitfinex","ETHUSD",1773579268406,2.75597516,2108.6,2108.3,3.77308218]
["bitfinex","ETHUSD",1773579268604,2.75597516,2108.6,2108.3,3.82051375]
["bitfinex","ETHUSD",1773579268983,2.75597516,2108.6,2108.3,3.77308218]
["bitfinex","ETHUSD",1773579269816,2.81592748,2108.5,2108.3,3.77308218]
["bitfinex","ETHUSD",1773579269994,2.81592748,2108.4,2108.3,3.77308218]
["bitfinex","ETHUSD",1773579271103,2.75597516,2108.6,2108.3,3.77308218]
["bitfinex","ETHUSD",1773579273116,2.75597516,2108.6,2108.3,1.18684589]
["bitfinex","ETHUSD",1773579273117,2.70855059,2108.6,2108.3,1.18684589]
["bitfinex","ETHUSD",1773579273986,2.66064605,2108.6,2108.3,1.18684589]
["bitfinex","ETHUSD",1773579275597,2.66064605,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773579275798,0.001,2108.5,2108.3,1.18684589]
["bitfinex","ETHUSD",1773579275997,0.001,2108.5,2108.4,2.58623629]
["bitfinex","ETHUSD",1773579276920,0.001,2108.5,2108.4,2.63366562]
["bitfinex","ETHUSD",1773579277110,0.001,2108.7,2108.5,2.58623629]
["bitfinex","ETHUSD",1773579279115,0.001,2108.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1773579281816,0.001,2108.7,2108.6,2.58623629]
["bitfinex","ETHUSD",1773579283198,2.81909443,2108.7,2108.6,2.58623629]
["bitfinex","ETHUSD",1773579284120,2.77167293,2108.7,2108.6,3.77185708]
["bitfinex","ETHUSD",1773579288512,2.77167293,2108.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1773579288716,5.52764809,2108.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1773579289730,5.52864809,2108.7,2108.6,1.18562079]
["bitfinex","ETHUSD",1773579290708,2.77267293,2108.7,2108.5,4.74373998]
["bitfinex","ETHUSD",1773579291041,0.001,2108.7,2108.5,4.74373998]
["bitfinex","ETHUSD",1773579291639,0.001,2108.7,2108.5,7.32997627]
["bitfinex","ETHUSD",1773579293107,2.73326927,2108.8,2108.5,7.32997627]
["bitfinex","ETHUSD",1773579294043,2.68584781,2108.8,2108.5,7.32997627]
["bitfinex","ETHUSD",1773579294743,2.68584781,2108.8,2108.5,1.18677702]
["bitfinex","ETHUSD",1773579296243,2.81877804,2108.7,2108.5,1.18677702]
["bitfinex","ETHUSD",1773579296421,2.68584781,2108.8,2108.5,1.18677702]
["bitfinex","ETHUSD",1773579296739,5.46179266,2108.7,2108.5,1.18677702]
["bitfinex","ETHUSD",1773579296911,2.64306324,2108.7,2108.5,1.18677702]
["bitfinex","ETHUSD",1773579297111,2.81887597,2108.6,2108.5,1.18677702]
["bitfinex","ETHUSD",1773579298839,2.81887597,2108.6,2108.4,2.79007379]
["bitfinex","ETHUSD",1773579299134,2.64306324,2108.7,2108.5,1.18567702]
["bitfinex","ETHUSD",1773579299359,2.81893588,2108.6,2108.5,1.18567702]
["bitfinex","ETHUSD",1773579299937,2.64306324,2108.7,2108.5,1.18567702]
["bitfinex","ETHUSD",1773579300245,2.64306324,2108.9,2108.5,3.97575081]
["bitfinex","ETHUSD",1773579300444,2.64306324,2108.7,2108.5,1.18567702]
["bitfinex","ETHUSD",1773579302341,2.64306324,2108.7,2108.4,4.74277222]
["bitfinex","ETHUSD",1773579302550,2.64306324,2108.7,2108.4,7.53284601]
["bitfinex","ETHUSD",1773579302726,2.64306324,2108.9,2108.5,2.79007379]
["bitfinex","ETHUSD",1773579303066,2.81971225,2108.8,2108.7,0.04852081]
["bitfinex","ETHUSD",1773579303342,2.64306324,2108.9,2108.7,0.04852081]
["bitfinex","ETHUSD",1773579304009,2.59564349,2108.9,2108.7,0.04852081]
["bitfinex","ETHUSD",1773579304915,2.59564349,2108.9,2108.8,1.18550834]
["bitfinex","ETHUSD",1773579306127,0.001,2109.0,2108.9,2.79007379]
["bitfinex","ETHUSD",1773579307359,1.643,2109.4,2108.9,2.79007379]
["bitfinex","ETHUSD",1773579307929,1.643,2109.4,2109.1,2.79007379]
["bitfinex","ETHUSD",1773579308129,2.64406324,2109.5,2109.1,0.21007379]
["bitfinex","ETHUSD",1773579309459,0.001,2109.5,2109.1,0.21007379]
["bitfinex","ETHUSD",1773579310036,2.64406324,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579310755,2.64406324,2109.5,2109.2,3.9753573]
["bitfinex","ETHUSD",1773579310955,0.001,2109.5,2109.3,2.79007379]
["bitfinex","ETHUSD",1773579311258,2.64406324,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579312957,2.64406324,2109.5,2109.2,2.79007379]
["bitfinex","ETHUSD",1773579314056,2.59665916,2109.5,2109.2,2.79007379]
["bitfinex","ETHUSD",1773579314964,2.59665916,2109.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1773579316170,2.59765916,2109.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1773579322537,0.001,2109.5,2109.4,2.85448127]
["bitfinex","ETHUSD",1773579322868,2.88071093,2109.7,2109.4,2.85448127]
["bitfinex","ETHUSD",1773579323046,2.83330911,2109.7,2109.4,2.85448127]
["bitfinex","ETHUSD",1773579323756,2.83330911,2109.7,2109.5,1.18511495]
["bitfinex","ETHUSD",1773579324159,2.78590653,2109.7,2109.5,1.18511495]
["bitfinex","ETHUSD",1773579324838,0.001,2109.8,2109.5,1.18511495]
["bitfinex","ETHUSD",1773579325041,5.6924477,2109.8,2109.5,1.18511495]
["bitfinex","ETHUSD",1773579325240,2.88071093,2109.8,2109.5,1.18511495]
["bitfinex","ETHUSD",1773579327472,2.88071093,2109.8,2109.5,4.03959622]
["bitfinex","ETHUSD",1773579328873,2.88071093,2109.8,2109.5,1.18511495]
["bitfinex","ETHUSD",1773579329972,2.88071093,2109.8,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579330274,0.001,2109.6,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579330586,2.88071093,2109.8,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579330985,2.81442286,2109.7,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579333157,2.76702225,2109.7,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579334174,2.88071093,2109.8,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579343394,2.88071093,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773579343576,2.88071093,2109.8,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579343784,0.001,2109.6,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579344088,2.8343102,2109.8,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579346294,2.82368418,2109.7,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579346597,2.82368418,2109.6,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579346886,0.89367088,2109.6,2109.5,4.04069622]
["bitfinex","ETHUSD",1773579347570,2.8343102,2109.8,2109.5,4.04069622]
["bitfinex","ETHUSD",1773579349492,2.8343102,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773579352288,2.67135229,2109.7,2109.2,2.79139156]
["bitfinex","ETHUSD",1773579352497,2.67135229,2109.5,2109.3,1.1852245]
["bitfinex","ETHUSD",1773579352992,2.67135229,2109.7,2109.4,2.79029156]
["bitfinex","ETHUSD",1773579353195,4.93014992,2109.8,2109.4,2.79029156]
["bitfinex","ETHUSD",1773579353865,2.67135229,2109.8,2109.4,2.79029156]
["bitfinex","ETHUSD",1773579355632,2.67135229,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773579356290,2.67235229,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773579358507,2.67235229,2109.8,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579358876,2.82471964,2109.7,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579359174,1.63995099,2109.6,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579359384,1.63995099,2109.6,2109.5,3.97650651]
["bitfinex","ETHUSD",1773579361019,0.001,2109.8,2109.6,2.79029156]
["bitfinex","ETHUSD",1773579361608,0.001,2109.8,2109.5,1.18621495]
["bitfinex","ETHUSD",1773579361776,2.67235229,2109.8,2109.5,1.18621149]
["bitfinex","ETHUSD",1773579362176,2.67235229,2109.8,2109.5,3.97650305]
["bitfinex","ETHUSD",1773579362579,2.67235229,2109.8,2109.5,1.18621149]
["bitfinex","ETHUSD",1773579362780,2.67235229,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773579363883,2.67235229,2109.8,2109.5,2.79139156]
["bitfinex","ETHUSD",1773579364982,2.67235229,2109.8,2109.5,3.97646957]
["bitfinex","ETHUSD",1773579366780,2.67235229,2109.8,2108.4,2.60671903]
["bitfinex","ETHUSD",1773579366781,2.67135229,2109.5,2108.6,2.79139156]
["bitfinex","ETHUSD",1773579366985,2.48379709,2109.6,2109.0,2.79029156]
["bitfinex","ETHUSD",1773579366986,2.67135229,2109.3,2109.0,2.79029156]
["bitfinex","ETHUSD",1773579367184,2.67135229,2109.3,2109.0,2.79139156]
["bitfinex","ETHUSD",1773579368088,2.67135229,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773579368283,2.67135229,2109.5,2109.1,2.79029156]
["bitfinex","ETHUSD",1773579368990,2.67135229,2109.5,2109.2,1.18638351]
["bitfinex","ETHUSD",1773579370590,2.67135229,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773579370792,2.67235229,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773579370991,2.67235229,2109.6,2109.4,1.18627113]
["bitfinex","ETHUSD",1773579371196,2.67235229,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773579373026,2.81759414,2109.5,2109.4,0.0011]
["bitfinex","ETHUSD",1773579379728,2.81759414,2109.5,2109.3,3.97549186]
["bitfinex","ETHUSD",1773579379901,2.67235229,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773579380102,2.81724474,2109.5,2109.3,3.97659186]
["bitfinex","ETHUSD",1773579380427,2.81724474,2109.4,2109.3,3.97659186]
["bitfinex","ETHUSD",1773579381414,2.67235229,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773579381615,2.81738108,2109.5,2109.4,0.0022]
["bitfinex","ETHUSD",1773579386737,5.52363685,2109.5,2109.4,0.0011]
["bitfinex","ETHUSD",1773579386938,2.70625577,2109.4,2109.1,1.18643971]
["bitfinex","ETHUSD",1773579387338,2.70625577,2109.4,2109.1,3.78236584]
["bitfinex","ETHUSD",1773579390040,2.70625577,2109.5,2109.1,3.78236584]
["bitfinex","ETHUSD",1773579390222,2.81835387,2109.4,2109.1,3.78236584]
["bitfinex","ETHUSD",1773579390935,2.81835387,2109.4,2109.2,2.59592613]
["bitfinex","ETHUSD",1773579391138,2.70725577,2109.6,2109.2,2.59592613]
["bitfinex","ETHUSD",1773579391341,2.81900503,2109.5,2109.2,2.59592613]
["bitfinex","ETHUSD",1773579391515,2.81900503,2109.4,2109.2,2.59592613]
["bitfinex","ETHUSD",1773579392336,2.81900503,2109.4,2109.3,1.18522732]
["bitfinex","ETHUSD",1773579392519,2.74078153,2109.4,2109.3,1.18522732]
["bitfinex","ETHUSD",1773579392724,0.001,2109.6,2109.3,3.78115345]
["bitfinex","ETHUSD",1773579392921,2.70725577,2109.6,2109.3,3.78115345]
["bitfinex","ETHUSD",1773579393242,2.70725577,2109.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1773579393540,2.70725577,2109.6,2109.3,3.78115345]
["bitfinex","ETHUSD",1773579394457,0.001,2109.5,2109.2,2.59702613]
["bitfinex","ETHUSD",1773579394749,0.001,2109.5,2109.2,2.64443747]
["bitfinex","ETHUSD",1773579395055,0.001,2109.5,2109.2,2.59702613]
["bitfinex","ETHUSD",1773579395258,0.001,2109.5,2109.2,2.64443747]
["bitfinex","ETHUSD",1773579395616,0.001,2109.5,2109.2,2.59702613]
["bitfinex","ETHUSD",1773579396516,0.001,2109.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1773579396716,2.70725577,2109.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1773579397549,0.001,2109.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1773579401028,2.70725577,2109.5,2109.2,3.78226726]
["bitfinex","ETHUSD",1773579404553,2.82342155,2109.4,2109.2,3.78226726]
["bitfinex","ETHUSD",1773579404725,2.70725577,2109.5,2109.2,3.78226726]
["bitfinex","ETHUSD",1773579404926,2.82342452,2109.4,2109.2,3.78226726]
["bitfinex","ETHUSD",1773579405151,2.70725577,2109.5,2109.2,3.78226726]
["bitfinex","ETHUSD",1773579405449,2.82341271,2109.4,2109.2,3.78226726]
["bitfinex","ETHUSD",1773579405623,2.70725577,2109.5,2109.2,1.18634113]
["bitfinex","ETHUSD",1773579405831,2.70625577,2109.3,2109.2,1.18638351]
["bitfinex","ETHUSD",1773579406162,5.52979283,2109.3,2109.2,1.18638351]
["bitfinex","ETHUSD",1773579406455,5.52979283,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773579414464,5.52979283,2109.3,2109.1,1.18643971]
["bitfinex","ETHUSD",1773579414465,2.60484143,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773579414663,5.42837849,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773579414868,2.82353706,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773579419050,2.82353706,2109.2,2109.1,2.660336]
["bitfinex","ETHUSD",1773579419761,2.82453706,2109.2,2109.1,2.660336]
["bitfinex","ETHUSD",1773579420368,0.71959379,2109.2,2109.1,2.660336]
["bitfinex","ETHUSD",1773579420548,0.001,2109.4,2109.2,2.659236]
["bitfinex","ETHUSD",1773579420865,2.60584143,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773579421067,2.60584143,2109.4,2109.1,1.18643971]
["bitfinex","ETHUSD",1773579421375,0.001,2109.4,2109.2,2.659236]
["bitfinex","ETHUSD",1773579422671,0.001,2109.5,2109.2,2.659236]
["bitfinex","ETHUSD",1773579423264,0.001,2109.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1773579423578,0.001,2109.5,2109.3,3.84446332]
["bitfinex","ETHUSD",1773579426780,2.60584143,2109.5,2109.2,1.18524485]
["bitfinex","ETHUSD",1773579427080,2.60584143,2109.5,2109.2,3.84448085]
["bitfinex","ETHUSD",1773579427545,0.001,2109.6,2109.3,2.659236]
["bitfinex","ETHUSD",1773579427951,0.001,2109.6,2109.4,3.84440713]
["bitfinex","ETHUSD",1773579428152,0.001,2109.6,2109.5,2.659236]
["bitfinex","ETHUSD",1773579428472,0.001,2109.7,2109.5,2.659236]
["bitfinex","ETHUSD",1773579430070,0.001,2109.7,2109.6,3.84429477]
["bitfinex","ETHUSD",1773579431774,0.001,2109.8,2109.6,3.84429477]
["bitfinex","ETHUSD",1773579432485,1.636012,2109.8,2109.6,3.84429477]
["bitfinex","ETHUSD",1773579432677,0.45135565,2109.8,2109.6,3.84429477]
["bitfinex","ETHUSD",1773579432891,1e-08,2109.8,2109.6,3.84429477]
["bitfinex","ETHUSD",1773579433261,0.001,2109.7,2109.6,3.84429477]
["bitfinex","ETHUSD",1773579433460,1e-08,2109.8,2109.6,3.84429477]
["bitfinex","ETHUSD",1773579435183,0.001,2109.9,2109.6,3.84429477]
["bitfinex","ETHUSD",1773579435769,0.001,2109.9,2109.7,2.659236]
["bitfinex","ETHUSD",1773579437086,0.001,2109.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1773579437687,2.60584143,2109.9,2109.6,1.18501522]
["bitfinex","ETHUSD",1773579437902,2.60584143,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773579438058,2.60584143,2109.9,2109.3,0.0011]
["bitfinex","ETHUSD",1773579438059,2.60484143,2109.8,2109.3,0.0011]
["bitfinex","ETHUSD",1773579444095,2.60484143,2109.8,2109.4,2.45956109]
["bitfinex","ETHUSD",1773579444280,2.60484143,2109.8,2109.4,2.33456109]
["bitfinex","ETHUSD",1773579444877,5.37884506,2109.7,2109.4,2.33456109]
["bitfinex","ETHUSD",1773579445078,2.81724272,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773579445467,2.81824272,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773579446878,5.37984506,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773579447080,2.56160234,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773579458523,3.56160234,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773579458825,2.56160234,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773579460032,2.56160234,2109.4,2109.1,2.46066109]
["bitfinex","ETHUSD",1773579463332,1.0,2109.5,2109.3,2.45956109]
["bitfinex","ETHUSD",1773579463536,3.81918123,2109.5,2109.3,2.45956109]
["bitfinex","ETHUSD",1773579465530,3.81918123,2109.5,2109.3,3.6447869]
["bitfinex","ETHUSD",1773579466130,1.0,2109.5,2109.3,3.6447869]
["bitfinex","ETHUSD",1773579466302,2.82102847,2109.4,2109.3,2.45956109]
["bitfinex","ETHUSD",1773579467142,2.56160234,2109.3,2109.1,1.18639874]
["bitfinex","ETHUSD",1773579469137,2.56260234,2109.3,2109.1,1.18639874]
["bitfinex","ETHUSD",1773579472527,0.001,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579473032,2.82348271,2109.3,2109.1,3.77141319]
["bitfinex","ETHUSD",1773579473208,0.001,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579473834,2.82339244,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579474130,0.001,2109.3,2109.1,3.77141319]
["bitfinex","ETHUSD",1773579474628,2.82341896,2109.3,2109.1,3.77141319]
["bitfinex","ETHUSD",1773579474832,0.001,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579475213,2.82341896,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579475511,0.001,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579476035,2.82347665,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579476234,0.001,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579476604,2.82357363,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579476803,0.001,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579477004,2.82357363,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579478115,2.82357363,2109.3,2109.1,3.77141319]
["bitfinex","ETHUSD",1773579478316,2.82357363,2109.3,2109.1,3.72399961]
["bitfinex","ETHUSD",1773579478910,2.82357363,2109.3,2109.1,3.72402284]
["bitfinex","ETHUSD",1773579479830,3.82357363,2109.3,2109.1,3.72402284]
["bitfinex","ETHUSD",1773579480134,3.82357363,2109.3,2109.1,3.72401116]
["bitfinex","ETHUSD",1773579480437,3.82357363,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773579480438,6.19219304,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773579480636,3.36961941,2109.3,2109.1,1.18643879]
["bitfinex","ETHUSD",1773579481165,1.001,2109.3,2109.1,1.18643879]
["bitfinex","ETHUSD",1773579481451,3.8234212,2109.3,2109.1,1.18643879]
["bitfinex","ETHUSD",1773579483435,2.8224212,2109.2,2109.1,1.18643879]
["bitfinex","ETHUSD",1773579492868,1.63742789,2109.2,2109.1,1.18643879]
["bitfinex","ETHUSD",1773579493164,0.45243457,2109.2,2109.1,1.18643879]
["bitfinex","ETHUSD",1773579493570,0.45243457,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773579501277,2.82105398,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773579504076,2.82105398,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773579504277,2.36861941,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773579504680,1.0,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773579505053,3.82370099,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773579506986,1.78691543,2109.1,2109.0,2.43624343]
["bitfinex","ETHUSD",1773579510357,1.78691543,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773579513086,2.50029079,2109.0,2108.8,1.18658285]
["bitfinex","ETHUSD",1773579513489,2.50129079,2109.2,2108.8,1.18658285]
["bitfinex","ETHUSD",1773579513690,2.50129079,2109.2,2108.7,0.04571721]
["bitfinex","ETHUSD",1773579513899,2.50029079,2109.1,2108.7,1.23127063]
["bitfinex","ETHUSD",1773579514289,2.50029079,2109.1,2108.7,0.04571721]
["bitfinex","ETHUSD",1773579515377,2.50029079,2109.1,2108.7,1.23127307]
["bitfinex","ETHUSD",1773579515572,2.50029079,2109.1,2108.7,3.6664165]
["bitfinex","ETHUSD",1773579517894,2.50029079,2109.1,2108.7,1.23127307]
["bitfinex","ETHUSD",1773579518066,2.50029079,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773579518270,0.001,2108.8,2108.7,1.23127307]
["bitfinex","ETHUSD",1773579518672,0.001,2108.8,2108.7,0.04571721]
["bitfinex","ETHUSD",1773579519280,2.82029233,2108.8,2108.7,0.04571721]
["bitfinex","ETHUSD",1773579519672,5.32058312,2108.8,2108.5,3.62188897]
["bitfinex","ETHUSD",1773579519872,2.50129079,2108.8,2108.5,3.62188897]
["bitfinex","ETHUSD",1773579520994,2.50129079,2108.8,2108.5,1.18674554]
["bitfinex","ETHUSD",1773579530678,2.50129079,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773579530879,5.31704325,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773579537117,5.25825555,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773579538819,2.81575246,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773579539003,0.82922888,2108.8,2108.7,2.41212164]
["bitfinex","ETHUSD",1773579539317,0.001,2109.0,2108.7,3.5976862]
["bitfinex","ETHUSD",1773579540802,2.29729063,2109.0,2108.7,3.5976862]
["bitfinex","ETHUSD",1773579542715,0.001,2108.8,2108.7,3.5976862]
["bitfinex","ETHUSD",1773579543348,0.001,2109.0,2108.7,1.18666456]
["bitfinex","ETHUSD",1773579543513,0.001,2109.0,2108.8,2.41102164]
["bitfinex","ETHUSD",1773579545025,0.001,2109.0,2108.8,3.59652753]
["bitfinex","ETHUSD",1773579545217,0.001,2109.0,2108.9,2.41102164]
["bitfinex","ETHUSD",1773579545419,5.26595051,2109.1,2108.9,2.41102164]
["bitfinex","ETHUSD",1773579545723,0.001,2109.2,2108.9,2.41102164]
["bitfinex","ETHUSD",1773579547101,0.001,2109.2,2109.0,1.18539592]
["bitfinex","ETHUSD",1773579547528,0.001,2109.2,2109.0,3.59641756]
["bitfinex","ETHUSD",1773579549535,0.001,2109.2,2109.0,2.30376356]
["bitfinex","ETHUSD",1773579549831,0.001,2109.2,2109.0,3.48915948]
["bitfinex","ETHUSD",1773579550726,0.001,2109.2,2109.1,2.41102164]
["bitfinex","ETHUSD",1773579550930,0.001,2109.3,2109.1,2.41102164]
["bitfinex","ETHUSD",1773579551827,0.001,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579552013,2.820843,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579552415,1.63590586,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579552632,0.45096871,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579552930,1e-08,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579553137,2.29729063,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579564032,2.29729063,2109.5,2109.2,3.49065236]
["bitfinex","ETHUSD",1773579564033,0.001,2109.5,2109.2,3.49065236]
["bitfinex","ETHUSD",1773579564240,0.001,2109.5,2109.3,2.30536885]
["bitfinex","ETHUSD",1773579564412,2.41987219,2109.5,2109.2,1.23269485]
["bitfinex","ETHUSD",1773579564736,2.41987219,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579565139,2.81824405,2109.4,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579566340,2.41987219,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579566511,2.8187431,2109.4,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579567145,2.41987219,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579567344,2.81907393,2109.4,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579567547,2.41987219,2109.5,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579567759,2.81937157,2109.4,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579567923,2.81930264,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579568119,2.82026656,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579568341,0.001,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579568546,2.82026656,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579569024,0.001,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579569229,2.82026656,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579569619,0.001,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579569820,2.82026656,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579570421,0.001,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579570724,2.82026656,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579571136,0.001,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579571350,2.82026656,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579571650,0.001,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579571853,2.82026656,2109.3,2109.2,1.18528351]
["bitfinex","ETHUSD",1773579576526,2.82026656,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773579576730,1.63427325,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773579576931,0.16640385,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773579577130,0.001,2109.3,2109.2,0.16640385]
["bitfinex","ETHUSD",1773579577538,0.001,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773579579328,0.001,2109.3,2109.1,1.18643971]
["bitfinex","ETHUSD",1773579586986,2.25701223,2109.6,2109.2,2.35278019]
["bitfinex","ETHUSD",1773579586987,2.41887219,2109.6,2109.2,2.35278019]
["bitfinex","ETHUSD",1773579587192,2.41887219,2109.6,2109.3,2.35277794]
["bitfinex","ETHUSD",1773579587476,2.41887219,2109.6,2109.3,2.30536885]
["bitfinex","ETHUSD",1773579590746,0.001,2109.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1773579590747,2.41887219,2109.7,2109.4,1.18517113]
["bitfinex","ETHUSD",1773579590938,2.82356367,2109.6,2109.4,1.18517113]
["bitfinex","ETHUSD",1773579593575,2.82356367,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773579594178,2.82456367,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773579597773,2.55593087,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773579598178,0.001,2109.6,2109.3,2.41379967]
["bitfinex","ETHUSD",1773579598383,2.82134721,2109.5,2109.3,2.41379967]
["bitfinex","ETHUSD",1773579599847,2.82134721,2109.5,2109.3,3.5989869]
["bitfinex","ETHUSD",1773579600565,2.55693087,2109.6,2109.3,3.5989869]
["bitfinex","ETHUSD",1773579601375,2.55593087,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773579601580,2.55593087,2109.4,2109.1,1.18643215]
["bitfinex","ETHUSD",1773579601957,0.001,2109.6,2109.4,2.41269967]
["bitfinex","ETHUSD",1773579602160,2.82236122,2109.6,2109.4,2.41269967]
["bitfinex","ETHUSD",1773579602582,0.001,2109.6,2109.4,2.46010651]
["bitfinex","ETHUSD",1773579602763,0.001,2109.6,2109.4,2.41269967]
["bitfinex","ETHUSD",1773579602968,2.8215235,2109.7,2109.5,2.41269967]
["bitfinex","ETHUSD",1773579604461,2.8215235,2109.7,2109.4,2.41269967]
["bitfinex","ETHUSD",1773579604684,5.37745437,2109.7,2109.4,2.41269967]
["bitfinex","ETHUSD",1773579604879,2.55593087,2109.7,2109.4,2.41269967]
["bitfinex","ETHUSD",1773579605988,0.001,2109.8,2109.5,2.41379967]
["bitfinex","ETHUSD",1773579606157,2.8223167,2109.8,2109.6,2.41269967]
["bitfinex","ETHUSD",1773579606356,5.37824757,2109.8,2109.5,3.59889712]
["bitfinex","ETHUSD",1773579606559,2.8223167,2109.7,2109.5,3.59889712]
["bitfinex","ETHUSD",1773579611259,2.76196352,2109.7,2109.6,2.41269967]
["bitfinex","ETHUSD",1773579611591,0.001,2109.7,2109.6,2.41269967]
["bitfinex","ETHUSD",1773579612166,0.001,2109.7,2109.6,3.59775844]
["bitfinex","ETHUSD",1773579612962,0.001,2109.8,2109.6,3.59775844]
["bitfinex","ETHUSD",1773579615858,0.001,2109.8,2109.7,2.41269967]
["bitfinex","ETHUSD",1773579617585,0.001,2109.8,2109.7,3.59770227]
["bitfinex","ETHUSD",1773579618374,0.001,2109.9,2109.8,2.41269967]
["bitfinex","ETHUSD",1773579619795,0.001,2109.9,2109.8,3.59764611]
["bitfinex","ETHUSD",1773579620114,0.001,2110.0,2109.8,3.59764611]
["bitfinex","ETHUSD",1773579621877,0.001,2110.0,2109.9,2.45488002]
["bitfinex","ETHUSD",1773579623475,0.001,2110.1,2109.9,2.45488002]
["bitfinex","ETHUSD",1773579623906,0.001,2110.1,2109.9,3.63975036]
["bitfinex","ETHUSD",1773579624579,0.001,2110.1,2110.0,2.45488002]
["bitfinex","ETHUSD",1773579625106,2.82158357,2110.2,2110.0,2.45488002]
["bitfinex","ETHUSD",1773579627201,0.001,2110.2,2110.0,3.63971115]
["bitfinex","ETHUSD",1773579630199,9.131e-05,2110.2,2110.0,3.63971115]
["bitfinex","ETHUSD",1773579631203,9.131e-05,2110.2,2110.0,1.18593113]
["bitfinex","ETHUSD",1773579631499,9.131e-05,2110.2,2110.1,2.45488002]
["bitfinex","ETHUSD",1773579631873,9.131e-05,2110.2,2110.1,3.63965799]
["bitfinex","ETHUSD",1773579634111,0.001,2110.4,2110.1,3.63965799]
["bitfinex","ETHUSD",1773579635692,0.001,2110.4,2110.1,3.6870491]
["bitfinex","ETHUSD",1773579636092,0.001,2110.4,2110.2,2.45488002]
["bitfinex","ETHUSD",1773579637598,2.31093787,2110.5,2110.2,2.45488002]
["bitfinex","ETHUSD",1773579637799,2.31093787,2110.5,2110.1,1.18477797]
["bitfinex","ETHUSD",1773579639530,2.31093787,2110.5,2110.1,3.63965799]
["bitfinex","ETHUSD",1773579642105,2.30993714,2110.5,2110.1,3.63965799]
["bitfinex","ETHUSD",1773579643724,2.30993714,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773579644108,2.31093714,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773579647024,2.28057286,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773579647432,2.26945443,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773579647723,2.26703458,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773579649509,0.001,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773579650226,2.82345,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773579650726,2.82345,2110.5,2110.3,2.45598002]
["bitfinex","ETHUSD",1773579650915,0.001,2110.5,2110.3,2.45598002]
["bitfinex","ETHUSD",1773579652027,2.82365438,2110.6,2110.3,2.45598002]
["bitfinex","ETHUSD",1773579654414,2.82365438,2110.6,2110.4,2.29719635]
["bitfinex","ETHUSD",1773579654619,0.001,2110.6,2110.4,2.29719635]
["bitfinex","ETHUSD",1773579655526,2.61900757,2110.7,2110.4,2.29719635]
["bitfinex","ETHUSD",1773579656331,2.61900757,2110.7,2110.5,1.18565342]
["bitfinex","ETHUSD",1773579656913,0.001,2110.6,2110.5,1.18565342]
["bitfinex","ETHUSD",1773579665208,2.31321437,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773579667239,0.001,2110.8,2110.5,2.29719635]
["bitfinex","ETHUSD",1773579667426,2.82693118,2110.8,2110.5,2.29719635]
["bitfinex","ETHUSD",1773579667628,0.001,2110.8,2110.5,2.29719635]
["bitfinex","ETHUSD",1773579668452,0.001,2110.8,2110.3,0.04848662]
["bitfinex","ETHUSD",1773579668453,0.001,2110.8,2110.7,2.29829635]
["bitfinex","ETHUSD",1773579669113,0.001,2110.9,2110.8,2.29719635]
["bitfinex","ETHUSD",1773579669314,0.001,2110.9,2110.8,3.48158141]
["bitfinex","ETHUSD",1773579670416,2.26421437,2111.2,2110.8,3.48158141]
["bitfinex","ETHUSD",1773579673243,2.26421437,2111.2,2110.9,3.48151213]
["bitfinex","ETHUSD",1773579674344,2.31221437,2111.5,2111.0,2.29719635]
["bitfinex","ETHUSD",1773579675548,2.31221437,2111.5,2111.0,1.18426068]
["bitfinex","ETHUSD",1773579675750,2.31221437,2111.5,2111.1,2.29719635]
["bitfinex","ETHUSD",1773579677754,2.31221437,2111.5,2111.1,3.48138838]
["bitfinex","ETHUSD",1773579678342,2.31221437,2111.7,2111.2,2.29719635]
["bitfinex","ETHUSD",1773579681261,2.66719828,2111.8,2111.2,2.29719635]
["bitfinex","ETHUSD",1773579681262,2.31321437,2111.5,2111.2,2.29719635]
["bitfinex","ETHUSD",1773579682639,2.31321437,2111.5,2111.2,3.48135405]
["bitfinex","ETHUSD",1773579682941,0.001,2111.5,2111.3,2.29996122]
["bitfinex","ETHUSD",1773579684839,0.001,2111.5,2111.4,3.48400971]
["bitfinex","ETHUSD",1773579685900,2.26109678,2111.5,2111.2,2.29996122]
["bitfinex","ETHUSD",1773579686034,2.26109678,2111.5,2111.0,4.7369737]
["bitfinex","ETHUSD",1773579686357,2.26109678,2111.5,2111.1,2.29996122]
["bitfinex","ETHUSD",1773579686765,2.26109678,2111.5,2111.2,1.18416066]
["bitfinex","ETHUSD",1773579686942,2.26109678,2111.5,2111.2,3.48412188]
["bitfinex","ETHUSD",1773579687267,0.001,2111.5,2111.2,3.48412188]
["bitfinex","ETHUSD",1773579687672,0.001,2111.5,2111.3,2.3473254]
["bitfinex","ETHUSD",1773579688147,1.001,2111.7,2111.4,2.29996122]
["bitfinex","ETHUSD",1773579689078,1.001,2111.7,2111.5,2.29996122]
["bitfinex","ETHUSD",1773579689370,1.001,2111.7,2111.4,1.18402019]
["bitfinex","ETHUSD",1773579689371,3.26109678,2111.7,2111.4,1.18402019]
["bitfinex","ETHUSD",1773579689672,2.26009678,2111.6,2111.4,1.18402019]
["bitfinex","ETHUSD",1773579690376,2.26009678,2111.6,2111.4,1.23138212]
["bitfinex","ETHUSD",1773579692170,1.001,2111.7,2111.4,1.23138212]
["bitfinex","ETHUSD",1773579692375,1.001,2111.7,2111.4,3.53134334]
["bitfinex","ETHUSD",1773579693268,1.001,2111.7,2111.4,3.48398141]
["bitfinex","ETHUSD",1773579693493,1.001,2111.7,2111.4,3.48508141]
["bitfinex","ETHUSD",1773579693675,0.001,2111.5,2111.4,3.48508141]
["bitfinex","ETHUSD",1773579694473,1.001,2111.7,2111.4,1.18512019]
["bitfinex","ETHUSD",1773579694678,1.001,2111.7,2111.5,2.29996122]
["bitfinex","ETHUSD",1773579695671,2.26009678,2111.6,2111.4,1.18512019]
["bitfinex","ETHUSD",1773579696080,1.001,2111.7,2111.4,1.18512019]
["bitfinex","ETHUSD",1773579696279,3.26109678,2111.7,2111.4,3.48508141]
["bitfinex","ETHUSD",1773579702875,2.26009678,2111.6,2111.4,1.18512753]
["bitfinex","ETHUSD",1773579703960,1.001,2111.7,2111.4,1.18512753]
["bitfinex","ETHUSD",1773579704188,3.26109678,2111.7,2111.4,1.18512753]
["bitfinex","ETHUSD",1773579704481,3.26109678,2111.7,2111.4,2.30106122]
["bitfinex","ETHUSD",1773579705184,3.26109678,2111.7,2111.4,1.30106122]
["bitfinex","ETHUSD",1773579706485,3.26109678,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773579707863,1.001,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773579709788,1.001,2111.7,2111.6,2.30106122]
["bitfinex","ETHUSD",1773579711868,1e-08,2111.7,2111.6,3.48499757]
["bitfinex","ETHUSD",1773579719694,0.00100001,2111.7,2111.6,3.48499757]
["bitfinex","ETHUSD",1773579719901,2.17895881,2112.0,2111.6,3.48499757]
["bitfinex","ETHUSD",1773579721804,2.17895881,2112.0,2111.7,2.13020762]
["bitfinex","ETHUSD",1773579723902,0.001,2112.0,2111.8,3.3613848]
["bitfinex","ETHUSD",1773579726102,0.001,2112.0,2111.9,2.13020762]
["bitfinex","ETHUSD",1773579726305,2.17795881,2112.5,2111.9,2.13020762]
["bitfinex","ETHUSD",1773579726804,2.17795881,2112.5,2111.8,1.18382422]
["bitfinex","ETHUSD",1773579727099,2.494688,2112.4,2111.6,1.18502507]
["bitfinex","ETHUSD",1773579727308,2.17795881,2112.4,2111.7,2.13020762]
["bitfinex","ETHUSD",1773579727480,2.17795881,2112.4,2111.6,1.23238252]
["bitfinex","ETHUSD",1773579727800,2.17795881,2112.4,2111.6,0.0011]
["bitfinex","ETHUSD",1773579728100,2.17795881,2112.4,2111.4,0.0011]
["bitfinex","ETHUSD",1773579728101,2.17795881,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1773579728281,2.22531865,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1773579731187,2.22531865,2112.0,2111.9,0.0011]
["bitfinex","ETHUSD",1773579731506,2.22531865,2112.0,2111.4,0.0011]
["bitfinex","ETHUSD",1773579731681,2.22531865,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1773579733090,2.17795881,2112.0,2111.6,1.18503635]
["bitfinex","ETHUSD",1773579733581,2.17795881,2112.0,2111.6,0.0011]
["bitfinex","ETHUSD",1773579734205,2.17795881,2111.8,2111.4,1.18511346]
["bitfinex","ETHUSD",1773579735187,2.17795881,2111.8,2111.4,3.31532108]
["bitfinex","ETHUSD",1773579736606,2.17795881,2111.8,2111.4,2.13130762]
["bitfinex","ETHUSD",1773579736908,2.17795881,2111.8,2111.4,0.0011]
["bitfinex","ETHUSD",1773579737409,2.17795881,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773579737601,1.67795881,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773579745486,1.67895881,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773579746412,0.001,2111.6,2111.4,3.43062814]
["bitfinex","ETHUSD",1773579747292,0.04835984,2111.6,2111.4,3.43062814]
["bitfinex","ETHUSD",1773579751337,2.34718022,2111.6,2111.4,1.18514849]
["bitfinex","ETHUSD",1773579755737,2.34718022,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773579757438,2.34718022,2111.6,2111.4,2.24657965]
["bitfinex","ETHUSD",1773579757439,0.04835984,2111.6,2111.4,2.24657965]
["bitfinex","ETHUSD",1773579757641,0.001,2111.6,2111.4,2.24657965]
["bitfinex","ETHUSD",1773579757838,0.001,2111.6,2111.4,3.43057503]
["bitfinex","ETHUSD",1773579760843,0.001,2111.6,2111.5,2.24547965]
["bitfinex","ETHUSD",1773579761546,0.001,2111.6,2111.4,3.43057503]
["bitfinex","ETHUSD",1773579761716,2.34618022,2111.7,2111.4,3.43057503]
["bitfinex","ETHUSD",1773579762417,0.04735984,2111.7,2111.5,2.24547965]
["bitfinex","ETHUSD",1773579762617,0.04735984,2111.8,2111.5,2.24547965]
["bitfinex","ETHUSD",1773579762945,2.34618022,2111.8,2111.5,2.24547965]
["bitfinex","ETHUSD",1773579763550,2.34381224,2111.8,2111.5,2.24547965]
["bitfinex","ETHUSD",1773579768135,0.04499186,2111.8,2111.5,2.24547965]
["bitfinex","ETHUSD",1773579768335,0.04599186,2111.9,2111.5,2.24547965]
["bitfinex","ETHUSD",1773579768572,2.34481224,2111.9,2111.5,2.24547965]
["bitfinex","ETHUSD",1773579770148,2.34481224,2111.9,2111.6,0.0011]
["bitfinex","ETHUSD",1773579770650,0.001,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773579773753,0.001,2111.7,2111.6,2.0559227]
["bitfinex","ETHUSD",1773579773929,0.04599186,2111.9,2111.6,2.0559227]
["bitfinex","ETHUSD",1773579774249,0.001,2111.9,2111.6,2.0559227]
["bitfinex","ETHUSD",1773579775750,0.001,2111.9,2111.7,3.23870298]
["bitfinex","ETHUSD",1773579775959,0.001,2111.9,2111.8,2.0548227]
["bitfinex","ETHUSD",1773579776259,2.25486099,2112.1,2111.8,2.0548227]
["bitfinex","ETHUSD",1773579777053,0.04499186,2112.0,2111.8,2.0548227]
["bitfinex","ETHUSD",1773579778138,2.25586099,2112.2,2111.8,3.23860188]
["bitfinex","ETHUSD",1773579778863,0.04499186,2112.1,2111.8,3.23860188]
["bitfinex","ETHUSD",1773579780759,2.29985285,2112.1,2111.8,3.23860188]
["bitfinex","ETHUSD",1773579781952,0.001,2112.2,2111.9,2.0548227]
["bitfinex","ETHUSD",1773579782282,0.001,2112.2,2112.0,2.0548227]
["bitfinex","ETHUSD",1773579782970,0.04499186,2112.4,2112.0,2.0548227]
["bitfinex","ETHUSD",1773579782971,2.29985285,2112.4,2112.0,2.0548227]
["bitfinex","ETHUSD",1773579784055,0.001,2112.1,2112.0,3.23853482]
["bitfinex","ETHUSD",1773579784265,2.29985285,2112.4,2112.1,2.0548227]
["bitfinex","ETHUSD",1773579784768,2.30085285,2112.4,2112.1,2.0548227]
["bitfinex","ETHUSD",1773579785170,2.30085285,2112.4,2112.0,3.23853482]
["bitfinex","ETHUSD",1773579786966,2.60973375,2113.1,2111.8,2.0548227]
["bitfinex","ETHUSD",1773579787133,2.25486099,2113.0,2111.8,2.0548227]
["bitfinex","ETHUSD",1773579788390,2.25486099,2112.8,2111.8,2.0548227]
["bitfinex","ETHUSD",1773579789361,2.25486099,2112.8,2112.0,2.0548227]
["bitfinex","ETHUSD",1773579791687,2.25486099,2112.8,2112.1,1.18365607]
["bitfinex","ETHUSD",1773579792789,2.25486099,2112.8,2112.1,3.23847877]
["bitfinex","ETHUSD",1773579797480,2.25486099,2112.8,2112.2,0.0011]
["bitfinex","ETHUSD",1773579797679,2.25486099,2112.5,2112.2,0.0011]
["bitfinex","ETHUSD",1773579800292,2.25486099,2112.4,2111.7,0.0011]
["bitfinex","ETHUSD",1773579802082,2.11120508,2112.2,2111.7,0.0011]
["bitfinex","ETHUSD",1773579802285,2.11120508,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1773579802466,2.11120508,2112.1,2111.7,2.15712153]
["bitfinex","ETHUSD",1773579804091,2.11120508,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1773579804295,2.11120508,2112.0,2111.7,0.0011]
["bitfinex","ETHUSD",1773579807708,2.11120508,2112.0,2111.7,2.15712153]
["bitfinex","ETHUSD",1773579808009,2.11120508,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1773579809426,0.001,2112.6,2111.8,2.15602153]
["bitfinex","ETHUSD",1773579809691,0.001,2112.6,2111.7,0.0011]
["bitfinex","ETHUSD",1773579809692,2.11120508,2112.3,2111.7,0.0011]
["bitfinex","ETHUSD",1773579809997,2.11120508,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1773579811074,2.11120508,2112.0,2111.7,0.0011]
["bitfinex","ETHUSD",1773579811994,2.11120508,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773579814076,3.75920508,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773579814298,2.11120508,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773579816002,2.11120508,2111.8,2111.5,2.15712153]
["bitfinex","ETHUSD",1773579816203,2.11120508,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773579818577,2.11120508,2111.6,2111.2,0.0011]
["bitfinex","ETHUSD",1773579818915,9.72420052,2112.3,2111.3,2.15602153]
["bitfinex","ETHUSD",1773579818916,2.11120508,2112.2,2111.3,2.15602153]
["bitfinex","ETHUSD",1773579819087,2.11120508,2111.8,2111.3,2.15602153]
["bitfinex","ETHUSD",1773579819417,1.66,2111.7,2111.3,2.15602153]
["bitfinex","ETHUSD",1773579819716,1.66,2111.8,2111.3,2.15602153]
["bitfinex","ETHUSD",1773579819899,3.77120508,2111.8,2111.3,2.15602153]
["bitfinex","ETHUSD",1773579820779,1.655,2111.8,2111.4,2.15602153]
["bitfinex","ETHUSD",1773579821508,3.76620508,2111.8,2111.4,2.15602153]
["bitfinex","ETHUSD",1773579823878,2.11120508,2111.8,2111.5,2.15602153]
["bitfinex","ETHUSD",1773579824217,1.661,2111.8,2111.5,2.15602153]
["bitfinex","ETHUSD",1773579825242,2.11120508,2111.9,2111.5,3.34000642]
["bitfinex","ETHUSD",1773579825532,1.663,2111.8,2111.6,2.15602153]
["bitfinex","ETHUSD",1773579825916,2.11120508,2111.9,2111.6,2.15602153]
["bitfinex","ETHUSD",1773579826129,3.77320508,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773579826323,3.77420508,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773579826519,0.001,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773579827833,2.11220508,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773579828139,3.11220508,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773579830933,1.001,2111.8,2111.7,2.15712153]
["bitfinex","ETHUSD",1773579831320,1.001,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773579833131,2.67,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773579834135,0.9989,2111.7,2111.6,2.11340961]
["bitfinex","ETHUSD",1773579836635,0.9989,2111.7,2111.5,2.11450961]
["bitfinex","ETHUSD",1773579838440,0.9989,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773579841148,0.9989,2111.7,2111.6,2.11450961]
["bitfinex","ETHUSD",1773579841316,1.001,2111.8,2111.6,0.0011]
["bitfinex","ETHUSD",1773579844452,1.001,2111.8,2111.6,2.11450961]
["bitfinex","ETHUSD",1773579846316,0.001,2112.0,2111.8,2.11340961]
["bitfinex","ETHUSD",1773579848833,0.001,2112.0,2111.8,3.2971832]
["bitfinex","ETHUSD",1773579849544,0.001,2112.1,2111.8,3.2971832]
["bitfinex","ETHUSD",1773579853252,0.001,2112.1,2111.8,3.2982832]
["bitfinex","ETHUSD",1773579853453,0.001,2111.9,2111.8,3.2982832]
["bitfinex","ETHUSD",1773579853648,0.001,2112.1,2111.8,3.2982832]
["bitfinex","ETHUSD",1773579854871,1.94613335,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1773579855365,1.94613335,2112.1,2111.8,1.18492242]
["bitfinex","ETHUSD",1773579858684,1.94613335,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1773579858872,1.94613335,2112.1,2111.8,1.18492128]
["bitfinex","ETHUSD",1773579859672,0.001,2112.1,2111.9,2.11340961]
["bitfinex","ETHUSD",1773579864186,0.001,2112.1,2112.0,2.03384701]
["bitfinex","ETHUSD",1773579864790,0.001,2112.3,2112.0,2.03384701]
["bitfinex","ETHUSD",1773579865785,0.001,2112.3,2112.0,3.21755104]
["bitfinex","ETHUSD",1773579865991,0.001,2112.3,2112.0,2.03384701]
["bitfinex","ETHUSD",1773579866562,0.001,2112.3,2112.0,3.21752585]
["bitfinex","ETHUSD",1773579867793,0.001,2112.3,2112.0,3.21862585]
["bitfinex","ETHUSD",1773579868299,0.001,2112.1,2112.0,3.21862585]
["bitfinex","ETHUSD",1773579868465,0.001,2112.1,2112.0,2.03494701]
["bitfinex","ETHUSD",1773579869463,1.99057371,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773579882012,0.001,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773579882911,1.675,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773579887688,1.98957371,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773579888009,1.98957371,2112.0,2111.7,0.0011]
["bitfinex","ETHUSD",1773579888307,1.98957371,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773579892216,1.89603461,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773579895308,1.89603461,2111.7,2111.4,0.0011]
["bitfinex","ETHUSD",1773579896006,1.677,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773579896395,1.89603461,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1773579896604,1.89603461,2111.5,2110.9,0.0011]
["bitfinex","ETHUSD",1773579896793,1.89603461,2111.3,2110.9,0.0011]
["bitfinex","ETHUSD",1773579896994,1.89603461,2111.3,2110.9,1.1854258]
["bitfinex","ETHUSD",1773579897194,4.75719792,2111.2,2110.9,1.90158155]
["bitfinex","ETHUSD",1773579897390,0.00678853,2111.0,2110.9,1.90158155]
["bitfinex","ETHUSD",1773579897622,1.90282314,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773579897922,1.90282314,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773579899339,0.00678853,2111.0,2110.7,0.0011]
["bitfinex","ETHUSD",1773579899638,1.89603461,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773579900615,1.89603461,2110.9,2110.3,0.0011]
["bitfinex","ETHUSD",1773579901431,1.89603461,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773579901638,3.56703461,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773579901837,4.74455325,2110.8,2110.3,0.0011]
["bitfinex","ETHUSD",1773579901838,0.00678853,2110.8,2110.3,1.94896817]
["bitfinex","ETHUSD",1773579902038,0.00678853,2110.8,2110.3,1.90158155]
["bitfinex","ETHUSD",1773579902214,0.00678853,2110.8,2110.5,1.90048155]
["bitfinex","ETHUSD",1773579902534,1.671,2111.1,2110.6,1.90048155]
["bitfinex","ETHUSD",1773579902707,3.08024677,2111.2,2110.6,1.90048155]
["bitfinex","ETHUSD",1773579902708,1.661,2111.0,2110.6,1.90048155]
["bitfinex","ETHUSD",1773579903333,3.08024677,2111.2,2110.8,1.90048155]
["bitfinex","ETHUSD",1773579903334,1.662,2111.2,2110.8,1.90048155]
["bitfinex","ETHUSD",1773579904140,3.55803461,2111.2,2110.8,1.90048155]
["bitfinex","ETHUSD",1773579905913,1.18421675,2111.1,2110.8,1.90048155]
["bitfinex","ETHUSD",1773579906135,1.18421675,2111.1,2110.6,1.90048155]
["bitfinex","ETHUSD",1773579906337,3.08025136,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773579909544,1.89603461,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773579909839,1.18414289,2111.3,2111.0,1.90158155]
["bitfinex","ETHUSD",1773579910014,1.672,2111.2,2111.0,1.90158155]
["bitfinex","ETHUSD",1773579911342,1.674,2111.1,2111.0,1.90158155]
["bitfinex","ETHUSD",1773579913629,4.75425678,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773579914434,4.75425678,2111.1,2110.8,1.68335275]
["bitfinex","ETHUSD",1773579915157,3.08025678,2111.1,2110.8,1.68335275]
["bitfinex","ETHUSD",1773579915318,1.678,2111.0,2110.8,1.68335275]
["bitfinex","ETHUSD",1773579917453,3.08016729,2111.3,2110.9,1.76194484]
["bitfinex","ETHUSD",1773579917664,1.68,2111.2,2110.9,1.76194484]
["bitfinex","ETHUSD",1773579918123,3.57603461,2111.2,2110.8,1.18546906]
["bitfinex","ETHUSD",1773579918324,3.57603461,2111.2,2110.8,2.15915174]
["bitfinex","ETHUSD",1773579918772,1.68,2111.2,2110.9,0.97368268]
["bitfinex","ETHUSD",1773579919050,1.68,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773579919422,1.18411015,2111.3,2111.0,0.9733484]
["bitfinex","ETHUSD",1773579919621,6.63202078,2111.5,2111.0,0.9733484]
["bitfinex","ETHUSD",1773579919622,1.682,2111.2,2111.0,0.9733484]
["bitfinex","ETHUSD",1773579921365,0.001,2111.2,2111.0,0.9733484]
["bitfinex","ETHUSD",1773579921667,0.001,2111.2,2111.1,0.96931855]
["bitfinex","ETHUSD",1773579923130,0.001,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773579923350,2.05788246,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773579926288,2.05688246,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773579926460,2.05688246,2111.1,2110.5,0.0011]
["bitfinex","ETHUSD",1773579926956,1.684,2111.0,2110.6,0.96246904]
["bitfinex","ETHUSD",1773579927155,1.683,2111.1,2110.6,0.96246904]
["bitfinex","ETHUSD",1773579927361,1.683,2111.1,2110.5,1.23299114]
["bitfinex","ETHUSD",1773579927362,1.682,2111.2,2110.8,0.96246904]
["bitfinex","ETHUSD",1773579927730,0.001,2111.2,2110.8,0.96246904]
["bitfinex","ETHUSD",1773579928153,0.001,2111.2,2111.0,0.96083485]
["bitfinex","ETHUSD",1773579929765,2.05788246,2111.2,2110.8,0.33417713]
["bitfinex","ETHUSD",1773579929940,2.05788246,2111.2,2110.9,0.33251343]
["bitfinex","ETHUSD",1773579930556,0.001,2111.2,2110.9,0.33251343]
["bitfinex","ETHUSD",1773579931564,0.001,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773579933263,0.001,2111.2,2111.1,0.3285224]
["bitfinex","ETHUSD",1773579937381,2.05788246,2111.2,2110.9,0.0011]
["bitfinex","ETHUSD",1773579937976,2.05788246,2111.2,2110.6,0.0011]
["bitfinex","ETHUSD",1773579939243,1.18421675,2111.1,2110.6,0.0011]
["bitfinex","ETHUSD",1773579939469,1.93937858,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1773579940176,1.93937858,2111.0,2110.6,0.31926695]
["bitfinex","ETHUSD",1773579940471,1.683,2110.9,2110.6,0.31926695]
["bitfinex","ETHUSD",1773579940777,1.684,2111.0,2110.8,0.31631087]
["bitfinex","ETHUSD",1773579941382,3.12360098,2111.1,2110.8,0.31631087]
["bitfinex","ETHUSD",1773579942148,1.18517838,2111.2,2110.8,0.31631087]
["bitfinex","ETHUSD",1773579946187,3.12455696,2111.2,2110.8,0.31631087]
["bitfinex","ETHUSD",1773579948584,1.93937858,2111.1,2110.7,0.35032938]
["bitfinex","ETHUSD",1773579948774,1.93937858,2111.1,2110.7,0.30295174]
["bitfinex","ETHUSD",1773579950969,1.93937858,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773579951368,1.93937858,2110.9,2110.6,0.29814826]
["bitfinex","ETHUSD",1773579952786,1.18422147,2111.1,2110.6,1.18559567]
["bitfinex","ETHUSD",1773579953094,3.14163517,2111.1,2110.7,0.29641816]
["bitfinex","ETHUSD",1773579953684,1.18518814,2111.2,2110.8,0.29641816]
["bitfinex","ETHUSD",1773579953890,1.18518814,2111.2,2110.8,0.34379356]
["bitfinex","ETHUSD",1773579953891,1.18517572,2111.2,2110.8,0.34379356]
["bitfinex","ETHUSD",1773579954086,0.001,2111.2,2110.8,0.34379356]
["bitfinex","ETHUSD",1773579955755,1.18516354,2111.2,2110.8,0.34379356]
["bitfinex","ETHUSD",1773579956171,1.18516354,2111.2,2110.8,1.52817564]
["bitfinex","ETHUSD",1773579956372,1.18516354,2111.2,2110.9,0.29022425]
["bitfinex","ETHUSD",1773579959301,1.18516354,2111.2,2110.9,0.29132425]
["bitfinex","ETHUSD",1773579959591,0.001,2111.0,2110.9,0.29132425]
["bitfinex","ETHUSD",1773579961101,2.04925796,2111.0,2110.8,0.0473754]
["bitfinex","ETHUSD",1773579961294,2.04925796,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1773579962386,2.04825796,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773579964670,3.23259228,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773579964971,2.04825796,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773579972612,2.04825796,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773579973283,2.04825796,2110.7,2110.0,0.0011]
["bitfinex","ETHUSD",1773579973484,2.04825796,2110.7,2110.0,1.233314]
["bitfinex","ETHUSD",1773579973895,2.04770796,2110.6,2110.0,1.233314]
["bitfinex","ETHUSD",1773579974104,2.04770796,2110.6,2110.0,1.18592064]
["bitfinex","ETHUSD",1773579974307,2.04770796,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1773579974609,3.23221149,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1773579975174,2.04770796,2110.5,2110.0,0.0011]
["bitfinex","ETHUSD",1773579976816,3.23226151,2110.5,2110.0,0.0011]
["bitfinex","ETHUSD",1773579976992,3.23226151,2110.5,2110.0,0.04849336]
["bitfinex","ETHUSD",1773579979814,3.23226151,2110.5,2110.0,0.0011]
["bitfinex","ETHUSD",1773579982519,2.04770796,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1773579983791,2.04770796,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773579995431,0.001,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773580002526,0.001,2110.3,2110.2,0.04848887]
["bitfinex","ETHUSD",1773580003408,0.001,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773580008833,0.001,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773580009139,0.001,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773580010213,0.001,2110.5,2110.2,1.18582182]
["bitfinex","ETHUSD",1773580010412,0.001,2110.5,2110.3,0.04738662]
["bitfinex","ETHUSD",1773580010933,2.04870796,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773580020265,2.04770796,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773580021270,0.001,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773580022344,0.001,2110.3,2110.2,0.04848887]
["bitfinex","ETHUSD",1773580023354,0.001,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773580027172,2.04870796,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773580027568,2.04870796,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773580031852,2.04870796,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1773580033068,2.04870796,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773580033273,2.04870796,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1773580033471,2.04715796,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773580033675,2.04715796,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1773580034584,2.04715796,2110.1,2108.3,0.065536]
["bitfinex","ETHUSD",1773580034788,2.38335759,2110.1,2108.3,0.065536]
["bitfinex","ETHUSD",1773580036568,2.04715796,2109.9,2108.3,4.509907]
["bitfinex","ETHUSD",1773580036887,2.04715796,2109.7,2108.4,0.0033]
["bitfinex","ETHUSD",1773580037056,2.04715796,2109.7,2108.3,0.0033]
["bitfinex","ETHUSD",1773580037591,2.04715796,2109.7,2108.4,0.0033]
["bitfinex","ETHUSD",1773580037894,2.04715796,2109.7,2108.3,0.0033]
["bitfinex","ETHUSD",1773580038602,2.04715796,2109.7,2108.4,0.0033]
["bitfinex","ETHUSD",1773580038761,2.04715796,2109.7,2108.2,0.0033]
["bitfinex","ETHUSD",1773580039789,2.04715796,2109.7,2108.2,0.0011]
["bitfinex","ETHUSD",1773580040297,2.04715796,2109.7,2108.3,0.0033]
["bitfinex","ETHUSD",1773580040459,2.04715796,2109.7,2108.2,0.0033]
["bitfinex","ETHUSD",1773580040862,2.04715796,2109.5,2108.2,0.0033]
["bitfinex","ETHUSD",1773580041176,2.04715796,2109.5,2108.3,0.0033]
["bitfinex","ETHUSD",1773580041357,2.04715796,2109.5,2108.2,0.0033]
["bitfinex","ETHUSD",1773580042190,2.04715796,2109.5,2108.2,0.0022]
["bitfinex","ETHUSD",1773580042797,2.04715796,2109.5,2108.3,0.0033]
["bitfinex","ETHUSD",1773580043093,2.04715796,2109.5,2108.2,0.0033]
["bitfinex","ETHUSD",1773580043669,2.04715796,2109.5,2108.3,0.0033]
["bitfinex","ETHUSD",1773580043988,2.04715796,2109.5,2108.2,0.0033]
["bitfinex","ETHUSD",1773580044363,2.38335759,2109.5,2108.3,0.0033]
["bitfinex","ETHUSD",1773580044675,2.38335759,2109.5,2108.3,0.43460793]
["bitfinex","ETHUSD",1773580045187,2.38335759,2109.5,2108.4,0.0033]
["bitfinex","ETHUSD",1773580045382,2.38335759,2109.5,2108.5,0.0033]
["bitfinex","ETHUSD",1773580045967,1.83002673,2109.1,2108.6,0.0033]
["bitfinex","ETHUSD",1773580046790,1.83002673,2109.1,2108.5,0.0022]
["bitfinex","ETHUSD",1773580046968,1.83002673,2109.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773580047163,2.16622636,2109.1,2108.1,0.0011]
["bitfinex","ETHUSD",1773580047795,1.83002673,2108.9,2108.2,0.0011]
["bitfinex","ETHUSD",1773580048093,1.83002673,2108.8,2108.2,0.0011]
["bitfinex","ETHUSD",1773580048261,1.83002673,2108.8,2108.0,0.0011]
["bitfinex","ETHUSD",1773580049589,0.14948499,2108.7,2107.6,0.42602576]
["bitfinex","ETHUSD",1773580049783,0.14948499,2108.7,2107.2,0.42117958]
["bitfinex","ETHUSD",1773580049784,1.83002673,2108.4,2107.2,0.42117958]
["bitfinex","ETHUSD",1773580049987,1.83002673,2108.2,2107.2,0.42117958]
["bitfinex","ETHUSD",1773580050184,1.83002673,2108.2,2106.4,2.52691755]
["bitfinex","ETHUSD",1773580050185,1.83002673,2108.2,2107.3,0.46863366]
["bitfinex","ETHUSD",1773580050391,1.83002673,2108.2,2107.3,0.42117958]
["bitfinex","ETHUSD",1773580050693,1.83002673,2108.2,2106.7,0.42117958]
["bitfinex","ETHUSD",1773580053908,1.83002673,2108.2,2106.4,2.59245355]
["bitfinex","ETHUSD",1773580053909,1.83002673,2108.2,2106.9,0.41143746]
["bitfinex","ETHUSD",1773580054406,1.83002673,2108.0,2107.1,0.41143746]
["bitfinex","ETHUSD",1773580055104,1.83002673,2108.0,2106.4,2.59245355]
["bitfinex","ETHUSD",1773580055105,1.83002673,2107.8,2106.6,0.40901013]
["bitfinex","ETHUSD",1773580055405,1.83002673,2107.8,2106.7,0.48019464]
["bitfinex","ETHUSD",1773580055406,1.80630982,2107.8,2106.7,0.48019464]
["bitfinex","ETHUSD",1773580055705,2.13453291,2107.8,2106.7,0.48019464]
["bitfinex","ETHUSD",1773580056096,1.83002673,2107.6,2106.7,0.48019464]
["bitfinex","ETHUSD",1773580057280,1.83002673,2107.6,2107.1,0.0011]
["bitfinex","ETHUSD",1773580059208,1.83002673,2107.6,2106.9,0.0011]
["bitfinex","ETHUSD",1773580059608,1.83002673,2107.4,2105.3,0.42487966]
["bitfinex","ETHUSD",1773580059807,1.83002673,2107.4,2105.7,0.42251008]
["bitfinex","ETHUSD",1773580060013,1.83002673,2107.4,2106.3,0.42251008]
["bitfinex","ETHUSD",1773580060313,1.83002673,2107.4,2106.5,0.42251008]
["bitfinex","ETHUSD",1773580060619,0.32822309,2107.8,2106.7,0.42251008]
["bitfinex","ETHUSD",1773580060620,1.83002673,2107.7,2106.7,0.42251008]
["bitfinex","ETHUSD",1773580060833,1.83002673,2107.7,2106.9,0.42251008]
["bitfinex","ETHUSD",1773580061136,0.32822309,2107.8,2107.1,0.42151191]
["bitfinex","ETHUSD",1773580061468,0.32822309,2107.8,2107.2,0.46896825]
["bitfinex","ETHUSD",1773580061584,1.87749448,2108.3,2107.8,8.97650591]
["bitfinex","ETHUSD",1773580064715,1.87749448,2108.3,2106.9,0.42387033]
["bitfinex","ETHUSD",1773580065026,1.83002673,2108.1,2106.9,0.42387033]
["bitfinex","ETHUSD",1773580065253,1.83002673,2107.9,2106.4,1.19547292]
["bitfinex","ETHUSD",1773580065528,1.83002673,2107.7,2106.4,1.19547292]
["bitfinex","ETHUSD",1773580065694,1.83002673,2107.5,2106.4,1.19547292]
["bitfinex","ETHUSD",1773580066023,1.87749448,2107.4,2106.4,1.19547292]
["bitfinex","ETHUSD",1773580068800,1.87749448,2107.4,2106.2,3.42883328]
["bitfinex","ETHUSD",1773580069019,1.87749448,2107.4,2106.2,1.45254305]
["bitfinex","ETHUSD",1773580069359,1.83002673,2107.3,2106.2,1.45254305]
["bitfinex","ETHUSD",1773580069644,1.83002673,2107.3,2105.8,1.45002102]
["bitfinex","ETHUSD",1773580069855,1.83002673,2107.3,2105.9,1.49750665]
["bitfinex","ETHUSD",1773580070217,1.83002673,2107.2,2105.9,1.45002102]
["bitfinex","ETHUSD",1773580070618,1.83002673,2107.2,2106.4,0.0011]
["bitfinex","ETHUSD",1773580070860,1.83002673,2107.2,2106.4,1.44859432]
["bitfinex","ETHUSD",1773580071463,0.04746775,2107.3,2106.6,1.44496468]
["bitfinex","ETHUSD",1773580072322,2.07532024,2107.5,2106.6,1.44496468]
["bitfinex","ETHUSD",1773580072518,2.07532024,2107.5,2106.4,0.0011]
["bitfinex","ETHUSD",1773580072844,2.07532024,2107.5,2106.4,1.44542746]
["bitfinex","ETHUSD",1773580073042,0.14948499,2107.4,2106.4,0.0011]
["bitfinex","ETHUSD",1773580073221,2.02785249,2107.1,2106.1,0.0011]
["bitfinex","ETHUSD",1773580073545,2.02785249,2106.9,2106.1,0.0011]
["bitfinex","ETHUSD",1773580078371,2.02785249,2106.7,2106.1,0.0011]
["bitfinex","ETHUSD",1773580079503,2.02785249,2106.7,2106.1,1.42865799]
["bitfinex","ETHUSD",1773580079791,0.04746775,2106.6,2106.1,1.42865799]
["bitfinex","ETHUSD",1773580079970,0.04746775,2106.6,2106.1,0.0011]
["bitfinex","ETHUSD",1773580080321,2.07532024,2106.6,2106.1,0.0011]
["bitfinex","ETHUSD",1773580081873,2.02785249,2106.6,2106.1,0.0011]
["bitfinex","ETHUSD",1773580082400,0.04746775,2106.5,2106.1,1.4209745]
["bitfinex","ETHUSD",1773580082602,0.04746775,2106.8,2106.1,1.4209745]
["bitfinex","ETHUSD",1773580083597,0.04746775,2106.8,2106.2,1.41730663]
["bitfinex","ETHUSD",1773580084271,0.04746775,2107.0,2106.4,1.41473772]
["bitfinex","ETHUSD",1773580085875,0.04746775,2107.3,2106.4,1.41583772]
["bitfinex","ETHUSD",1773580086379,2.07532024,2107.3,2106.4,1.41583772]
["bitfinex","ETHUSD",1773580089614,0.04746775,2107.3,2106.4,0.59420349]
["bitfinex","ETHUSD",1773580089916,2.07532024,2107.4,2106.4,0.59420349]
["bitfinex","ETHUSD",1773580092404,2.02785249,2107.3,2106.4,0.0011]
["bitfinex","ETHUSD",1773580092728,2.02785249,2107.1,2106.4,0.0011]
["bitfinex","ETHUSD",1773580092911,4.983,2107.4,2106.4,0.0011]
["bitfinex","ETHUSD",1773580092912,2.02785249,2106.9,2106.4,0.0011]
["bitfinex","ETHUSD",1773580093223,2.02785249,2106.7,2106.4,0.0011]
["bitfinex","ETHUSD",1773580093423,2.07532024,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773580095710,0.04746775,2106.6,2106.4,0.0011]
["bitfinex","ETHUSD",1773580095923,0.04746775,2106.7,2106.4,0.0011]
["bitfinex","ETHUSD",1773580096700,2.02785249,2106.7,2106.4,0.0011]
["bitfinex","ETHUSD",1773580098628,2.02785249,2106.7,2105.3,0.58612084]
["bitfinex","ETHUSD",1773580099004,2.02785249,2106.7,2105.5,0.58405037]
["bitfinex","ETHUSD",1773580099200,0.33619963,2107.2,2105.2,2.30491866]
["bitfinex","ETHUSD",1773580099201,2.02785249,2106.5,2105.6,0.63154277]
["bitfinex","ETHUSD",1773580099402,2.02785249,2107.0,2105.6,0.63154277]
["bitfinex","ETHUSD",1773580099702,2.07532024,2106.9,2105.6,0.58405037]
["bitfinex","ETHUSD",1773580100012,2.07532024,2106.9,2105.8,0.58200271]
["bitfinex","ETHUSD",1773580100209,2.07532024,2106.9,2106.0,0.58200271]
["bitfinex","ETHUSD",1773580100602,0.001,2106.6,2106.0,0.58200271]
["bitfinex","ETHUSD",1773580100798,0.04846775,2106.6,2106.0,0.58200271]
["bitfinex","ETHUSD",1773580101028,2.07632024,2106.6,2106.0,0.58200271]
["bitfinex","ETHUSD",1773580101229,2.07632024,2106.6,2105.1,4.983]
["bitfinex","ETHUSD",1773580101230,2.02785249,2106.0,2104.5,0.57992553]
["bitfinex","ETHUSD",1773580101418,2.02785249,2105.8,2105.3,0.0011]
["bitfinex","ETHUSD",1773580102205,2.02785249,2105.8,2105.4,0.32862843]
["bitfinex","ETHUSD",1773580102408,2.02785249,2105.8,2105.5,0.04749465]
["bitfinex","ETHUSD",1773580102605,1.97950669,2106.2,2105.5,0.37612308]
["bitfinex","ETHUSD",1773580102810,1.97950669,2106.2,2105.6,0.32862843]
["bitfinex","ETHUSD",1773580103011,1.97950669,2106.2,2105.7,0.04749014]
["bitfinex","ETHUSD",1773580103318,1.97950669,2106.2,2105.7,0.37611857]
["bitfinex","ETHUSD",1773580103622,1.97950669,2106.2,2105.7,0.32862843]
["bitfinex","ETHUSD",1773580104230,1.97950669,2106.2,2105.8,0.32862843]
["bitfinex","ETHUSD",1773580104432,1.97950669,2106.2,2105.4,0.37612534]
["bitfinex","ETHUSD",1773580104639,1.97950669,2106.5,2105.5,0.58452528]
["bitfinex","ETHUSD",1773580104813,2.02697444,2106.4,2105.5,0.91315371]
["bitfinex","ETHUSD",1773580105131,2.02697444,2106.4,2105.6,0.32862843]
["bitfinex","ETHUSD",1773580105319,2.02697444,2106.4,2105.6,0.91100955]
["bitfinex","ETHUSD",1773580106022,2.02697444,2106.4,2105.7,0.32862843]
["bitfinex","ETHUSD",1773580106223,2.02697444,2106.4,2105.3,0.58133045]
["bitfinex","ETHUSD",1773580106631,2.02697444,2106.4,2105.4,0.32862843]
["bitfinex","ETHUSD",1773580106839,2.02697444,2106.4,2105.4,0.90885888]
["bitfinex","ETHUSD",1773580107638,2.02697444,2106.4,2105.5,0.32862843]
["bitfinex","ETHUSD",1773580108510,2.02697444,2106.4,2105.6,0.32862843]
["bitfinex","ETHUSD",1773580108835,2.02697444,2106.4,2105.4,0.57592719]
["bitfinex","ETHUSD",1773580108836,2.02697444,2106.4,2105.5,0.32862843]
["bitfinex","ETHUSD",1773580110945,2.02697444,2106.4,2105.6,0.32862843]
["bitfinex","ETHUSD",1773580111123,2.02697444,2106.4,2105.5,0.32862843]
["bitfinex","ETHUSD",1773580111626,1.97950669,2106.4,2105.6,0.37612083]
["bitfinex","ETHUSD",1773580111833,0.04746775,2106.3,2105.6,0.61691792]
["bitfinex","ETHUSD",1773580112218,2.02697444,2106.3,2105.6,0.56942552]
["bitfinex","ETHUSD",1773580113948,2.02697444,2106.3,2105.7,0.0011]
["bitfinex","ETHUSD",1773580114330,2.02697444,2106.3,2105.3,0.0011]
["bitfinex","ETHUSD",1773580114530,1.97950669,2106.3,2105.5,0.0011]
["bitfinex","ETHUSD",1773580114842,1.97950669,2106.0,2104.5,0.56397605]
["bitfinex","ETHUSD",1773580115015,1.97950669,2106.0,2105.2,0.0011]
["bitfinex","ETHUSD",1773580115744,2.02697444,2106.0,2105.2,0.0011]
["bitfinex","ETHUSD",1773580117537,1.97950669,2105.7,2104.1,0.56710854]
["bitfinex","ETHUSD",1773580117853,1.97950669,2105.7,2104.4,0.56710854]
["bitfinex","ETHUSD",1773580118422,1.97950669,2105.7,2104.5,0.04751722]
["bitfinex","ETHUSD",1773580118729,1.97950669,2105.7,2104.4,0.56710854]
["bitfinex","ETHUSD",1773580119446,1.97950669,2105.5,2104.1,2.25050077]
["bitfinex","ETHUSD",1773580119621,1.97950669,2105.5,2104.2,0.56271404]
["bitfinex","ETHUSD",1773580120534,1.97950669,2105.5,2104.3,0.60800955]
["bitfinex","ETHUSD",1773580121020,1.97950669,2105.5,2104.3,0.56048781]
["bitfinex","ETHUSD",1773580122146,1.97950669,2105.5,2104.1,2.25050077]
["bitfinex","ETHUSD",1773580122446,0.04746775,2105.9,2104.0,0.556006]
["bitfinex","ETHUSD",1773580122447,1.97950669,2105.3,2104.0,0.556006]
["bitfinex","ETHUSD",1773580123746,1.97950669,2105.3,2104.2,0.55377495]
["bitfinex","ETHUSD",1773580124049,1.97950669,2105.0,2103.8,0.76360216]
["bitfinex","ETHUSD",1773580124218,1.97950669,2104.8,2103.8,0.76360216]
["bitfinex","ETHUSD",1773580125846,1.97950669,2104.8,2103.2,0.54929771]
["bitfinex","ETHUSD",1773580126249,1.97950669,2104.6,2103.5,0.04753981]
["bitfinex","ETHUSD",1773580126746,1.97950669,2104.6,2103.2,0.54929771]
["bitfinex","ETHUSD",1773580127046,1.97950669,2104.4,2102.9,1.33202047]
["bitfinex","ETHUSD",1773580127254,1.97950669,2104.2,2101.8,0.23369398]
["bitfinex","ETHUSD",1773580127477,1.97950669,2103.4,2101.1,1.33202047]
["bitfinex","ETHUSD",1773580127760,1.97950669,2103.0,2101.3,1.33202047]
["bitfinex","ETHUSD",1773580127925,2.12899168,2102.8,2100.7,1.33614515]
["bitfinex","ETHUSD",1773580128125,1.97950669,2102.6,2100.9,1.33614515]
["bitfinex","ETHUSD",1773580128340,1.97950669,2102.4,2101.1,1.33614515]
["bitfinex","ETHUSD",1773580128534,1.97950669,2102.4,2101.1,1.18614515]
["bitfinex","ETHUSD",1773580128857,1.97950669,2102.4,2100.7,4.9713]
["bitfinex","ETHUSD",1773580129156,1.97950669,2102.0,2100.6,1.18614515]
["bitfinex","ETHUSD",1773580129566,1.97950669,2102.0,2100.2,1.18894363]
["bitfinex","ETHUSD",1773580129868,1.97950669,2101.2,2099.1,1.38522225]
["bitfinex","ETHUSD",1773580130166,1.97950669,2100.5,2098.7,1.60291798]
["bitfinex","ETHUSD",1773580130381,1.97950669,2100.3,2098.7,1.60291798]
["bitfinex","ETHUSD",1773580130675,1.03848499,2100.8,2098.5,0.78870341]
["bitfinex","ETHUSD",1773580130676,1.97950669,2100.1,2098.5,0.78870341]
["bitfinex","ETHUSD",1773580130825,1.97950669,2100.1,2098.7,7.09432054]
["bitfinex","ETHUSD",1773580131026,1.97950669,2100.1,2098.5,0.78870341]
["bitfinex","ETHUSD",1773580131276,1.97950669,2099.9,2098.5,0.78870341]
["bitfinex","ETHUSD",1773580131627,1.97950669,2099.9,2098.6,5.48757954]
["bitfinex","ETHUSD",1773580131852,1.97950669,2099.9,2098.5,0.73870341]
["bitfinex","ETHUSD",1773580132233,1.97950669,2099.9,2098.5,2.04469485]
["bitfinex","ETHUSD",1773580132433,1.97007881,2100.9,2098.9,1.30599144]
["bitfinex","ETHUSD",1773580132634,1.97007881,2100.9,2099.3,1.37152744]
["bitfinex","ETHUSD",1773580132959,1.97007881,2100.9,2099.8,1.37147277]
["bitfinex","ETHUSD",1773580133133,4.57528627,2101.7,2100.2,1.30593677]
["bitfinex","ETHUSD",1773580133459,4.57528627,2101.7,2100.1,2.01317641]
["bitfinex","ETHUSD",1773580133460,1.97007881,2101.7,2100.4,1.30593677]
["bitfinex","ETHUSD",1773580133960,1.97007881,2101.7,2100.5,0.02397553]
["bitfinex","ETHUSD",1773580134340,2.59570798,2102.0,2100.6,1.30438744]
["bitfinex","ETHUSD",1773580134555,1.97007881,2102.1,2100.7,1.32834938]
["bitfinex","ETHUSD",1773580134727,1.97007881,2102.1,2100.3,0.065536]
["bitfinex","ETHUSD",1773580134929,1.97007881,2101.5,2100.1,2.01317641]
["bitfinex","ETHUSD",1773580135143,1.97007881,2101.5,2100.2,0.02399027]
["bitfinex","ETHUSD",1773580135355,1.97007881,2101.5,2100.1,3.31602158]
["bitfinex","ETHUSD",1773580135765,1.97007881,2101.5,2100.1,2.01317641]
["bitfinex","ETHUSD",1773580136073,1.97007881,2101.3,2099.7,1.30284517]
["bitfinex","ETHUSD",1773580136386,0.14948499,2101.0,2098.4,3.41445721]
["bitfinex","ETHUSD",1773580136712,1.569,2101.5,2096.4,1.427]
["bitfinex","ETHUSD",1773580136713,1.97007881,2099.7,2097.9,0.815]
["bitfinex","ETHUSD",1773580137147,1.97007881,2099.7,2098.2,2.18183859]
["bitfinex","ETHUSD",1773580137333,1.97007881,2099.7,2098.2,2.99283859]
["bitfinex","ETHUSD",1773580137529,1.97007881,2099.7,2098.2,2.18183859]
["bitfinex","ETHUSD",1773580137863,1.97007881,2099.3,2097.5,2.18183859]
["bitfinex","ETHUSD",1773580138184,1.97007881,2099.3,2097.7,1.29815056]
["bitfinex","ETHUSD",1773580138643,1.97007881,2099.7,2098.2,2.18183859]
["bitfinex","ETHUSD",1773580138847,0.065536,2100.6,2098.7,6.83662]
["bitfinex","ETHUSD",1773580138848,2.1195638,2100.5,2098.7,6.83662]
["bitfinex","ETHUSD",1773580139040,2.1195638,2100.3,2098.8,0.0240606]
["bitfinex","ETHUSD",1773580139265,1.97007881,2099.9,2098.6,0.02406515]
["bitfinex","ETHUSD",1773580139737,1.97007881,2099.9,2098.7,0.02407759]
["bitfinex","ETHUSD",1773580139938,1.97007881,2100.7,2099.0,9.78816]
["bitfinex","ETHUSD",1773580140138,1.97007881,2100.7,2099.2,0.065536]
["bitfinex","ETHUSD",1773580140356,1.97007881,2100.7,2099.4,5.6464]
["bitfinex","ETHUSD",1773580140658,1.19013615,2100.6,2099.6,1.19070299]
["bitfinex","ETHUSD",1773580140848,1.97007881,2100.7,2099.6,1.19070299]
["bitfinex","ETHUSD",1773580141051,1.97007881,2100.7,2099.2,4.82834796]
["bitfinex","ETHUSD",1773580141052,1.97007881,2100.4,2099.7,0.02402539]
["bitfinex","ETHUSD",1773580141267,1.97007881,2100.0,2098.8,1.19115685]
["bitfinex","ETHUSD",1773580141557,1.97007881,2100.0,2098.7,4.76480961]
["bitfinex","ETHUSD",1773580141558,1.97007881,2099.6,2098.5,1.93002888]
["bitfinex","ETHUSD",1773580141764,1.97007881,2099.6,2098.6,0.02408779]
["bitfinex","ETHUSD",1773580142065,2.59570798,2099.9,2098.6,0.02408553]
["bitfinex","ETHUSD",1773580142359,1.97007881,2100.0,2098.5,3.78300533]
["bitfinex","ETHUSD",1773580142561,1.97007881,2100.0,2098.6,0.02407874]
["bitfinex","ETHUSD",1773580142860,1.97007881,2100.0,2098.7,1.1912136]
["bitfinex","ETHUSD",1773580142861,3.16056114,2100.0,2098.7,1.1912136]
["bitfinex","ETHUSD",1773580143067,3.22008441,2100.0,2099.3,0.0011]
["bitfinex","ETHUSD",1773580143862,1.97007881,2099.8,2098.7,1.1912136]
["bitfinex","ETHUSD",1773580144569,1.97007881,2099.6,2098.7,1.1912136]
["bitfinex","ETHUSD",1773580144861,1.1907597,2099.5,2098.6,4.76485443]
["bitfinex","ETHUSD",1773580145063,3.16082366,2099.6,2098.7,0.02408664]
["bitfinex","ETHUSD",1773580145278,0.05953231,2099.7,2098.6,4.28944107]
["bitfinex","ETHUSD",1773580145460,4.82550293,2100.9,2098.6,4.28944107]
["bitfinex","ETHUSD",1773580145461,0.05952947,2099.8,2098.6,4.28944107]
["bitfinex","ETHUSD",1773580145968,1.97007881,2100.0,2098.7,1.85297645]
["bitfinex","ETHUSD",1773580146142,0.05952664,2099.9,2098.7,1.85297645]
["bitfinex","ETHUSD",1773580146672,0.05952664,2099.9,2098.6,4.28944107]
["bitfinex","ETHUSD",1773580147543,0.05952664,2099.9,2098.6,6.14241752]
["bitfinex","ETHUSD",1773580148250,1.25006004,2099.9,2098.6,6.14241752]
["bitfinex","ETHUSD",1773580148461,3.22013885,2099.9,2098.6,6.14241752]
["bitfinex","ETHUSD",1773580148776,3.22013885,2099.9,2097.9,0.065536]
["bitfinex","ETHUSD",1773580148777,1.97007881,2099.1,2097.4,1.85297645]
["bitfinex","ETHUSD",1773580148933,1.97007881,2098.9,2097.4,1.85297645]
["bitfinex","ETHUSD",1773580149866,2.40681642,2099.4,2097.3,1.19200877]
["bitfinex","ETHUSD",1773580149867,1.97007881,2098.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1773580150270,1.97007881,2098.7,2097.3,1.14200877]
["bitfinex","ETHUSD",1773580150765,1.97007881,2098.4,2096.7,1.19234988]
["bitfinex","ETHUSD",1773580150952,1.97007881,2098.4,2096.9,1.85297645]
["bitfinex","ETHUSD",1773580151366,1.97007881,2098.4,2096.9,1.75297645]
["bitfinex","ETHUSD",1773580151548,6.291456,2098.8,2096.9,1.75297645]
["bitfinex","ETHUSD",1773580151748,6.291456,2098.8,2096.8,1.296]
["bitfinex","ETHUSD",1773580151749,1.97007881,2098.9,2097.1,1.85297645]
["bitfinex","ETHUSD",1773580152154,10.942896,2098.8,2097.1,1.85297645]
["bitfinex","ETHUSD",1773580152345,1.97007881,2098.7,2097.1,1.85297645]
["bitfinex","ETHUSD",1773580152845,1.97007881,2098.4,2097.2,1.19206561]
["bitfinex","ETHUSD",1773580154183,1.97007881,2098.4,2097.7,0.003]
["bitfinex","ETHUSD",1773580154880,3.16146333,2098.4,2097.7,0.003]
["bitfinex","ETHUSD",1773580155051,1.19130538,2098.6,2097.7,0.003]
["bitfinex","ETHUSD",1773580155253,1.97007881,2098.5,2097.7,0.003]
["bitfinex","ETHUSD",1773580156293,1.97007881,2098.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1773580156672,1.97007881,2098.3,2097.2,1.19206561]
["bitfinex","ETHUSD",1773580156882,1.97007881,2098.3,2096.5,7.50356966]
["bitfinex","ETHUSD",1773580156883,1.97007881,2098.1,2096.6,6.62255998]
["bitfinex","ETHUSD",1773580157486,1.19149747,2098.2,2096.2,4.76962701]
["bitfinex","ETHUSD",1773580157487,1.97007881,2097.9,2096.2,3.04555384]
["bitfinex","ETHUSD",1773580157698,1.97007881,2097.7,2096.3,4.77028363]
["bitfinex","ETHUSD",1773580157902,1.97007881,2097.7,2096.3,6.62326008]
["bitfinex","ETHUSD",1773580158695,1.97007881,2097.7,2096.3,4.77028363]
["bitfinex","ETHUSD",1773580158898,1.97007881,2097.5,2096.1,4.77030959]
["bitfinex","ETHUSD",1773580159099,1.19183829,2097.6,2094.5,1.43228091]
["bitfinex","ETHUSD",1773580159100,1.97007881,2097.1,2095.2,1.85297645]
["bitfinex","ETHUSD",1773580159397,1.97007881,2096.7,2095.2,1.85297645]
["bitfinex","ETHUSD",1773580159599,1.97007881,2096.7,2095.1,6.19135849]
["bitfinex","ETHUSD",1773580159804,1.97007881,2096.5,2095.1,4.77235849]
["bitfinex","ETHUSD",1773580159979,1.97007881,2096.5,2095.1,6.62533494]
["bitfinex","ETHUSD",1773580160703,1.97007881,2096.5,2095.1,4.77235849]
["bitfinex","ETHUSD",1773580161068,1.19252051,2096.4,2095.1,4.77235849]
["bitfinex","ETHUSD",1773580161268,1.97007881,2096.3,2095.1,4.77235849]
["bitfinex","ETHUSD",1773580161468,1.97007881,2096.7,2095.1,6.62533494]
["bitfinex","ETHUSD",1773580161683,1.97007881,2096.7,2095.2,1.85297645]
["bitfinex","ETHUSD",1773580161898,1.97007881,2096.7,2095.3,10.626418]
["bitfinex","ETHUSD",1773580162201,2.08375762,2097.9,2095.8,2.06044764]
["bitfinex","ETHUSD",1773580162397,0.05955617,2097.8,2096.2,2.06044764]
["bitfinex","ETHUSD",1773580162610,0.05955617,2097.8,2096.1,9.91080224]
["bitfinex","ETHUSD",1773580162611,2.08375762,2097.9,2096.3,3.51044764]
["bitfinex","ETHUSD",1773580162800,2.08375762,2097.9,2096.5,2.06044764]
["bitfinex","ETHUSD",1773580163106,2.1433183,2098.7,2096.9,2.06044764]
["bitfinex","ETHUSD",1773580163270,2.1433183,2098.7,2097.1,2.06044764]
["bitfinex","ETHUSD",1773580163602,2.1433183,2098.7,2097.2,1.421]
["bitfinex","ETHUSD",1773580163805,2.1433183,2098.7,2097.2,1.425]
["bitfinex","ETHUSD",1773580164106,2.1433183,2098.7,2097.2,1.427]
["bitfinex","ETHUSD",1773580164518,2.1433183,2098.7,2097.1,3.49444764]
["bitfinex","ETHUSD",1773580165427,2.08375762,2098.2,2096.1,3.53483553]
["bitfinex","ETHUSD",1773580165701,2.08375762,2097.4,2096.2,4.77008204]
["bitfinex","ETHUSD",1773580165904,0.05956068,2097.3,2096.2,4.77008204]
["bitfinex","ETHUSD",1773580166476,2.08375762,2097.8,2096.2,6.83052968]
["bitfinex","ETHUSD",1773580166677,0.05956068,2097.7,2096.2,6.83052968]
["bitfinex","ETHUSD",1773580166910,2.08375762,2097.8,2096.2,6.83052968]
["bitfinex","ETHUSD",1773580167112,0.05958907,2097.7,2096.2,6.83052968]
["bitfinex","ETHUSD",1773580167706,1.2513727,2097.7,2096.2,6.83052968]
["bitfinex","ETHUSD",1773580167885,3.33513032,2097.7,2096.2,6.83052968]
["bitfinex","ETHUSD",1773580168084,2.08375762,2097.6,2096.2,4.77008204]
["bitfinex","ETHUSD",1773580168275,0.05951643,2097.5,2096.2,4.77008204]
["bitfinex","ETHUSD",1773580169299,2.08375762,2097.3,2096.2,4.77008204]
["bitfinex","ETHUSD",1773580169504,2.14334669,2097.2,2096.2,4.77008204]
["bitfinex","ETHUSD",1773580170786,2.08375762,2097.0,2096.1,1.19266541]
["bitfinex","ETHUSD",1773580170992,0.05951643,2096.9,2096.1,1.19266541]
["bitfinex","ETHUSD",1773580171510,0.05951643,2096.9,2095.6,3.25342339]
["bitfinex","ETHUSD",1773580171805,2.08375762,2096.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1773580172008,0.05951643,2096.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1773580172509,0.05951643,2096.8,2095.7,1.496]
["bitfinex","ETHUSD",1773580172707,2.14327405,2096.8,2095.6,1.19297575]
["bitfinex","ETHUSD",1773580173782,1.19234988,2096.7,2095.4,4.77300303]
["bitfinex","ETHUSD",1773580173984,6.91251999,2096.8,2095.7,2.06044764]
["bitfinex","ETHUSD",1773580173985,0.05951643,2096.8,2095.7,2.06044764]
["bitfinex","ETHUSD",1773580174194,0.05960612,2097.1,2095.9,2.06044764]
["bitfinex","ETHUSD",1773580174396,0.05960612,2097.1,2096.0,1.506]
["bitfinex","ETHUSD",1773580174590,0.05960612,2097.1,2095.9,2.06044764]
["bitfinex","ETHUSD",1773580174793,0.05960612,2097.1,2096.0,1.508]
["bitfinex","ETHUSD",1773580175215,2.14336374,2097.1,2095.7,1.51]
["bitfinex","ETHUSD",1773580175519,2.14336374,2097.1,2095.7,1.511]
["bitfinex","ETHUSD",1773580176010,1.1921793,2097.0,2095.8,1.19286191]
["bitfinex","ETHUSD",1773580176396,0.0596118,2096.9,2095.8,1.19286191]
["bitfinex","ETHUSD",1773580177013,3.27588929,2097.1,2095.8,1.19286191]
["bitfinex","ETHUSD",1773580177313,0.05960896,2097.0,2095.8,3.25330955]
["bitfinex","ETHUSD",1773580177812,1.1919829,2097.4,2095.9,2.06044764]
["bitfinex","ETHUSD",1773580178026,0.05960043,2097.3,2096.1,2.06044764]
["bitfinex","ETHUSD",1773580178486,0.05960043,2097.3,2096.2,2.06044764]
["bitfinex","ETHUSD",1773580179116,0.05950507,2097.4,2096.2,2.06044764]
["bitfinex","ETHUSD",1773580179316,0.05950507,2097.4,2096.0,1.19274809]
["bitfinex","ETHUSD",1773580179317,2.14326269,2097.4,2096.0,1.19274809]
["bitfinex","ETHUSD",1773580179993,3.27576639,2097.3,2095.9,4.77099236]
["bitfinex","ETHUSD",1773580180198,2.08375762,2097.2,2095.9,4.77099236]
["bitfinex","ETHUSD",1773580180617,2.08375762,2097.0,2095.9,4.77099236]
["bitfinex","ETHUSD",1773580180806,0.05949938,2096.9,2095.9,4.77099236]
["bitfinex","ETHUSD",1773580181006,1.19200877,2097.3,2095.9,6.83144]
["bitfinex","ETHUSD",1773580181321,0.05960328,2097.2,2095.9,6.83144]
["bitfinex","ETHUSD",1773580181490,3.27576639,2097.3,2095.9,6.83144]
["bitfinex","ETHUSD",1773580181823,0.05960328,2097.2,2095.9,6.83144]
["bitfinex","ETHUSD",1773580182026,1.19212245,2097.1,2095.9,6.83144]
["bitfinex","ETHUSD",1773580182226,2.14325984,2097.0,2095.9,4.77099236]
["bitfinex","ETHUSD",1773580182924,2.14325984,2097.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1773580183232,2.08375762,2096.8,2095.5,1.19299073]
["bitfinex","ETHUSD",1773580183404,2.08375762,2096.6,2095.5,1.19299073]
["bitfinex","ETHUSD",1773580183716,0.05950222,2096.5,2095.5,1.19299073]
["bitfinex","ETHUSD",1773580184110,0.05962318,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773580184313,0.05948232,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580185300,2.14323994,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580186002,0.05948232,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580186230,1.2517916,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580186426,1.25178263,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580186626,0.05948232,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580187017,0.05960612,2097.1,2096.1,2.06154764]
["bitfinex","ETHUSD",1773580187219,1.1921793,2097.0,2096.1,2.06154764]
["bitfinex","ETHUSD",1773580187402,0.05949938,2096.9,2096.1,2.06154764]
["bitfinex","ETHUSD",1773580187611,0.05960612,2097.0,2096.1,2.06154764]
["bitfinex","ETHUSD",1773580188231,1.25183508,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580188431,0.05960612,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580188631,0.05949938,2097.1,2096.3,2.06044764]
["bitfinex","ETHUSD",1773580189031,4.7676708,2097.5,2096.3,2.06044764]
["bitfinex","ETHUSD",1773580189032,0.05960328,2097.2,2096.3,2.06044764]
["bitfinex","ETHUSD",1773580189533,0.05959759,2097.4,2096.3,2.06044764]
["bitfinex","ETHUSD",1773580189911,0.05950791,2097.5,2096.3,2.06044764]
["bitfinex","ETHUSD",1773580190410,0.05950791,2097.5,2096.5,2.06044764]
["bitfinex","ETHUSD",1773580190835,0.05959191,2097.6,2096.7,2.06044764]
["bitfinex","ETHUSD",1773580191035,1.25143874,2097.6,2096.7,2.06044764]
["bitfinex","ETHUSD",1773580191234,1.25143809,2097.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1773580191437,1.25144129,2097.6,2096.5,2.06044764]
["bitfinex","ETHUSD",1773580191637,3.33519891,2097.6,2096.5,2.06044764]
["bitfinex","ETHUSD",1773580192322,3.33519891,2097.6,2096.3,6.29508204]
["bitfinex","ETHUSD",1773580192323,2.00257569,2097.5,2096.3,1.19252051]
["bitfinex","ETHUSD",1773580192528,2.06208928,2097.4,2096.3,1.19252051]
["bitfinex","ETHUSD",1773580193113,0.05951359,2097.4,2096.4,2.16609179]
["bitfinex","ETHUSD",1773580193327,1.25144129,2097.6,2096.4,2.16609179]
["bitfinex","ETHUSD",1773580193540,3.25401698,2097.6,2096.4,2.16609179]
["bitfinex","ETHUSD",1773580194025,2.00257569,2097.5,2096.3,1.19252051]
["bitfinex","ETHUSD",1773580194336,2.00257569,2097.5,2096.2,4.77008204]
["bitfinex","ETHUSD",1773580194337,1.19200877,2097.3,2096.5,1.19246362]
["bitfinex","ETHUSD",1773580194643,0.05950791,2097.2,2096.5,1.19246362]
["bitfinex","ETHUSD",1773580194936,0.05959759,2097.3,2096.5,1.19246362]
["bitfinex","ETHUSD",1773580195741,0.05950791,2097.4,2096.5,3.35855541]
["bitfinex","ETHUSD",1773580196327,0.05950791,2097.4,2096.3,4.76985451]
["bitfinex","ETHUSD",1773580196328,2.00257569,2097.4,2096.3,4.76985451]
["bitfinex","ETHUSD",1773580196532,0.05951075,2097.3,2096.3,4.76985451]
["bitfinex","ETHUSD",1773580196821,2.06208644,2097.3,2096.3,1.19257739]
["bitfinex","ETHUSD",1773580197919,2.06208644,2097.3,2096.2,1.19259831]
["bitfinex","ETHUSD",1773580198522,2.00257569,2097.1,2096.1,0.0011]
["bitfinex","ETHUSD",1773580198848,2.06217044,2097.0,2096.1,0.0011]
["bitfinex","ETHUSD",1773580199053,2.06217044,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773580199848,2.00257569,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773580200020,1.19206561,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1773580200341,0.05960612,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1773580200591,1.1921793,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773580200748,1.1921793,2097.0,2095.1,2.16609179]
["bitfinex","ETHUSD",1773580200749,2.00257569,2096.8,2095.1,2.16609179]
["bitfinex","ETHUSD",1773580201048,2.00257569,2096.8,2095.1,6.93910641]
["bitfinex","ETHUSD",1773580201238,2.00257569,2096.3,2095.1,4.77301462]
["bitfinex","ETHUSD",1773580201425,2.00257569,2096.3,2095.1,6.93910641]
["bitfinex","ETHUSD",1773580202635,1.19263429,2096.2,2095.1,6.93910641]
["bitfinex","ETHUSD",1773580202934,1.19263429,2096.2,2095.1,4.77301462]
["bitfinex","ETHUSD",1773580202935,2.00257569,2096.1,2095.1,4.77301462]
["bitfinex","ETHUSD",1773580203259,2.00257569,2096.1,2095.1,1.19326046]
["bitfinex","ETHUSD",1773580203622,1.19263429,2096.2,2095.1,3.35935225]
["bitfinex","ETHUSD",1773580204243,2.00257569,2096.4,2095.1,3.35935225]
["bitfinex","ETHUSD",1773580204452,1.25205169,2096.6,2095.2,2.16609179]
["bitfinex","ETHUSD",1773580204653,3.194962,2096.7,2095.4,2.16609179]
["bitfinex","ETHUSD",1773580204949,0.05961749,2096.7,2095.6,2.16609179]
["bitfinex","ETHUSD",1773580205151,2.06219318,2096.6,2095.3,3.35923835]
["bitfinex","ETHUSD",1773580205357,2.00257569,2096.4,2095.3,1.19314656]
["bitfinex","ETHUSD",1773580206859,1.19257739,2096.3,2095.2,2.16609179]
["bitfinex","ETHUSD",1773580207439,2.00257569,2096.4,2095.2,2.16609179]
["bitfinex","ETHUSD",1773580207440,3.19510632,2096.4,2095.2,2.16609179]
["bitfinex","ETHUSD",1773580207640,2.06220455,2096.3,2095.0,6.31558626]
["bitfinex","ETHUSD",1773580208768,1.19263429,2096.2,2095.0,4.77558626]
["bitfinex","ETHUSD",1773580208959,2.00257569,2096.1,2095.0,4.77558626]
["bitfinex","ETHUSD",1773580210044,2.06221024,2096.1,2095.0,4.77558626]
["bitfinex","ETHUSD",1773580211040,3.19532378,2096.0,2095.0,4.77558626]
["bitfinex","ETHUSD",1773580211235,2.00257569,2096.0,2095.0,6.94167805]
["bitfinex","ETHUSD",1773580211474,0.05947095,2095.9,2095.0,6.94167805]
["bitfinex","ETHUSD",1773580211768,2.06221024,2096.1,2095.0,6.94167805]
["bitfinex","ETHUSD",1773580211977,0.05963455,2096.1,2095.1,2.16609179]
["bitfinex","ETHUSD",1773580212170,2.00257569,2096.4,2095.1,2.16609179]
["bitfinex","ETHUSD",1773580212171,2.06220455,2096.3,2095.1,2.16609179]
["bitfinex","ETHUSD",1773580212349,2.06220455,2096.3,2095.0,6.31658626]
["bitfinex","ETHUSD",1773580212752,2.00257569,2096.3,2095.0,4.77558626]
["bitfinex","ETHUSD",1773580212983,2.00257569,2096.0,2095.2,0.0011]
["bitfinex","ETHUSD",1773580213185,0.05947379,2095.9,2095.2,0.0011]
["bitfinex","ETHUSD",1773580213395,0.05947379,2095.9,2094.7,6.93945565]
["bitfinex","ETHUSD",1773580213396,2.00257569,2095.6,2093.7,5.02]
["bitfinex","ETHUSD",1773580213554,2.00257569,2095.4,2093.8,2.16609179]
["bitfinex","ETHUSD",1773580213750,2.00257569,2095.4,2094.0,2.16609179]
["bitfinex","ETHUSD",1773580213972,2.00257569,2095.4,2094.2,2.16609179]
["bitfinex","ETHUSD",1773580214191,2.00257569,2095.4,2094.7,0.0011]
["bitfinex","ETHUSD",1773580214360,1.606,2095.6,2094.7,0.0011]
["bitfinex","ETHUSD",1773580214560,4.55963584,2095.7,2094.7,0.0011]
["bitfinex","ETHUSD",1773580214983,1.19297575,2095.6,2094.7,0.0011]
["bitfinex","ETHUSD",1773580215186,2.00257569,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1773580215390,1.19297575,2095.6,2093.5,4.7765378]
["bitfinex","ETHUSD",1773580215391,2.00257569,2095.0,2093.5,4.7765378]
["bitfinex","ETHUSD",1773580215681,2.00257569,2095.0,2094.3,0.003]
["bitfinex","ETHUSD",1773580217054,3.19591167,2095.0,2094.3,0.003]
["bitfinex","ETHUSD",1773580217253,1.66465163,2095.5,2094.3,0.003]
["bitfinex","ETHUSD",1773580217254,3.66722732,2095.5,2094.3,0.003]
["bitfinex","ETHUSD",1773580217466,4.86026134,2095.5,2094.3,0.003]
["bitfinex","ETHUSD",1773580217671,2.00257569,2095.5,2094.3,2.16909179]
["bitfinex","ETHUSD",1773580217866,0.05965163,2095.5,2094.5,2.16609179]
["bitfinex","ETHUSD",1773580218063,0.05945387,2095.8,2094.5,2.16609179]
["bitfinex","ETHUSD",1773580218488,2.00257569,2095.7,2094.5,2.16609179]
["bitfinex","ETHUSD",1773580218683,0.05964878,2095.6,2094.3,2.16909179]
["bitfinex","ETHUSD",1773580219061,3.25521504,2095.6,2094.4,1.19365928]
["bitfinex","ETHUSD",1773580219262,2.00257569,2095.5,2094.4,1.19365928]
["bitfinex","ETHUSD",1773580219490,0.05945672,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1773580220073,0.05964309,2095.8,2094.5,2.16609179]
["bitfinex","ETHUSD",1773580220466,2.06221878,2095.8,2094.5,2.16609179]
["bitfinex","ETHUSD",1773580220972,0.05964309,2095.8,2094.5,2.16609179]
["bitfinex","ETHUSD",1773580221285,0.05946241,2095.9,2094.7,2.16609179]
["bitfinex","ETHUSD",1773580221497,0.05964309,2095.8,2094.7,2.16609179]
["bitfinex","ETHUSD",1773580221680,0.05946241,2096.0,2094.7,2.16609179]
["bitfinex","ETHUSD",1773580222756,0.05946241,2096.0,2094.9,2.04753335]
["bitfinex","ETHUSD",1773580223189,0.05946241,2096.0,2095.0,1.19331742]
["bitfinex","ETHUSD",1773580223888,0.05946241,2096.0,2095.0,3.24085077]
["bitfinex","ETHUSD",1773580224095,0.06062886,2096.3,2095.0,3.24085077]
["bitfinex","ETHUSD",1773580224592,0.001,2096.3,2095.1,2.04753335]
["bitfinex","ETHUSD",1773580225369,0.001,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1773580226190,0.001,2096.3,2095.2,3.24073686]
["bitfinex","ETHUSD",1773580226590,2.09517717,2096.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1773580226890,2.09417717,2095.9,2094.6,1.1935453]
["bitfinex","ETHUSD",1773580227082,2.09417717,2095.7,2094.6,1.1935453]
["bitfinex","ETHUSD",1773580227285,1.25262548,2095.6,2094.6,0.0011]
["bitfinex","ETHUSD",1773580228616,1.25261102,2095.6,2094.6,0.0011]
["bitfinex","ETHUSD",1773580229791,0.05962886,2095.6,2094.6,0.0011]
["bitfinex","ETHUSD",1773580229991,0.05964878,2095.6,2094.6,2.04863335]
["bitfinex","ETHUSD",1773580230193,2.15382595,2095.6,2094.6,0.0011]
["bitfinex","ETHUSD",1773580231588,3.34684085,2095.6,2094.6,0.0011]
["bitfinex","ETHUSD",1773580231905,2.09417717,2095.5,2094.6,0.0011]
["bitfinex","ETHUSD",1773580233688,3.28726679,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1773580233888,2.09417717,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1773580234089,2.15383165,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1773580234319,0.05965448,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1773580234516,1.19283436,2095.9,2094.6,2.09637516]
["bitfinex","ETHUSD",1773580234703,6.86477752,2096.2,2094.6,2.04863335]
["bitfinex","ETHUSD",1773580234704,0.05945102,2095.8,2094.6,2.04863335]
["bitfinex","ETHUSD",1773580234908,0.05945102,2096.0,2094.6,2.04863335]
["bitfinex","ETHUSD",1773580235426,0.05945102,2096.0,2094.8,2.04753335]
["bitfinex","ETHUSD",1773580235588,1.25222928,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1773580235784,0.05945102,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1773580235983,1.25218067,2096.1,2095.1,1.19326046]
["bitfinex","ETHUSD",1773580236488,1.19272965,2096.1,2095.2,0.04772814]
["bitfinex","ETHUSD",1773580236701,0.05945102,2096.0,2095.2,0.04772814]
["bitfinex","ETHUSD",1773580237711,0.05945102,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1773580237712,1.19274809,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1773580237902,1.25219911,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1773580238789,3.34637628,2096.0,2095.1,1.19326046]
["bitfinex","ETHUSD",1773580238985,2.09417717,2095.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1773580239190,2.09417717,2095.7,2094.6,1.19460035]
["bitfinex","ETHUSD",1773580239419,0.05945102,2095.6,2094.6,1.19460035]
["bitfinex","ETHUSD",1773580239788,1.19303268,2095.5,2094.6,0.0011]
["bitfinex","ETHUSD",1773580239987,1.19303268,2095.5,2094.6,0.04884181]
["bitfinex","ETHUSD",1773580240336,0.05945102,2095.4,2094.6,0.0011]
["bitfinex","ETHUSD",1773580241393,0.05945102,2095.4,2094.6,0.04884181]
["bitfinex","ETHUSD",1773580241720,0.05945102,2095.5,2094.6,0.04884181]
["bitfinex","ETHUSD",1773580242133,1.19389202,2095.8,2094.8,2.04753335]
["bitfinex","ETHUSD",1773580242526,3.28806919,2095.8,2094.8,2.04753335]
["bitfinex","ETHUSD",1773580242743,3.28806919,2095.8,2094.9,0.04773497]
["bitfinex","ETHUSD",1773580243345,0.001,2095.8,2094.9,2.09526832]
["bitfinex","ETHUSD",1773580244135,0.001,2095.8,2095.1,2.04753335]
["bitfinex","ETHUSD",1773580244440,0.001,2095.8,2095.2,0.04772814]
["bitfinex","ETHUSD",1773580244938,0.001,2095.8,2095.2,2.04753335]
["bitfinex","ETHUSD",1773580245957,2.09517717,2095.8,2094.7,1.19348832]
["bitfinex","ETHUSD",1773580246159,2.09517717,2095.8,2094.3,4.77765469]
["bitfinex","ETHUSD",1773580246160,2.09417717,2095.4,2094.3,0.003]
["bitfinex","ETHUSD",1773580246315,2.09417717,2095.2,2094.3,0.003]
["bitfinex","ETHUSD",1773580248025,1.19326046,2095.1,2094.3,0.003]
["bitfinex","ETHUSD",1773580248358,2.09417717,2095.0,2094.3,0.003]
["bitfinex","ETHUSD",1773580250219,3.28755155,2094.9,2094.3,0.003]
["bitfinex","ETHUSD",1773580251929,1.93258515,2094.8,2094.3,0.003]
["bitfinex","ETHUSD",1773580252126,1.93258515,2094.8,2094.0,1.19388729]
["bitfinex","ETHUSD",1773580252332,1.93258515,2094.8,2093.7,4.77620094]
["bitfinex","ETHUSD",1773580252333,1.19348832,2094.7,2093.7,4.77620094]
["bitfinex","ETHUSD",1773580252845,1.19348832,2094.7,2093.7,6.67977934]
["bitfinex","ETHUSD",1773580253174,3.1260501,2094.8,2093.7,6.67977934]
["bitfinex","ETHUSD",1773580253732,3.1260501,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773580254248,1.1935453,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773580255046,1.1935453,2094.6,2093.7,6.67977934]
["bitfinex","ETHUSD",1773580255235,3.12613045,2094.6,2093.8,0.0011]
["bitfinex","ETHUSD",1773580255429,3.12613045,2094.6,2094.0,0.0011]
["bitfinex","ETHUSD",1773580257058,3.12613045,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1773580257430,1.1935453,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1773580257637,1.1935453,2094.6,2094.0,0.0011]
["bitfinex","ETHUSD",1773580257638,1.93258515,2094.5,2094.0,0.0011]
["bitfinex","ETHUSD",1773580258565,1.93258515,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773580258767,1.617,2094.5,2092.3,1.9035784]
["bitfinex","ETHUSD",1773580258768,1.93258515,2094.3,2092.3,1.9035784]
["bitfinex","ETHUSD",1773580258970,1.93258515,2094.4,2092.9,1.9035784]
["bitfinex","ETHUSD",1773580259266,1.617,2094.5,2093.1,1.9035784]
["bitfinex","ETHUSD",1773580259267,3.12622778,2094.5,2093.1,1.9035784]
["bitfinex","ETHUSD",1773580259449,3.12622778,2094.5,2093.0,1.24223601]
["bitfinex","ETHUSD",1773580259450,1.93258515,2094.4,2093.3,1.9035784]
["bitfinex","ETHUSD",1773580259647,1.19360625,2094.5,2093.1,0.81591637]
["bitfinex","ETHUSD",1773580259648,1.93258515,2094.3,2093.1,0.81591637]
["bitfinex","ETHUSD",1773580259858,1.93258515,2094.1,2093.1,0.81591637]
["bitfinex","ETHUSD",1773580260044,1.93258515,2094.1,2093.2,0.81591637]
["bitfinex","ETHUSD",1773580260244,1.93258515,2093.9,2093.1,0.81591637]
["bitfinex","ETHUSD",1773580260437,24.705432,2093.7,2092.1,1.9035784]
["bitfinex","ETHUSD",1773580260637,7.60804066,2093.9,2092.1,1.9035784]
["bitfinex","ETHUSD",1773580260638,1.93258515,2093.6,2092.3,1.9035784]
["bitfinex","ETHUSD",1773580260862,1.93258515,2093.8,2092.5,1.9035784]
["bitfinex","ETHUSD",1773580261365,1.93258515,2093.6,2092.6,0.86370381]
["bitfinex","ETHUSD",1773580261554,1.93258515,2093.6,2092.7,0.81591637]
["bitfinex","ETHUSD",1773580261865,1.93258515,2093.4,2092.6,0.81591637]
["bitfinex","ETHUSD",1773580262444,1.93258515,2093.4,2092.7,0.81591637]
["bitfinex","ETHUSD",1773580262636,1.93258515,2093.4,2092.4,1.19476206]
["bitfinex","ETHUSD",1773580262841,1.93258515,2093.4,2092.5,0.81591637]
["bitfinex","ETHUSD",1773580263042,1.93258515,2093.7,2092.6,1.9035784]
["bitfinex","ETHUSD",1773580263242,3.12667137,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1773580263444,5.02,2094.3,2092.9,1.9035784]
["bitfinex","ETHUSD",1773580263445,1.93258515,2094.3,2092.9,1.9035784]
["bitfinex","ETHUSD",1773580264041,1.93258515,2094.3,2093.1,1.9035784]
["bitfinex","ETHUSD",1773580264368,1.606,2094.4,2093.1,1.9035784]
["bitfinex","ETHUSD",1773580264369,1.6,2094.4,2093.1,1.9035784]
["bitfinex","ETHUSD",1773580264552,2.58804066,2094.6,2093.3,1.9035784]
["bitfinex","ETHUSD",1773580264553,4.18904066,2094.6,2093.3,1.9035784]
["bitfinex","ETHUSD",1773580264755,1.601,2094.6,2093.4,1.95134757]
["bitfinex","ETHUSD",1773580265166,1.601,2094.6,2093.6,1.9035784]
["bitfinex","ETHUSD",1773580265367,4.72588633,2095.1,2093.8,1.9035784]
["bitfinex","ETHUSD",1773580265642,4.72585055,2095.1,2093.8,1.9035784]
["bitfinex","ETHUSD",1773580265849,4.72584612,2095.1,2093.9,2.71949477]
["bitfinex","ETHUSD",1773580266202,1.93258515,2095.0,2093.9,1.9035784]
["bitfinex","ETHUSD",1773580266356,1.93258515,2095.0,2094.0,0.81591637]
["bitfinex","ETHUSD",1773580266679,2.79326833,2095.1,2094.0,0.81591637]
["bitfinex","ETHUSD",1773580266973,1.6,2095.1,2094.1,0.81591637]
["bitfinex","ETHUSD",1773580267175,1.6,2095.1,2094.1,1.9035784]
["bitfinex","ETHUSD",1773580267473,2.79326635,2095.1,2094.2,3.09735167]
["bitfinex","ETHUSD",1773580267674,1.6,2095.1,2094.2,3.91326804]
["bitfinex","ETHUSD",1773580267876,0.001,2095.2,2094.4,1.9035784]
["bitfinex","ETHUSD",1773580268195,0.001,2095.8,2094.6,1.9035784]
["bitfinex","ETHUSD",1773580268347,1.19386564,2095.8,2094.6,1.9035784]
["bitfinex","ETHUSD",1773580268668,0.001,2094.8,2094.7,0.81591637]
["bitfinex","ETHUSD",1773580268871,4.52062581,2095.7,2094.3,4.5590559]
["bitfinex","ETHUSD",1773580269045,0.001,2095.0,2094.3,4.5590559]
["bitfinex","ETHUSD",1773580269241,0.001,2095.0,2094.5,1.19360229]
["bitfinex","ETHUSD",1773580269668,0.001,2095.3,2094.4,4.77440916]
["bitfinex","ETHUSD",1773580269886,0.001,2095.3,2094.4,0.81591637]
["bitfinex","ETHUSD",1773580269887,1.93258515,2095.1,2094.4,0.81591637]
["bitfinex","ETHUSD",1773580270084,0.001,2095.3,2094.5,0.81591637]
["bitfinex","ETHUSD",1773580270387,1.93258515,2095.5,2094.2,1.9035784]
["bitfinex","ETHUSD",1773580270554,1.93258515,2095.5,2094.4,1.9035784]
["bitfinex","ETHUSD",1773580271066,1.93258515,2095.5,2094.5,0.81591637]
["bitfinex","ETHUSD",1773580271264,7.25953156,2095.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1773580271471,0.001,2095.8,2094.7,1.9035784]
["bitfinex","ETHUSD",1773580271676,0.001,2095.8,2094.8,1.9035784]
["bitfinex","ETHUSD",1773580271850,0.001,2095.8,2094.9,0.81591637]
["bitfinex","ETHUSD",1773580272459,0.001,2095.8,2095.0,0.81591637]
["bitfinex","ETHUSD",1773580272660,0.001,2095.8,2095.0,1.9035784]
["bitfinex","ETHUSD",1773580273689,0.001,2095.8,2095.1,2.00917683]
["bitfinex","ETHUSD",1773580274993,0.001,2095.8,2095.1,3.09683886]
["bitfinex","ETHUSD",1773580275295,0.001,2096.3,2095.3,1.9035784]
["bitfinex","ETHUSD",1773580275498,0.001,2096.3,2095.4,1.9035784]
["bitfinex","ETHUSD",1773580275797,0.001,2096.5,2095.6,1.9035784]
["bitfinex","ETHUSD",1773580276490,0.001,2096.5,2095.8,1.9035784]
["bitfinex","ETHUSD",1773580277002,0.001,2096.5,2095.9,2.71849477]
["bitfinex","ETHUSD",1773580277290,0.001,2096.5,2095.6,0.81491637]
["bitfinex","ETHUSD",1773580277661,1.19257739,2096.3,2095.5,2.0079483]
["bitfinex","ETHUSD",1773580277888,1.19257739,2096.3,2095.6,0.81491637]
["bitfinex","ETHUSD",1773580278064,1.19350751,2096.5,2095.6,0.81491637]
["bitfinex","ETHUSD",1773580278264,1.19347575,2096.5,2095.7,0.81491637]
["bitfinex","ETHUSD",1773580278464,1.19347575,2096.5,2095.5,1.19303193]
["bitfinex","ETHUSD",1773580278465,0.001,2096.5,2095.6,0.81491637]
["bitfinex","ETHUSD",1773580278672,1.19346676,2096.5,2095.7,0.81491637]
["bitfinex","ETHUSD",1773580278870,0.001,2096.5,2095.6,0.81491637]
["bitfinex","ETHUSD",1773580279070,1.19346539,2096.5,2095.6,2.71849477]
["bitfinex","ETHUSD",1773580279487,1.19346539,2096.5,2095.7,0.81491637]
["bitfinex","ETHUSD",1773580279788,1.19346539,2096.5,2095.5,1.19303193]
["bitfinex","ETHUSD",1773580279980,0.001,2096.5,2095.6,0.81491637]
["bitfinex","ETHUSD",1773580280386,0.001,2096.5,2095.7,0.81491637]
["bitfinex","ETHUSD",1773580280585,0.001,2096.5,2095.6,0.81491637]
["bitfinex","ETHUSD",1773580280879,1.93358515,2096.5,2095.6,0.81491637]
["bitfinex","ETHUSD",1773580281083,1.93258515,2096.3,2095.2,1.19316302]
["bitfinex","ETHUSD",1773580281261,1.93258515,2096.3,2095.4,0.81491637]
["bitfinex","ETHUSD",1773580281963,1.19263429,2096.2,2095.4,2.00799369]
["bitfinex","ETHUSD",1773580282301,1.19263429,2096.2,2095.5,0.81491637]
["bitfinex","ETHUSD",1773580282485,1.19263429,2096.2,2095.3,1.19311516]
["bitfinex","ETHUSD",1773580282974,1.19263429,2096.2,2095.2,2.00809324]
["bitfinex","ETHUSD",1773580283175,1.19263429,2096.2,2095.3,0.81491637]
["bitfinex","ETHUSD",1773580283699,1.19263429,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773580283996,1.19263429,2096.2,2095.3,0.81491637]
["bitfinex","ETHUSD",1773580284204,1.19263429,2096.2,2095.4,1.19308962]
["bitfinex","ETHUSD",1773580284668,0.001,2096.3,2095.6,0.0011]
["bitfinex","ETHUSD",1773580285095,1.14449716,2096.5,2095.7,0.81491637]
["bitfinex","ETHUSD",1773580287083,1.14449716,2096.5,2095.8,1.19286191]
["bitfinex","ETHUSD",1773580287464,1.19241322,2096.6,2095.9,0.81491637]
["bitfinex","ETHUSD",1773580287667,4.77034306,2096.8,2095.9,0.86262857]
["bitfinex","ETHUSD",1773580287668,1.19239059,2096.7,2095.9,0.86262857]
["bitfinex","ETHUSD",1773580287866,1.19239059,2096.7,2096.0,0.81491637]
["bitfinex","ETHUSD",1773580288493,1.19330531,2096.8,2096.0,0.81491637]
["bitfinex","ETHUSD",1773580288682,1.19330905,2096.8,2096.1,0.81491637]
["bitfinex","ETHUSD",1773580289001,0.001,2096.8,2096.1,0.81491637]
["bitfinex","ETHUSD",1773580289172,0.001,2096.8,2096.2,0.81491637]
["bitfinex","ETHUSD",1773580289596,0.001,2096.8,2096.3,0.81491637]
["bitfinex","ETHUSD",1773580289792,0.001,2096.8,2096.2,0.81491637]
["bitfinex","ETHUSD",1773580290368,0.001,2096.8,2096.3,2.76603209]
["bitfinex","ETHUSD",1773580290585,1.19209701,2097.2,2096.3,1.95111572]
["bitfinex","ETHUSD",1773580290781,1.19195194,2097.4,2096.4,2.76603209]
["bitfinex","ETHUSD",1773580290982,1.19195194,2097.4,2096.4,1.95111572]
["bitfinex","ETHUSD",1773580291304,1.19195194,2097.4,2096.5,3.95849571]
["bitfinex","ETHUSD",1773580291897,1.19195194,2097.4,2096.6,0.81491637]
["bitfinex","ETHUSD",1773580292504,3.25192606,2097.5,2096.7,0.81491637]
["bitfinex","ETHUSD",1773580292702,3.25192606,2097.5,2096.6,0.81491637]
["bitfinex","ETHUSD",1773580293398,3.25192606,2097.5,2096.7,2.00726625]
["bitfinex","ETHUSD",1773580293799,1.19193749,2097.5,2096.8,0.81491637]
["bitfinex","ETHUSD",1773580295389,4.76858045,2097.7,2096.9,0.81491637]
["bitfinex","ETHUSD",1773580295589,4.76858045,2097.7,2096.8,0.81491637]
["bitfinex","ETHUSD",1773580295825,6.34658045,2097.7,2096.8,0.81491637]
["bitfinex","ETHUSD",1773580296722,4.76858045,2097.7,2096.8,0.81491637]
["bitfinex","ETHUSD",1773580296923,6.34958045,2097.7,2096.8,0.81491637]
["bitfinex","ETHUSD",1773580297285,0.001,2097.3,2096.9,1.19223615]
["bitfinex","ETHUSD",1773580297486,0.001,2097.5,2096.9,3.95826824]
["bitfinex","ETHUSD",1773580297710,0.001,2097.5,2097.0,0.81491637]
["bitfinex","ETHUSD",1773580297890,0.001,2097.5,2097.0,2.76603209]
["bitfinex","ETHUSD",1773580298293,0.001,2097.5,2097.0,1.95111572]
["bitfinex","ETHUSD",1773580298682,0.001,2097.5,2097.1,0.81491637]
["bitfinex","ETHUSD",1773580299701,0.001,2097.5,2097.2,0.81491637]
["bitfinex","ETHUSD",1773580300101,0.001,2097.5,2096.7,1.95111572]
["bitfinex","ETHUSD",1773580300713,2.06098857,2097.5,2096.2,6.72143512]
["bitfinex","ETHUSD",1773580300886,2.05998857,2097.4,2096.2,6.72143512]
["bitfinex","ETHUSD",1773580301315,2.05998857,2097.4,2096.2,3.14375001]
["bitfinex","ETHUSD",1773580301691,2.05998857,2097.2,2096.1,2.58808665]
["bitfinex","ETHUSD",1773580302016,2.05998857,2097.2,2096.0,1.19274809]
["bitfinex","ETHUSD",1773580302196,2.05998857,2097.2,2095.9,3.1449778]
["bitfinex","ETHUSD",1773580302915,2.05998857,2097.1,2095.9,3.1449778]
["bitfinex","ETHUSD",1773580303616,2.05998857,2097.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773580303822,2.05998857,2096.9,2095.9,0.0011]
["bitfinex","ETHUSD",1773580304127,1.1921793,2097.0,2095.9,1.99992792]
["bitfinex","ETHUSD",1773580304415,1.1921793,2097.0,2095.9,1.95221572]
["bitfinex","ETHUSD",1773580304719,3.25216787,2097.0,2095.9,1.95221572]
["bitfinex","ETHUSD",1773580305329,2.05998857,2096.9,2095.9,1.95221572]
["bitfinex","ETHUSD",1773580306029,1.19229301,2096.8,2096.1,1.19269118]
["bitfinex","ETHUSD",1773580306241,1.19229301,2096.8,2096.2,0.04770537]
["bitfinex","ETHUSD",1773580306524,1.19229301,2096.8,2096.1,1.19269118]
["bitfinex","ETHUSD",1773580306697,2.78812245,2097.1,2096.2,0.04770537]
["bitfinex","ETHUSD",1773580307330,1.19212245,2097.1,2096.2,1.95111572]
["bitfinex","ETHUSD",1773580307503,1.19212245,2097.1,2096.2,1.99882109]
["bitfinex","ETHUSD",1773580307701,1.19210882,2097.2,2096.2,1.99882109]
["bitfinex","ETHUSD",1773580307896,1.19210882,2097.2,2096.2,1.95111572]
["bitfinex","ETHUSD",1773580308098,1.19195194,2097.4,2096.4,1.95111572]
["bitfinex","ETHUSD",1773580308300,1.19195194,2097.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1773580308301,1.19195194,2097.4,2096.5,1.95111572]
["bitfinex","ETHUSD",1773580308907,1.19195194,2097.4,2096.6,0.04769627]
["bitfinex","ETHUSD",1773580309123,1.19195194,2097.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1773580309124,2.05998857,2097.3,2096.3,1.19257739]
["bitfinex","ETHUSD",1773580309545,2.05998857,2097.3,2096.3,3.14369311]
["bitfinex","ETHUSD",1773580309831,1.19195194,2097.4,2096.4,1.95111572]
["bitfinex","ETHUSD",1773580310034,1.19195194,2097.4,2096.5,1.99881426]
["bitfinex","ETHUSD",1773580310209,6.82867082,2097.5,2096.6,1.19240675]
["bitfinex","ETHUSD",1773580310712,0.001,2097.3,2096.7,0.04769399]
["bitfinex","ETHUSD",1773580311026,0.001,2097.3,2096.7,1.99880971]
["bitfinex","ETHUSD",1773580311210,0.001,2097.3,2096.7,1.95111572]
["bitfinex","ETHUSD",1773580311932,0.001,2097.3,2096.9,1.99483335]
["bitfinex","ETHUSD",1773580312439,0.001,2097.3,2096.8,1.19224506]
["bitfinex","ETHUSD",1773580313751,0.001,2097.3,2096.6,1.98963099]
["bitfinex","ETHUSD",1773580314047,0.001,2097.3,2096.6,3.18203647]
["bitfinex","ETHUSD",1773580314254,0.001,2097.3,2096.7,0.04769399]
["bitfinex","ETHUSD",1773580315611,0.001,2097.3,2096.6,3.18203647]
["bitfinex","ETHUSD",1773580315952,0.001,2097.3,2096.7,2.03732498]
["bitfinex","ETHUSD",1773580316156,0.001,2097.3,2096.7,1.98963099]
["bitfinex","ETHUSD",1773580316647,2.04942344,2097.3,2096.7,0.04769399]
["bitfinex","ETHUSD",1773580316850,2.04942344,2097.3,2096.4,1.98963099]
["bitfinex","ETHUSD",1773580317264,2.04942344,2097.3,2096.5,0.04769854]
["bitfinex","ETHUSD",1773580317432,2.04942344,2097.3,2096.4,1.98963099]
["bitfinex","ETHUSD",1773580317631,2.04942344,2097.3,2096.2,4.77031934]
["bitfinex","ETHUSD",1773580317632,0.001,2097.3,2096.5,2.03732953]
["bitfinex","ETHUSD",1773580318125,0.001,2097.3,2096.5,1.98963099]
["bitfinex","ETHUSD",1773580318961,0.001,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1773580319168,0.001,2097.3,2096.7,2.03732498]
["bitfinex","ETHUSD",1773580319749,0.001,2097.3,2096.7,1.98963099]
["bitfinex","ETHUSD",1773580320173,0.001,2097.3,2096.8,0.04769172]
["bitfinex","ETHUSD",1773580320574,0.001,2097.3,2096.7,1.98963099]
["bitfinex","ETHUSD",1773580320786,0.001,2097.3,2096.5,1.19241769]
["bitfinex","ETHUSD",1773580320985,0.001,2097.3,2096.7,3.18198087]
["bitfinex","ETHUSD",1773580321157,0.001,2097.3,2096.7,1.19234988]
["bitfinex","ETHUSD",1773580321350,2.04942344,2097.3,2096.4,1.98963099]
["bitfinex","ETHUSD",1773580321663,2.04942344,2097.3,2096.1,5.77148803]
["bitfinex","ETHUSD",1773580322052,2.04942344,2097.3,2096.2,0.04770537]
["bitfinex","ETHUSD",1773580322371,3.64742344,2097.3,2096.2,1.98963099]
["bitfinex","ETHUSD",1773580322546,2.04842344,2097.2,2096.1,1.19377354]
["bitfinex","ETHUSD",1773580322950,2.04842344,2097.0,2096.1,0.0011]
["bitfinex","ETHUSD",1773580323154,2.04842344,2097.0,2096.1,0.04880764]
["bitfinex","ETHUSD",1773580323755,1.19212245,2097.1,2096.1,2.03843863]
["bitfinex","ETHUSD",1773580323961,1.19212245,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1773580324285,2.04842344,2097.0,2095.9,1.19384809]
["bitfinex","ETHUSD",1773580324449,2.04842344,2097.0,2090.8,3.54]
["bitfinex","ETHUSD",1773580324450,2.04842344,2095.7,2094.2,1.98963099]
["bitfinex","ETHUSD",1773580324655,2.04842344,2095.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1773580324656,8.34766644,2094.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1773580324851,8.34766644,2094.7,2093.2,6.27729634]
["bitfinex","ETHUSD",1773580324852,2.04842344,2094.7,2093.3,1.19422948]
["bitfinex","ETHUSD",1773580325064,2.04842344,2094.5,2093.4,0.003]
["bitfinex","ETHUSD",1773580325261,2.04842344,2094.3,2093.5,0.003]
["bitfinex","ETHUSD",1773580325485,5.02543573,2094.5,2093.4,0.003]
["bitfinex","ETHUSD",1773580325486,2.04842344,2094.1,2093.4,0.003]
["bitfinex","ETHUSD",1773580325649,2.04842344,2094.1,2092.7,1.501]
["bitfinex","ETHUSD",1773580325650,2.04842344,2094.1,2093.2,0.003]
["bitfinex","ETHUSD",1773580325852,2.04842344,2093.9,2092.8,1.19453764]
["bitfinex","ETHUSD",1773580326260,2.04842344,2093.9,2092.9,0.003]
["bitfinex","ETHUSD",1773580326970,2.04842344,2093.7,2092.7,2.69562678]
["bitfinex","ETHUSD",1773580327176,2.04842344,2093.7,2092.8,0.003]
["bitfinex","ETHUSD",1773580327490,2.04842344,2093.7,2092.5,4.78196079]
["bitfinex","ETHUSD",1773580327859,2.04842344,2093.7,2092.6,0.003]
["bitfinex","ETHUSD",1773580328066,2.04842344,2093.5,2092.6,0.003]
["bitfinex","ETHUSD",1773580328359,2.04842344,2093.5,2092.5,1.19474313]
["bitfinex","ETHUSD",1773580329071,1.19422948,2093.4,2092.4,0.003]
["bitfinex","ETHUSD",1773580329366,2.04842344,2093.4,2092.5,0.003]
["bitfinex","ETHUSD",1773580329781,2.04842344,2093.4,2092.6,0.003]
["bitfinex","ETHUSD",1773580329982,2.04842344,2093.4,2092.5,0.003]
["bitfinex","ETHUSD",1773580330402,1.19420923,2093.5,2090.6,0.1509494]
["bitfinex","ETHUSD",1773580330403,2.04842344,2093.2,2090.6,0.1509494]
["bitfinex","ETHUSD",1773580330569,1.584,2093.3,2090.8,1.98963099]
["bitfinex","ETHUSD",1773580330570,2.04842344,2092.8,2090.8,1.98963099]
["bitfinex","ETHUSD",1773580330889,2.04842344,2092.6,2090.9,2.04045728]
["bitfinex","ETHUSD",1773580331082,2.04842344,2092.4,2091.1,1.19554301]
["bitfinex","ETHUSD",1773580331779,2.04842344,2092.4,2091.2,0.05081943]
["bitfinex","ETHUSD",1773580331980,2.04842344,2092.2,2091.2,0.003]
["bitfinex","ETHUSD",1773580332197,2.04842344,2092.6,2091.3,0.003]
["bitfinex","ETHUSD",1773580332384,2.04842344,2092.6,2091.3,1.99263099]
["bitfinex","ETHUSD",1773580332590,2.04842344,2092.6,2091.4,0.003]
["bitfinex","ETHUSD",1773580333710,2.04842344,2092.6,2091.5,0.003]
["bitfinex","ETHUSD",1773580333919,4.77741396,2093.2,2091.2,1.98963099]
["bitfinex","ETHUSD",1773580333920,2.04842344,2093.1,2091.3,2.03744813]
["bitfinex","ETHUSD",1773580334224,2.04842344,2093.1,2091.5,1.98963099]
["bitfinex","ETHUSD",1773580334379,2.04842344,2093.1,2091.6,1.51781028]
["bitfinex","ETHUSD",1773580334580,2.04842344,2093.1,2091.7,1.98963099]
["bitfinex","ETHUSD",1773580334785,2.04842344,2093.1,2091.7,1.99263099]
["bitfinex","ETHUSD",1773580334979,2.04842344,2093.1,2091.8,0.003]
["bitfinex","ETHUSD",1773580335283,2.04842344,2093.1,2091.9,1.1950858]
["bitfinex","ETHUSD",1773580335284,2.04842344,2092.9,2091.9,1.1950858]
["bitfinex","ETHUSD",1773580335696,2.04842344,2092.9,2092.0,0.003]
["bitfinex","ETHUSD",1773580335905,2.04842344,2092.9,2091.9,1.1950858]
["bitfinex","ETHUSD",1773580336121,1.19438245,2093.2,2092.0,0.003]
["bitfinex","ETHUSD",1773580336320,3.24280589,2093.2,2091.9,0.99588694]
["bitfinex","ETHUSD",1773580336532,1.19422099,2093.5,2092.1,1.98963099]
["bitfinex","ETHUSD",1773580336686,0.04780114,2093.4,2092.2,1.98963099]
["bitfinex","ETHUSD",1773580336890,0.04780114,2093.4,2092.1,2.59820599]
["bitfinex","ETHUSD",1773580336891,3.24253908,2093.6,2092.3,2.03742528]
["bitfinex","ETHUSD",1773580337190,0.04780114,2093.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1773580337520,2.04842344,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1773580337723,0.04780114,2093.2,2092.5,0.04778972]
["bitfinex","ETHUSD",1773580338009,1.19421235,2093.5,2092.5,0.04778972]
["bitfinex","ETHUSD",1773580338010,2.04842344,2093.4,2092.5,0.04778972]
["bitfinex","ETHUSD",1773580338180,0.04780114,2093.3,2092.4,1.19480022]
["bitfinex","ETHUSD",1773580338381,2.89399461,2094.0,2092.6,1.98963099]
["bitfinex","ETHUSD",1773580338382,2.04842344,2093.8,2092.6,1.98963099]
["bitfinex","ETHUSD",1773580338623,2.04842344,2093.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773580338624,0.04780114,2093.8,2092.7,3.45463099]
["bitfinex","ETHUSD",1773580338780,0.04780114,2094.1,2092.8,1.98963099]
["bitfinex","ETHUSD",1773580339089,0.001,2094.5,2093.3,1.98963099]
["bitfinex","ETHUSD",1773580339289,0.001,2094.5,2093.5,1.98963099]
["bitfinex","ETHUSD",1773580339486,0.001,2094.5,2093.5,3.45263099]
["bitfinex","ETHUSD",1773580339688,0.001,2094.5,2093.6,1.98963099]
["bitfinex","ETHUSD",1773580340812,0.001,2094.7,2093.8,1.98963099]
["bitfinex","ETHUSD",1773580341113,0.001,2094.7,2093.9,9.95383399]
["bitfinex","ETHUSD",1773580341316,2.04842344,2095.3,2094.0,3.18351828]
["bitfinex","ETHUSD",1773580341528,3.90890048,2095.5,2094.1,3.7625535]
["bitfinex","ETHUSD",1773580342094,3.9089088,2095.5,2094.2,2.17278653]
["bitfinex","ETHUSD",1773580342419,3.9089088,2095.5,2094.3,1.476]
["bitfinex","ETHUSD",1773580342588,2.71586667,2095.5,2094.3,3.64878653]
["bitfinex","ETHUSD",1773580342793,3.90890259,2095.5,2094.3,3.64878653]
["bitfinex","ETHUSD",1773580343215,2.02903506,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1773580343607,2.02903506,2095.4,2093.9,2.17278653]
["bitfinex","ETHUSD",1773580343608,6.006569,2095.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1773580343806,3.90890259,2095.5,2093.8,1.19400133]
["bitfinex","ETHUSD",1773580343807,2.02903506,2095.0,2093.8,1.19400133]
["bitfinex","ETHUSD",1773580344210,2.02903506,2094.9,2093.8,1.19400133]
["bitfinex","ETHUSD",1773580344696,2.02903506,2094.9,2093.8,0.94400133]
["bitfinex","ETHUSD",1773580345408,3.22246641,2094.8,2093.8,0.94400133]
["bitfinex","ETHUSD",1773580345592,2.02903506,2094.7,2093.8,0.94400133]
["bitfinex","ETHUSD",1773580347432,1.1935453,2094.6,2093.8,1.19400133]
["bitfinex","ETHUSD",1773580347603,2.02903506,2094.5,2093.7,0.00833889]
["bitfinex","ETHUSD",1773580348613,2.02903506,2094.5,2093.6,1.24183956]
["bitfinex","ETHUSD",1773580348614,2.02903506,2094.5,2093.6,0.04776461]
["bitfinex","ETHUSD",1773580348930,2.02903506,2094.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1773580349304,2.02903506,2094.3,2093.0,4.77766272]
["bitfinex","ETHUSD",1773580349502,2.02903506,2094.3,2092.8,1.47]
["bitfinex","ETHUSD",1773580349709,2.02903506,2094.1,2092.7,1.14462894]
["bitfinex","ETHUSD",1773580349909,2.02903506,2094.1,2092.8,0.04778287]
["bitfinex","ETHUSD",1773580350504,2.02903506,2094.1,2092.8,2.2205694]
["bitfinex","ETHUSD",1773580350711,3.22263782,2094.5,2093.0,2.17278653]
["bitfinex","ETHUSD",1773580350912,2.02903506,2094.4,2092.8,2.17278653]
["bitfinex","ETHUSD",1773580351107,4.77396802,2094.7,2093.0,2.17278653]
["bitfinex","ETHUSD",1773580351318,1.19360229,2094.5,2093.7,0.0011]
["bitfinex","ETHUSD",1773580351524,2.02903506,2094.6,2093.7,0.0011]
["bitfinex","ETHUSD",1773580351702,0.001,2094.5,2093.7,0.0011]
["bitfinex","ETHUSD",1773580352449,0.001,2094.5,2093.7,0.04886233]
["bitfinex","ETHUSD",1773580353340,0.001,2094.5,2093.7,0.0011]
["bitfinex","ETHUSD",1773580354109,0.001,2094.5,2093.7,2.22164886]
["bitfinex","ETHUSD",1773580354503,0.001,2094.5,2093.7,2.17388653]
["bitfinex","ETHUSD",1773580354711,0.001,2094.5,2093.7,0.0011]
["bitfinex","ETHUSD",1773580354906,0.001,2094.5,2093.8,0.04776005]
["bitfinex","ETHUSD",1773580355112,0.001,2094.5,2093.7,0.0011]
["bitfinex","ETHUSD",1773580355928,2.03003506,2094.5,2093.7,0.0011]
["bitfinex","ETHUSD",1773580356136,2.02903506,2094.3,2093.7,0.0011]
["bitfinex","ETHUSD",1773580356834,2.02903506,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1773580357033,2.02903506,2094.1,2093.5,1.19522198]
["bitfinex","ETHUSD",1773580357623,3.22290344,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1773580358261,4.26356205,2094.5,2093.5,0.0011]
["bitfinex","ETHUSD",1773580358420,5.98580475,2094.4,2093.5,0.0011]
["bitfinex","ETHUSD",1773580358630,2.76307613,2094.3,2093.5,0.0011]
["bitfinex","ETHUSD",1773580359625,1.19377327,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1773580359835,2.76307613,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1773580360026,0.001,2094.5,2093.6,12.97306953]
["bitfinex","ETHUSD",1773580360354,0.001,2094.5,2093.7,2.22054886]
["bitfinex","ETHUSD",1773580360521,0.001,2094.5,2093.9,7.48404953]
["bitfinex","ETHUSD",1773580360722,0.001,2094.7,2094.0,2.22054202]
["bitfinex","ETHUSD",1773580360947,0.001,2094.7,2094.2,3.796678]
["bitfinex","ETHUSD",1773580361121,6.14247111,2095.5,2094.2,3.796678]
["bitfinex","ETHUSD",1773580361322,2.76738503,2095.4,2094.2,3.796678]
["bitfinex","ETHUSD",1773580361522,2.76738503,2095.3,2094.3,1.19371627]
["bitfinex","ETHUSD",1773580361821,3.90894412,2095.5,2094.3,1.19371627]
["bitfinex","ETHUSD",1773580362023,2.76739066,2095.4,2094.3,1.19371627]
["bitfinex","ETHUSD",1773580362945,3.90890041,2095.5,2094.3,3.3665028]
["bitfinex","ETHUSD",1773580363260,2.77275704,2095.4,2094.4,1.484]
["bitfinex","ETHUSD",1773580363922,2.77275704,2095.4,2094.5,1.19360229]
["bitfinex","ETHUSD",1773580364249,3.96585149,2095.4,2094.5,2.67960229]
["bitfinex","ETHUSD",1773580365047,2.02903506,2095.3,2094.3,1.487]
["bitfinex","ETHUSD",1773580365248,2.02903506,2095.1,2094.3,1.487]
["bitfinex","ETHUSD",1773580366053,2.02903506,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1773580366350,3.22230992,2095.1,2094.4,1.19365928]
["bitfinex","ETHUSD",1773580366548,2.78078003,2095.0,2094.4,1.19365928]
["bitfinex","ETHUSD",1773580366729,0.001,2095.4,2094.4,1.19365928]
["bitfinex","ETHUSD",1773580366929,4.26356205,2095.4,2094.4,2.68365928]
["bitfinex","ETHUSD",1773580367136,2.02903506,2095.3,2094.4,2.68365928]
["bitfinex","ETHUSD",1773580367335,2.02903506,2095.2,2094.4,2.68365928]
["bitfinex","ETHUSD",1773580367935,1.19326046,2095.1,2094.4,2.68365928]
["bitfinex","ETHUSD",1773580368557,0.001,2095.4,2094.5,1.61162926]
["bitfinex","ETHUSD",1773580368851,0.001,2095.4,2094.7,15.516456]
["bitfinex","ETHUSD",1773580369054,2.71586667,2095.5,2094.7,1.56146742]
["bitfinex","ETHUSD",1773580369662,2.71451872,2095.5,2094.7,1.56146742]
["bitfinex","ETHUSD",1773580370068,1e-08,2095.5,2094.8,1.19343135]
["bitfinex","ETHUSD",1773580370676,1e-08,2095.5,2094.8,2.7525402]
["bitfinex","ETHUSD",1773580371645,1e-08,2095.5,2094.8,2.80027745]
["bitfinex","ETHUSD",1773580371965,1e-08,2095.5,2094.8,2.7525402]
["bitfinex","ETHUSD",1773580372190,1e-08,2095.5,2094.9,0.04773497]
["bitfinex","ETHUSD",1773580372660,1e-08,2095.5,2094.8,2.7525402]
["bitfinex","ETHUSD",1773580372995,1e-08,2095.5,2094.9,0.04773497]
["bitfinex","ETHUSD",1773580374399,1e-08,2095.5,2095.0,2.68931742]
["bitfinex","ETHUSD",1773580374769,2.24059942,2096.3,2095.1,1.67930576]
["bitfinex","ETHUSD",1773580375489,3.43318343,2096.3,2095.1,1.67930576]
["bitfinex","ETHUSD",1773580375904,2.24059942,2096.2,2095.1,1.67930576]
["bitfinex","ETHUSD",1773580376302,2.24059942,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1773580376671,3.43324958,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1773580377102,2.24059942,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1773580377990,2.24059942,2096.2,2095.3,0.04772586]
["bitfinex","ETHUSD",1773580378315,2.24059942,2096.2,2095.2,1.19320351]
["bitfinex","ETHUSD",1773580378991,2.24059942,2096.2,2095.2,2.81117079]
["bitfinex","ETHUSD",1773580379186,3.4330945,2096.5,2095.2,2.81117079]
["bitfinex","ETHUSD",1773580379418,2.24059942,2096.4,2095.2,2.81117079]
["bitfinex","ETHUSD",1773580379617,2.24059942,2096.4,2095.3,6.992564]
["bitfinex","ETHUSD",1773580379797,2.24059942,2096.4,2095.3,3.566314]
["bitfinex","ETHUSD",1773580380712,2.24059942,2096.3,2095.4,1.19308962]
["bitfinex","ETHUSD",1773580382014,2.24059942,2096.3,2095.5,0.0477213]
["bitfinex","ETHUSD",1773580382321,0.001,2096.0,2095.5,0.0477213]
["bitfinex","ETHUSD",1773580382515,3.4329493,2096.7,2095.5,1.65742301]
["bitfinex","ETHUSD",1773580382720,2.24059942,2096.7,2095.7,1.60970171]
["bitfinex","ETHUSD",1773580382915,3.43280122,2097.0,2095.8,2.84753152]
["bitfinex","ETHUSD",1773580383119,2.77549328,2096.9,2095.8,2.84753152]
["bitfinex","ETHUSD",1773580383285,2.24059942,2097.0,2095.9,13.135217]
["bitfinex","ETHUSD",1773580383489,0.001,2096.5,2096.0,12.947033]
["bitfinex","ETHUSD",1773580383709,0.001,2096.5,2096.0,11.098833]
["bitfinex","ETHUSD",1773580384512,0.001,2097.1,2096.1,12.68564283]
["bitfinex","ETHUSD",1773580384723,0.001,2097.1,2096.2,20.326286]
["bitfinex","ETHUSD",1773580384932,0.001,2097.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1773580385233,2.24159942,2097.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1773580386304,0.001,2097.1,2096.3,2.69157739]
["bitfinex","ETHUSD",1773580386701,0.001,2097.1,2096.4,1.59766604]
["bitfinex","ETHUSD",1773580386902,0.001,2097.5,2096.8,3.86545]
["bitfinex","ETHUSD",1773580387149,0.001,2097.5,2096.7,1.19234988]
["bitfinex","ETHUSD",1773580387908,0.001,2097.5,2096.8,2.164285]
["bitfinex","ETHUSD",1773580388146,0.001,2097.6,2096.9,16.298612]
["bitfinex","ETHUSD",1773580388330,0.001,2097.6,2096.9,1.59114525]
["bitfinex","ETHUSD",1773580388733,0.001,2097.6,2096.7,1.19234988]
["bitfinex","ETHUSD",1773580389039,0.001,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1773580389941,2.24159942,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1773580391314,0.001,2097.8,2096.8,0.04769172]
["bitfinex","ETHUSD",1773580391540,0.001,2097.8,2096.7,7.07085279]
["bitfinex","ETHUSD",1773580391842,0.001,2097.8,2096.8,2.30190816]
["bitfinex","ETHUSD",1773580392208,3.43340967,2097.7,2096.6,4.76894463]
["bitfinex","ETHUSD",1773580393450,2.24059942,2097.6,2096.6,1.19240675]
["bitfinex","ETHUSD",1773580393615,2.24059942,2097.6,2096.2,1.19257739]
["bitfinex","ETHUSD",1773580393942,0.001,2097.7,2096.2,1.19257739]
["bitfinex","ETHUSD",1773580393943,2.24059942,2097.4,2096.2,1.19257739]
["bitfinex","ETHUSD",1773580395630,2.24059942,2097.2,2095.9,1.192805]
["bitfinex","ETHUSD",1773580397033,2.24059942,2097.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773580397239,2.24059942,2097.2,2096.1,0.04880764]
["bitfinex","ETHUSD",1773580397462,2.24159942,2097.0,2096.1,0.04880764]
["bitfinex","ETHUSD",1773580397757,3.43382249,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580397958,0.001,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580398461,0.001,2097.0,2096.3,0.04770309]
["bitfinex","ETHUSD",1773580399130,0.001,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580399334,1.19318547,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580399975,0.001,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580400772,2.24159942,2097.0,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580401967,1.19223615,2096.9,2096.1,0.0011]
["bitfinex","ETHUSD",1773580402168,3.42459668,2096.9,2096.1,0.0011]
["bitfinex","ETHUSD",1773580403274,2.23236053,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580403443,2.23236053,2096.8,2096.1,0.04880764]
["bitfinex","ETHUSD",1773580403843,2.23236053,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580404044,3.42465898,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580404772,2.23236053,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580404977,0.001,2097.0,2096.1,2.35176083]
["bitfinex","ETHUSD",1773580405273,0.001,2097.0,2096.2,2.30295319]
["bitfinex","ETHUSD",1773580405483,0.001,2097.0,2096.3,0.04770309]
["bitfinex","ETHUSD",1773580405970,0.001,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1773580406143,0.001,2097.0,2096.5,0.04769854]
["bitfinex","ETHUSD",1773580406349,0.001,2097.0,2096.4,3.4954737]
["bitfinex","ETHUSD",1773580408560,0.001,2097.0,2096.5,0.04769854]
["bitfinex","ETHUSD",1773580408760,0.001,2097.0,2096.5,2.35065173]
["bitfinex","ETHUSD",1773580408993,0.001,2097.0,2096.5,2.30295319]
["bitfinex","ETHUSD",1773580409965,0.001,2097.2,2096.6,2.35064946]
["bitfinex","ETHUSD",1773580410287,0.001,2097.2,2096.7,1.19234988]
["bitfinex","ETHUSD",1773580410594,0.001,2097.2,2096.7,3.49530307]
["bitfinex","ETHUSD",1773580411190,0.001,2097.2,2096.8,0.04769172]
["bitfinex","ETHUSD",1773580411404,0.001,2097.5,2096.9,2.30295319]
["bitfinex","ETHUSD",1773580411761,0.001,2097.5,2097.1,2.30295319]
["bitfinex","ETHUSD",1773580412187,0.001,2097.5,2097.2,1.19206561]
["bitfinex","ETHUSD",1773580414885,0.001,2097.5,2097.0,2.30295319]
["bitfinex","ETHUSD",1773580415085,0.001,2097.6,2097.0,2.30295319]
["bitfinex","ETHUSD",1773580416364,2.23336053,2097.6,2096.9,1.19223615]
["bitfinex","ETHUSD",1773580416568,0.001,2097.6,2097.0,2.35064036]
["bitfinex","ETHUSD",1773580417396,0.001,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1773580417581,0.001,2097.6,2097.2,0.04768262]
["bitfinex","ETHUSD",1773580418478,0.001,2097.6,2097.2,2.35063581]
["bitfinex","ETHUSD",1773580418694,0.001,2097.6,2097.1,1.19212245]
["bitfinex","ETHUSD",1773580419011,0.001,2097.6,2097.2,0.04768262]
["bitfinex","ETHUSD",1773580419604,0.001,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1773580419800,0.001,2097.6,2097.4,0.04767807]
["bitfinex","ETHUSD",1773580420169,0.001,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1773580420396,0.001,2097.6,2097.4,0.04767807]
["bitfinex","ETHUSD",1773580421281,0.001,2097.6,2097.3,1.19200877]
["bitfinex","ETHUSD",1773580421481,0.001,2097.6,2097.5,1.19189511]
["bitfinex","ETHUSD",1773580422905,0.001,2097.6,2097.5,1.23957091]
["bitfinex","ETHUSD",1773580423802,0.001,2097.6,2097.4,1.19301642]
["bitfinex","ETHUSD",1773580424006,0.001,2097.6,2097.5,0.0476758]
["bitfinex","ETHUSD",1773580424208,0.001,2097.6,2097.4,0.04877807]
["bitfinex","ETHUSD",1773580424809,0.001,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773580426306,1.19283829,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773580426489,2.23336053,2097.6,2097.4,0.0011]
["bitfinex","ETHUSD",1773580427916,2.23336053,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773580428610,2.23236053,2097.4,2097.1,0.04878489]
["bitfinex","ETHUSD",1773580428811,2.23236053,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773580430079,2.23336053,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773580430285,0.001,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773580430811,0.001,2097.6,2097.1,0.04878489]
["bitfinex","ETHUSD",1773580431285,0.001,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773580431686,0.001,2097.6,2097.1,0.04878489]
["bitfinex","ETHUSD",1773580431981,0.001,2097.6,2097.1,2.32122846]
["bitfinex","ETHUSD",1773580432206,0.001,2097.6,2097.1,2.27354357]
["bitfinex","ETHUSD",1773580432601,0.001,2097.6,2097.2,1.19206561]
["bitfinex","ETHUSD",1773580434610,0.001,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773580435109,2.22933307,2097.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773580435481,2.22833307,2097.4,2096.9,1.19332501]
["bitfinex","ETHUSD",1773580435907,2.22833307,2097.4,2097.0,0.04768717]
["bitfinex","ETHUSD",1773580436102,2.22833307,2097.4,2096.9,1.19332501]
["bitfinex","ETHUSD",1773580436812,2.22833307,2097.4,2097.3,0.0011]
["bitfinex","ETHUSD",1773580436994,5.0267739,2097.4,2097.3,0.0011]
["bitfinex","ETHUSD",1773580439519,6.21872584,2097.4,2097.3,0.0011]
["bitfinex","ETHUSD",1773580439811,6.21872584,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773580439985,5.0257739,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773580440186,2.22833307,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773580441315,2.22833307,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773580441490,2.22833307,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773580441815,1.19206561,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1773580442211,1.85575658,2097.3,2096.8,0.0011]
["bitfinex","ETHUSD",1773580442432,4.76888849,2097.4,2096.8,2.27354357]
["bitfinex","ETHUSD",1773580442433,0.001,2097.4,2096.8,2.27354357]
["bitfinex","ETHUSD",1773580442716,2.79853108,2097.4,2096.9,2.32013301]
["bitfinex","ETHUSD",1773580442916,0.001,2097.4,2096.9,2.32013301]
["bitfinex","ETHUSD",1773580443288,2.7985326,2097.4,2096.9,2.32013301]
["bitfinex","ETHUSD",1773580443522,0.001,2097.4,2097.1,2.27244357]
["bitfinex","ETHUSD",1773580445315,0.001,2097.4,2097.2,0.04768262]
["bitfinex","ETHUSD",1773580446319,0.001,2097.4,2097.2,1.23974148]
["bitfinex","ETHUSD",1773580448127,0.001,2097.4,2097.3,2.27244357]
["bitfinex","ETHUSD",1773580449062,0.001,2097.6,2097.3,2.27244357]
["bitfinex","ETHUSD",1773580449230,0.001,2097.6,2097.2,1.23974148]
["bitfinex","ETHUSD",1773580449231,0.001,2097.8,2097.5,2.27244357]
["bitfinex","ETHUSD",1773580450221,0.001,2097.8,2097.6,3.46428186]
["bitfinex","ETHUSD",1773580450614,0.001,2097.7,2097.6,3.46428186]
["bitfinex","ETHUSD",1773580450818,0.001,2097.9,2097.7,2.27244357]
["bitfinex","ETHUSD",1773580451648,1.92297841,2098.4,2097.7,2.27244357]
["bitfinex","ETHUSD",1773580451853,1.545,2098.6,2097.7,2.27244357]
["bitfinex","ETHUSD",1773580452014,1.19132713,2098.5,2097.7,2.27244357]
["bitfinex","ETHUSD",1773580452214,1.19132713,2098.5,2097.8,1.19172466]
["bitfinex","ETHUSD",1773580452443,1.19132713,2098.5,2097.9,2.27244357]
["bitfinex","ETHUSD",1773580452855,1.92467839,2098.6,2097.9,2.27244357]
["bitfinex","ETHUSD",1773580453050,1.92473712,2098.8,2097.9,2.27244357]
["bitfinex","ETHUSD",1773580453669,0.73354177,2098.7,2097.9,2.27244357]
["bitfinex","ETHUSD",1773580454552,1.19127037,2098.6,2098.0,3.46405462]
["bitfinex","ETHUSD",1773580454747,1.92479996,2098.7,2098.0,1.19161105]
["bitfinex","ETHUSD",1773580454952,1.92479996,2098.7,2098.1,2.27244357]
["bitfinex","ETHUSD",1773580455154,1.19125819,2098.7,2098.1,2.27244357]
["bitfinex","ETHUSD",1773580455562,1.19107805,2099.0,2098.1,2.27244357]
["bitfinex","ETHUSD",1773580455849,0.73369757,2098.9,2098.1,2.27244357]
["bitfinex","ETHUSD",1773580456454,1.92483017,2098.9,2098.2,3.46394104]
["bitfinex","ETHUSD",1773580457185,1.92480095,2098.9,2098.2,3.46394104]
["bitfinex","ETHUSD",1773580458348,0.7336915,2098.8,2098.1,1.19154394]
["bitfinex","ETHUSD",1773580458554,0.7336915,2098.6,2098.0,1.19159878]
["bitfinex","ETHUSD",1773580458772,0.7336915,2098.6,2098.0,3.46404235]
["bitfinex","ETHUSD",1773580458976,1.1912136,2098.7,2098.0,3.46404235]
["bitfinex","ETHUSD",1773580459287,1.92482358,2098.7,2098.0,3.46404235]
["bitfinex","ETHUSD",1773580459985,1.92482358,2098.7,2098.1,0.04766217]
["bitfinex","ETHUSD",1773580460355,0.73350918,2099.0,2098.2,2.27244357]
["bitfinex","ETHUSD",1773580460554,1.92460928,2098.9,2098.2,3.46393623]
["bitfinex","ETHUSD",1773580460756,0.73350918,2098.8,2098.2,3.46393623]
["bitfinex","ETHUSD",1773580462281,0.73350918,2098.8,2098.2,2.27244357]
["bitfinex","ETHUSD",1773580462487,1.1912136,2098.7,2098.1,0.0011]
["bitfinex","ETHUSD",1773580462650,0.73789983,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1773580463786,0.73789983,2098.5,2097.9,0.0011]
["bitfinex","ETHUSD",1773580464583,1.19138391,2098.4,2097.9,3.46319711]
["bitfinex","ETHUSD",1773580464889,1.19138391,2098.4,2098.0,0.04766444]
["bitfinex","ETHUSD",1773580465788,1.1923721,2098.5,2098.0,0.04766444]
["bitfinex","ETHUSD",1773580467064,0.001,2098.5,2098.0,0.04766444]
["bitfinex","ETHUSD",1773580468185,0.73382292,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1773580468992,0.73382292,2098.4,2097.9,0.04876671]
["bitfinex","ETHUSD",1773580469175,1.19144069,2098.3,2097.9,0.04876671]
["bitfinex","ETHUSD",1773580469494,1.92524029,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1773580469792,1.92524029,2098.4,2097.9,0.04876671]
["bitfinex","ETHUSD",1773580470167,1.92524029,2098.4,2097.9,0.0011]
["bitfinex","ETHUSD",1773580470570,0.73290728,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1773580470795,0.73290728,2098.3,2097.6,0.04877353]
["bitfinex","ETHUSD",1773580471100,0.73290728,2098.3,2097.6,0.0011]
["bitfinex","ETHUSD",1773580471494,1.92285164,2098.2,2097.6,0.0011]
["bitfinex","ETHUSD",1773580474072,0.72971297,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1773580474798,0.72971297,2098.1,2097.6,0.04877353]
["bitfinex","ETHUSD",1773580475393,0.72971297,2098.1,2097.8,0.0011]
["bitfinex","ETHUSD",1773580476498,1.19161105,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773580476686,1.9189823,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1773580477401,0.72737125,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1773580477599,1.9189823,2098.0,2097.6,0.0011]
["bitfinex","ETHUSD",1773580477994,0.74072942,2097.9,2097.6,0.0011]
["bitfinex","ETHUSD",1773580478507,1.19172466,2097.8,2097.5,0.0022]
["bitfinex","ETHUSD",1773580482319,2.74372466,2097.8,2097.5,0.0022]
["bitfinex","ETHUSD",1773580482890,0.7368767,2098.2,2097.6,0.0022]
["bitfinex","ETHUSD",1773580483102,1.552,2098.1,2097.6,2.27262926]
["bitfinex","ETHUSD",1773580483311,2.2888767,2098.1,2097.6,2.27262926]
["bitfinex","ETHUSD",1773580485192,1.19161105,2098.0,2097.6,2.27262926]
["bitfinex","ETHUSD",1773580485893,1.19161105,2098.0,2097.6,2.27042926]
["bitfinex","ETHUSD",1773580487423,1.19161105,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773580487721,0.001,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773580488417,0.001,2097.9,2097.8,0.0033]
["bitfinex","ETHUSD",1773580489426,1.19266785,2097.9,2097.8,0.0033]
["bitfinex","ETHUSD",1773580491303,0.001,2097.9,2097.8,0.0033]
["bitfinex","ETHUSD",1773580492015,0.001,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773580492529,0.001,2097.9,2097.8,0.0033]
["bitfinex","ETHUSD",1773580493531,0.001,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773580493830,0.001,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773580495132,0.001,2097.9,2097.6,0.0022]
["bitfinex","ETHUSD",1773580496431,1.19266785,2097.9,2097.7,2.37077684]
["bitfinex","ETHUSD",1773580496628,0.001,2097.9,2097.7,2.36857684]
["bitfinex","ETHUSD",1773580497908,0.001,2097.9,2097.8,0.0022]
["bitfinex","ETHUSD",1773580498108,0.001,2097.9,2097.8,2.37077684]
["bitfinex","ETHUSD",1773580498327,0.001,2098.1,2097.9,2.36857684]
["bitfinex","ETHUSD",1773580499306,1.19148221,2098.3,2098.0,2.36977684]
["bitfinex","ETHUSD",1773580499937,1.19243863,2098.4,2098.1,0.0012]
["bitfinex","ETHUSD",1773580500310,0.72381565,2098.3,2097.5,2.36967684]
["bitfinex","ETHUSD",1773580500636,0.72381565,2098.3,2097.5,3.56156868]
["bitfinex","ETHUSD",1773580500944,0.72381565,2098.1,2097.5,0.0023]
["bitfinex","ETHUSD",1773580501108,0.72381565,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1773580501308,0.72255403,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773580501705,0.72255403,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773580501939,0.72255403,2097.8,2097.3,0.0011]
["bitfinex","ETHUSD",1773580502137,2.21719749,2097.6,2096.6,2.36857684]
["bitfinex","ETHUSD",1773580502629,1.37609144,2097.7,2096.7,0.0012]
["bitfinex","ETHUSD",1773580502630,2.21719749,2097.4,2096.7,0.0012]
["bitfinex","ETHUSD",1773580502804,2.21719749,2097.4,2096.5,0.0012]
["bitfinex","ETHUSD",1773580502805,2.21719749,2097.2,2096.5,0.0012]
["bitfinex","ETHUSD",1773580503020,1.19200877,2097.3,2096.5,0.0012]
["bitfinex","ETHUSD",1773580503021,3.77519749,2097.1,2096.5,0.0012]
["bitfinex","ETHUSD",1773580503213,2.21719749,2097.0,2096.6,0.0012]
["bitfinex","ETHUSD",1773580503538,2.21719749,2097.0,2096.4,0.0023]
["bitfinex","ETHUSD",1773580504505,2.21719749,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1773580504704,3.40943364,2096.9,2096.4,0.0011]
["bitfinex","ETHUSD",1773580505343,1.559,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773580505704,3.77619749,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773580506338,3.77619749,2096.8,2096.1,0.0011]
["bitfinex","ETHUSD",1773580506339,2.21719749,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773580506506,1.559,2096.8,2096.1,2.36967684]
["bitfinex","ETHUSD",1773580506712,1.19234988,2096.7,2096.1,2.36967684]
["bitfinex","ETHUSD",1773580506938,1.19234988,2096.7,2096.1,3.56236639]
["bitfinex","ETHUSD",1773580507236,1.19234988,2096.7,2096.2,2.36857684]
["bitfinex","ETHUSD",1773580507450,1.559,2096.7,2096.2,2.36857684]
["bitfinex","ETHUSD",1773580508241,3.77619749,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773580508629,2.21719749,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773580509156,3.40963949,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773580509368,1.559,2096.7,2096.1,2.36967684]
["bitfinex","ETHUSD",1773580509654,1.559,2096.7,2096.3,2.36857684]
["bitfinex","ETHUSD",1773580511255,1.559,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773580511256,2.21719749,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773580512028,1.19240675,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773580513029,2.21719749,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773580514531,2.21719749,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773580515064,1.556,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773580515239,1.556,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773580515442,3.77319749,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773580516837,3.77419749,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773580517067,1.557,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773580517270,1.557,2096.1,2095.1,2.36857684]
["bitfinex","ETHUSD",1773580517271,2.21719749,2096.0,2095.1,2.36857684]
["bitfinex","ETHUSD",1773580517485,2.21719749,2096.0,2095.4,2.36857684]
["bitfinex","ETHUSD",1773580518374,4.96691841,2096.1,2095.5,0.0022]
["bitfinex","ETHUSD",1773580519676,4.96691841,2096.1,2095.5,0.0011]
["bitfinex","ETHUSD",1773580520052,3.40991841,2096.1,2095.5,0.0011]
["bitfinex","ETHUSD",1773580520256,3.40991841,2096.1,2095.6,0.0022]
["bitfinex","ETHUSD",1773580520257,4.96891841,2096.1,2095.6,0.0022]
["bitfinex","ETHUSD",1773580520599,4.96891841,2096.1,2095.5,0.0022]
["bitfinex","ETHUSD",1773580521901,2.21719749,2096.0,2095.3,3.43123955]
["bitfinex","ETHUSD",1773580522062,2.21719749,2096.0,2095.4,2.23813268]
["bitfinex","ETHUSD",1773580522392,2.75172092,2096.1,2095.4,2.24033268]
["bitfinex","ETHUSD",1773580522393,2.75171077,2096.1,2095.4,2.24033268]
["bitfinex","ETHUSD",1773580522592,2.75171077,2096.1,2095.6,2.23813268]
["bitfinex","ETHUSD",1773580523284,2.75171077,2096.1,2095.7,0.0022]
["bitfinex","ETHUSD",1773580523879,2.25282472,2096.0,2095.3,2.23813268]
["bitfinex","ETHUSD",1773580524079,2.75171077,2096.1,2095.3,2.23813268]
["bitfinex","ETHUSD",1773580524284,2.75171077,2096.1,2095.4,2.23813268]
["bitfinex","ETHUSD",1773580525785,5.00453549,2096.1,2095.5,2.23813268]
["bitfinex","ETHUSD",1773580525987,2.75171077,2096.1,2095.5,2.23813268]
["bitfinex","ETHUSD",1773580527187,2.75171077,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1773580527605,0.001,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773580529589,0.001,2096.1,2095.7,2.23923268]
["bitfinex","ETHUSD",1773580529794,0.001,2096.1,2095.8,2.23813268]
["bitfinex","ETHUSD",1773580531888,0.001,2096.1,2095.8,3.43094113]
["bitfinex","ETHUSD",1773580532099,0.001,2096.1,2095.9,2.23813268]
["bitfinex","ETHUSD",1773580532303,0.001,2096.4,2095.9,2.23813268]
["bitfinex","ETHUSD",1773580532696,1.19338982,2096.7,2095.9,2.23813268]
["bitfinex","ETHUSD",1773580532697,0.001,2096.7,2095.9,2.23813268]
["bitfinex","ETHUSD",1773580533900,0.001,2096.7,2096.1,2.23813268]
["bitfinex","ETHUSD",1773580534099,0.001,2096.7,2096.3,2.23813268]
["bitfinex","ETHUSD",1773580536295,0.001,2096.7,2096.5,2.23813268]
["bitfinex","ETHUSD",1773580537209,0.001,2097.2,2096.5,2.23813268]
["bitfinex","ETHUSD",1773580538512,0.001,2097.2,2096.7,2.23813268]
["bitfinex","ETHUSD",1773580540586,0.001,2097.2,2096.9,2.23813268]
["bitfinex","ETHUSD",1773580541013,3.44459281,2097.8,2096.9,2.23813268]
["bitfinex","ETHUSD",1773580541214,1.19270223,2097.9,2096.9,2.23813268]
["bitfinex","ETHUSD",1773580541818,0.001,2097.5,2096.9,2.23813268]
["bitfinex","ETHUSD",1773580542400,0.001,2097.9,2096.9,2.23813268]
["bitfinex","ETHUSD",1773580542601,0.001,2097.9,2097.1,2.23813268]
["bitfinex","ETHUSD",1773580542802,0.001,2097.9,2097.2,2.23813268]
["bitfinex","ETHUSD",1773580543615,2.25382472,2097.9,2097.1,1.483]
["bitfinex","ETHUSD",1773580544216,2.25382472,2097.9,2096.9,2.23813268]
["bitfinex","ETHUSD",1773580544426,2.25282472,2097.8,2096.6,3.47820272]
["bitfinex","ETHUSD",1773580544596,2.25282472,2097.6,2096.6,3.47820272]
["bitfinex","ETHUSD",1773580544997,2.25282472,2097.6,2096.5,1.19353181]
["bitfinex","ETHUSD",1773580545203,2.25282472,2097.4,2096.5,1.19356094]
["bitfinex","ETHUSD",1773580546122,2.25282472,2097.4,2096.5,3.43169362]
["bitfinex","ETHUSD",1773580547035,2.25282472,2097.2,2096.5,3.43169362]
["bitfinex","ETHUSD",1773580547208,2.25282472,2097.2,2096.5,0.0011]
["bitfinex","ETHUSD",1773580547604,2.25282472,2097.2,2096.3,0.0011]
["bitfinex","ETHUSD",1773580548006,24.248283,2096.9,2096.3,0.0011]
["bitfinex","ETHUSD",1773580548214,2.25282472,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773580549233,2.25282472,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773580549805,2.25282472,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773580551506,3.44540211,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773580552640,2.23377714,2097.0,2096.1,2.26730806]
["bitfinex","ETHUSD",1773580552813,3.42601124,2097.0,2096.3,2.26730806]
["bitfinex","ETHUSD",1773580553008,2.23377714,2097.4,2096.3,2.26730806]
["bitfinex","ETHUSD",1773580553214,2.23377714,2097.4,2096.5,2.26730806]
["bitfinex","ETHUSD",1773580553627,1.19200877,2097.3,2096.6,1.19240675]
["bitfinex","ETHUSD",1773580554221,1.19200877,2097.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773580554436,2.23377714,2096.4,2095.7,0.0011]
["bitfinex","ETHUSD",1773580554639,0.993855,2095.7,2095.5,1.24181469]
["bitfinex","ETHUSD",1773580556327,0.993855,2095.7,2095.5,3.50912275]
["bitfinex","ETHUSD",1773580556844,0.993855,2095.7,2095.5,3.46140145]
["bitfinex","ETHUSD",1773580557345,1.19247262,2096.5,2095.7,2.26730806]
["bitfinex","ETHUSD",1773580557545,2.23377714,2096.4,2095.7,2.26730806]
["bitfinex","ETHUSD",1773580559339,1.19257739,2096.3,2095.8,1.19286191]
["bitfinex","ETHUSD",1773580559746,3.4263422,2096.4,2095.8,1.19286191]
["bitfinex","ETHUSD",1773580560050,3.4263422,2096.4,2095.7,3.46018261]
["bitfinex","ETHUSD",1773580560252,3.4263422,2096.4,2095.8,0.04771447]
["bitfinex","ETHUSD",1773580560548,3.4263422,2096.4,2095.7,1.2406126]
["bitfinex","ETHUSD",1773580560753,3.4263422,2096.4,2095.7,1.19289585]
["bitfinex","ETHUSD",1773580560940,3.77077714,2096.7,2095.8,2.26730806]
["bitfinex","ETHUSD",1773580561142,2.23377714,2096.6,2095.9,2.31502026]
["bitfinex","ETHUSD",1773580561449,3.42624076,2096.5,2095.9,3.46010151]
["bitfinex","ETHUSD",1773580561644,3.42624076,2096.5,2095.8,1.19285222]
["bitfinex","ETHUSD",1773580561952,2.23377714,2096.4,2095.8,1.19285222]
["bitfinex","ETHUSD",1773580564154,3.42621481,2096.6,2095.9,2.31502026]
["bitfinex","ETHUSD",1773580564533,2.23377714,2096.6,2095.9,2.31502026]
["bitfinex","ETHUSD",1773580564732,1.537,2096.7,2095.9,2.31502026]
["bitfinex","ETHUSD",1773580565049,0.001,2096.7,2095.9,2.31502026]
["bitfinex","ETHUSD",1773580565425,0.001,2096.7,2095.9,2.26730806]
["bitfinex","ETHUSD",1773580565623,0.001,2096.7,2096.0,0.04770992]
["bitfinex","ETHUSD",1773580565829,0.001,2096.7,2096.1,2.26730806]
["bitfinex","ETHUSD",1773580566031,0.001,2096.7,2096.3,2.26730806]
["bitfinex","ETHUSD",1773580566228,0.001,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773580566229,0.001,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773580566558,2.23477714,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773580566968,0.001,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773580567327,0.001,2096.3,2096.1,1.19375923]
["bitfinex","ETHUSD",1773580567638,0.001,2096.3,2096.1,3.46106729]
["bitfinex","ETHUSD",1773580568148,0.001,2096.5,2096.2,2.26730806]
["bitfinex","ETHUSD",1773580568551,0.001,2096.5,2096.1,1.19375923]
["bitfinex","ETHUSD",1773580568849,0.001,2096.5,2096.2,2.26730806]
["bitfinex","ETHUSD",1773580570154,0.001,2096.5,2096.3,1.19257739]
["bitfinex","ETHUSD",1773580570458,0.001,2096.5,2096.2,1.19259421]
["bitfinex","ETHUSD",1773580570635,2.23477714,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773580571961,2.23477714,2096.5,2096.1,1.19378946]
["bitfinex","ETHUSD",1773580572165,0.001,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773580572635,0.001,2096.5,2096.1,2.3161157]
["bitfinex","ETHUSD",1773580572958,0.001,2096.5,2096.1,2.26840806]
["bitfinex","ETHUSD",1773580573150,0.001,2096.5,2096.1,2.3161157]
["bitfinex","ETHUSD",1773580573553,0.001,2096.5,2096.1,2.26840806]
["bitfinex","ETHUSD",1773580574059,0.001,2096.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580577374,0.001,2096.5,2096.3,2.26730806]
["bitfinex","ETHUSD",1773580577575,0.001,2096.5,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580578437,2.23477714,2096.5,2096.1,5.0011]
["bitfinex","ETHUSD",1773580578667,2.23477714,2096.5,2096.1,6.19378696]
["bitfinex","ETHUSD",1773580579237,0.001,2096.3,2096.1,5.0011]
["bitfinex","ETHUSD",1773580579664,0.001,2096.3,2096.1,6.19378575]
["bitfinex","ETHUSD",1773580580541,0.001,2096.3,2096.1,6.24149339]
["bitfinex","ETHUSD",1773580581042,0.001,2096.3,2096.1,6.19378575]
["bitfinex","ETHUSD",1773580581481,0.001,2096.3,2096.1,5.0011]
["bitfinex","ETHUSD",1773580581766,2.23477714,2096.3,2096.1,5.0011]
["bitfinex","ETHUSD",1773580582866,2.23477714,2096.3,2096.1,4.89632458]
["bitfinex","ETHUSD",1773580583072,2.23477714,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773580583571,1.19263429,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773580584074,3.63000957,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773580585066,1.19358633,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773580586072,2.43837528,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773580588976,2.43737528,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773580589172,2.43737528,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773580591254,2.43737528,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773580592582,1.19266506,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1773580592754,1.19266506,2096.2,2095.7,2.23668014]
["bitfinex","ETHUSD",1773580593682,2.43737528,2096.1,2095.6,1.19406922]
["bitfinex","ETHUSD",1773580594283,2.43737528,2096.1,2095.6,3.43074936]
["bitfinex","ETHUSD",1773580596063,3.6300686,2096.1,2095.6,3.43074936]
["bitfinex","ETHUSD",1773580596388,2.43737528,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773580597991,3.63018028,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773580598380,2.43737528,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773580601585,1.19286191,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773580601977,1.19278649,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773580602169,1.19278649,2096.0,2095.6,2.23778014]
["bitfinex","ETHUSD",1773580602560,3.63016177,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773580603770,3.63012983,2096.0,2095.6,2.23778014]
["bitfinex","ETHUSD",1773580604499,2.43737528,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773580604669,1.19275455,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773580604869,1.19274485,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773580605090,2.43737528,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773580605471,2.43837528,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773580605893,3.63115758,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773580606077,1.1937823,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773580607396,0.001,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773580607571,0.001,2096.0,2095.8,2.23778014]
["bitfinex","ETHUSD",1773580609793,0.001,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1773580610104,0.001,2096.3,2095.9,2.23668014]
["bitfinex","ETHUSD",1773580610888,2.43837528,2096.3,2095.9,2.23668014]
["bitfinex","ETHUSD",1773580612282,1.19263429,2096.2,2095.9,2.23668014]
["bitfinex","ETHUSD",1773580615505,3.69963005,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773580615695,3.69963005,2096.2,2095.8,2.29470133]
["bitfinex","ETHUSD",1773580616597,3.69963005,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773580617911,2.50699576,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773580618582,2.50699576,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773580618803,3.69968694,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773580619812,2.50699576,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773580620818,1.192805,2095.9,2095.8,0.0011]
["bitfinex","ETHUSD",1773580621022,1.19279377,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773580621191,1.19273492,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773580621511,1.19273492,2096.1,2095.8,2.29470133]
["bitfinex","ETHUSD",1773580622412,3.69973068,2096.1,2095.8,2.29470133]
["bitfinex","ETHUSD",1773580623411,4.77162058,2096.2,2095.9,2.29360133]
["bitfinex","ETHUSD",1773580623412,0.001,2096.2,2095.9,2.29360133]
["bitfinex","ETHUSD",1773580623613,1.1936361,2096.2,2095.9,2.29360133]
["bitfinex","ETHUSD",1773580623788,0.001,2096.2,2095.9,2.29360133]
["bitfinex","ETHUSD",1773580624197,1.19363696,2096.2,2095.9,2.29360133]
["bitfinex","ETHUSD",1773580625088,0.001,2096.2,2095.9,2.29360133]
["bitfinex","ETHUSD",1773580630822,0.001,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773580631026,1.19350011,2096.5,2096.2,2.29360133]
["bitfinex","ETHUSD",1773580631325,1.1934651,2096.5,2096.2,2.29360133]
["bitfinex","ETHUSD",1773580631516,3.70046086,2096.5,2096.0,2.29470133]
["bitfinex","ETHUSD",1773580631917,3.70046086,2096.5,2096.1,2.29360133]
["bitfinex","ETHUSD",1773580632297,2.50799576,2096.5,2096.1,2.29360133]
["bitfinex","ETHUSD",1773580632494,0.001,2096.5,2096.1,2.29360133]
["bitfinex","ETHUSD",1773580633849,0.001,2096.5,2096.3,2.29360133]
["bitfinex","ETHUSD",1773580639260,0.001,2096.5,2096.3,3.48617392]
["bitfinex","ETHUSD",1773580639461,0.001,2096.5,2096.4,2.29360133]
["bitfinex","ETHUSD",1773580640257,0.001,2096.7,2096.4,2.29360133]
["bitfinex","ETHUSD",1773580641362,0.001,2096.7,2096.6,2.29360133]
["bitfinex","ETHUSD",1773580642445,2.46251683,2096.7,2096.2,1.19263429]
["bitfinex","ETHUSD",1773580642648,2.46251683,2096.7,2096.2,3.52923375]
["bitfinex","ETHUSD",1773580642852,2.46251683,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773580643229,2.46151683,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773580643436,0.001,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773580643936,2.46251683,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773580644762,0.001,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773580645154,2.46251683,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773580645648,2.46151683,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1773580645848,2.46151683,2096.6,2096.0,0.0022]
["bitfinex","ETHUSD",1773580647960,2.46151683,2096.4,2096.0,0.0022]
["bitfinex","ETHUSD",1773580648261,2.46151683,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773580649548,2.46151683,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773580651356,2.46151683,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773580654544,2.46151683,2096.1,2096.0,0.0022]
["bitfinex","ETHUSD",1773580657547,2.46251683,2096.1,2096.0,0.0022]
["bitfinex","ETHUSD",1773580658357,2.46251683,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773580658672,0.001,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773580659270,3.65520801,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773580660861,2.46151683,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773580661062,2.46151683,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773580661773,2.46151683,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773580662275,2.46151683,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773580662473,2.46151683,2095.8,2095.1,2.33659946]
["bitfinex","ETHUSD",1773580665878,2.46151683,2095.6,2095.1,2.33659946]
["bitfinex","ETHUSD",1773580667985,1.19303268,2095.5,2095.1,2.33659946]
["bitfinex","ETHUSD",1773580668181,2.46151683,2095.4,2095.1,2.33659946]
["bitfinex","ETHUSD",1773580668482,2.46151683,2095.4,2094.8,2.33659946]
["bitfinex","ETHUSD",1773580669084,1.19303268,2095.5,2094.1,0.065536]
["bitfinex","ETHUSD",1773580669085,2.46151683,2095.0,2094.1,0.065536]
["bitfinex","ETHUSD",1773580669283,2.46151683,2095.0,2093.4,4.77672856]
["bitfinex","ETHUSD",1773580669284,2.46151683,2094.8,2093.9,1.76339323]
["bitfinex","ETHUSD",1773580669488,2.46151683,2094.7,2094.0,2.33659946]
["bitfinex","ETHUSD",1773580670186,2.46151683,2094.5,2093.8,2.33659946]
["bitfinex","ETHUSD",1773580670386,2.46151683,2094.5,2093.4,2.33659946]
["bitfinex","ETHUSD",1773580670891,1.1935453,2094.6,2093.1,2.33659946]
["bitfinex","ETHUSD",1773580670892,2.46151683,2094.3,2093.1,2.33659946]
["bitfinex","ETHUSD",1773580671094,2.46151683,2094.3,2092.9,1.19448231]
["bitfinex","ETHUSD",1773580671291,2.46151683,2094.1,2092.9,3.53108177]
["bitfinex","ETHUSD",1773580671493,2.46151683,2094.1,2093.0,2.33659946]
["bitfinex","ETHUSD",1773580671663,2.46151683,2094.1,2093.2,2.33659946]
["bitfinex","ETHUSD",1773580673085,2.83113151,2093.9,2093.2,3.53093195]
["bitfinex","ETHUSD",1773580673280,2.83113151,2093.9,2093.2,3.53093704]
["bitfinex","ETHUSD",1773580673594,0.51603176,2094.4,2093.2,3.53093704]
["bitfinex","ETHUSD",1773580673595,2.83113151,2094.3,2093.3,2.80930982]
["bitfinex","ETHUSD",1773580673772,2.54091995,2095.8,2093.3,2.76153836]
["bitfinex","ETHUSD",1773580673773,2.83113151,2094.8,2093.3,2.76153836]
["bitfinex","ETHUSD",1773580673970,2.87887119,2094.8,2093.5,2.76153836]
["bitfinex","ETHUSD",1773580674792,2.83113151,2094.8,2093.7,2.76153836]
["bitfinex","ETHUSD",1773580674975,2.83113151,2094.8,2093.9,2.76153836]
["bitfinex","ETHUSD",1773580675276,4.02461983,2094.7,2094.0,3.95542565]
["bitfinex","ETHUSD",1773580675471,0.04773968,2094.6,2094.0,3.95542565]
["bitfinex","ETHUSD",1773580675965,0.001,2096.3,2094.3,2.76153836]
["bitfinex","ETHUSD",1773580676162,0.001,2096.3,2094.2,15.63951789]
["bitfinex","ETHUSD",1773580676163,2.83113151,2096.0,2094.7,2.76153836]
["bitfinex","ETHUSD",1773580676376,2.83113151,2096.0,2094.8,2.76153836]
["bitfinex","ETHUSD",1773580676572,2.83113151,2096.0,2094.9,2.76153836]
["bitfinex","ETHUSD",1773580677296,1.192805,2095.9,2095.1,2.76153836]
["bitfinex","ETHUSD",1773580678368,4.02393651,2095.9,2095.1,2.76153836]
["bitfinex","ETHUSD",1773580678572,2.83113151,2095.8,2094.8,2.76153836]
["bitfinex","ETHUSD",1773580679295,2.83113151,2095.5,2094.8,2.76153836]
["bitfinex","ETHUSD",1773580680295,2.83113151,2095.5,2094.4,2.76153836]
["bitfinex","ETHUSD",1773580681182,2.83113151,2095.4,2094.4,2.76153836]
["bitfinex","ETHUSD",1773580681603,2.83113151,2095.2,2094.2,5.29328825]
["bitfinex","ETHUSD",1773580681799,2.83113151,2095.2,2094.2,2.76153836]
["bitfinex","ETHUSD",1773580682101,1.19314656,2095.3,2093.6,4.77623499]
["bitfinex","ETHUSD",1773580682102,2.83113151,2095.0,2093.6,2.76153836]
["bitfinex","ETHUSD",1773580682302,2.83113151,2094.8,2093.6,3.95565044]
["bitfinex","ETHUSD",1773580682607,2.83113151,2094.8,2093.6,2.76153836]
["bitfinex","ETHUSD",1773580682916,2.83113151,2094.8,2093.7,2.76153836]
["bitfinex","ETHUSD",1773580683298,2.83113151,2094.8,2094.1,0.0011]
["bitfinex","ETHUSD",1773580683519,1.19331742,2095.0,2094.2,3.95531163]
["bitfinex","ETHUSD",1773580684201,2.83113151,2094.9,2094.1,0.04885321]
["bitfinex","ETHUSD",1773580684409,2.83113151,2094.8,2093.9,0.0011]
["bitfinex","ETHUSD",1773580684782,2.83113151,2094.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773580685196,2.83113151,2094.4,2093.6,0.0011]
["bitfinex","ETHUSD",1773580685396,2.83113151,2094.2,2093.6,0.0011]
["bitfinex","ETHUSD",1773580685601,1.19383028,2094.1,2093.6,0.0011]
["bitfinex","ETHUSD",1773580686008,4.02496179,2094.1,2093.6,0.0011]
["bitfinex","ETHUSD",1773580687505,1.19394431,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773580687707,4.02507582,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773580689207,4.02507582,2093.9,2093.1,2.76153836]
["bitfinex","ETHUSD",1773580689385,2.83113151,2093.8,2093.1,2.76153836]
["bitfinex","ETHUSD",1773580689585,1.19405836,2093.7,2093.1,3.9559237]
["bitfinex","ETHUSD",1773580689800,4.02499501,2094.1,2093.1,1.19438534]
["bitfinex","ETHUSD",1773580690104,4.02499501,2094.1,2093.2,2.76153836]
["bitfinex","ETHUSD",1773580691192,2.83113151,2094.0,2093.2,2.76153836]
["bitfinex","ETHUSD",1773580692316,2.83113151,2094.7,2093.4,2.76153836]
["bitfinex","ETHUSD",1773580692505,1.19343135,2094.9,2093.3,1.24205799]
["bitfinex","ETHUSD",1773580692506,2.83113151,2094.5,2093.6,2.76153836]
["bitfinex","ETHUSD",1773580693527,2.83113151,2094.5,2093.4,1.45476917]
["bitfinex","ETHUSD",1773580693528,2.83113151,2094.5,2093.8,2.76153836]
["bitfinex","ETHUSD",1773580693819,2.83113151,2094.7,2093.8,2.76153836]
["bitfinex","ETHUSD",1773580694221,1.1935453,2094.6,2093.9,3.95548267]
["bitfinex","ETHUSD",1773580694389,2.83113151,2094.5,2093.9,2.76153836]
["bitfinex","ETHUSD",1773580694590,2.83113151,2094.5,2093.7,3.95555978]
["bitfinex","ETHUSD",1773580695186,2.83113151,2094.5,2093.7,4.00332211]
["bitfinex","ETHUSD",1773580695403,2.83113151,2094.5,2093.4,6.18390146]
["bitfinex","ETHUSD",1773580695404,2.83113151,2094.5,2093.5,1.19416699]
["bitfinex","ETHUSD",1773580695600,2.83113151,2094.5,2093.4,5.36272478]
["bitfinex","ETHUSD",1773580695813,2.83113151,2094.3,2093.1,3.95590508]
["bitfinex","ETHUSD",1773580696434,2.83113151,2094.1,2093.1,3.95590508]
["bitfinex","ETHUSD",1773580696616,2.83113151,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1773580697187,1.19377327,2094.2,2093.5,2.76263836]
["bitfinex","ETHUSD",1773580697605,2.83113151,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1773580698312,2.83113151,2094.1,2093.3,0.0011]
["bitfinex","ETHUSD",1773580698511,2.83113151,2093.9,2093.3,0.0011]
["bitfinex","ETHUSD",1773580700492,4.02513284,2093.8,2093.3,0.0011]
["bitfinex","ETHUSD",1773580700897,2.83113151,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773580702413,1.19411539,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773580703125,1.19411539,2093.6,2091.9,2.72056546]
["bitfinex","ETHUSD",1773580703126,2.80023658,2093.3,2091.9,2.72056546]
["bitfinex","ETHUSD",1773580703325,2.80023658,2093.3,2092.2,2.72056546]
["bitfinex","ETHUSD",1773580703523,2.80023658,2093.5,2092.4,2.72056546]
["bitfinex","ETHUSD",1773580704122,2.80023658,2093.5,2092.6,2.72056546]
["bitfinex","ETHUSD",1773580704299,2.80023658,2093.5,2092.2,2.72056546]
["bitfinex","ETHUSD",1773580704500,2.80023658,2093.3,2092.3,1.19485733]
["bitfinex","ETHUSD",1773580705032,2.80023658,2093.3,2092.2,2.72056546]
["bitfinex","ETHUSD",1773580705827,2.80023658,2093.3,2092.2,3.91547478]
["bitfinex","ETHUSD",1773580706034,2.80023658,2093.1,2091.7,2.72056546]
["bitfinex","ETHUSD",1773580706336,2.80023658,2092.9,2091.7,2.76837346]
["bitfinex","ETHUSD",1773580706535,2.80023658,2092.7,2091.7,3.96357197]
["bitfinex","ETHUSD",1773580706702,2.80023658,2092.5,2091.3,2.72056546]
["bitfinex","ETHUSD",1773580707049,2.80023658,2092.4,2091.3,2.7683826]
["bitfinex","ETHUSD",1773580707233,2.80023658,2092.6,2091.3,2.7683826]
["bitfinex","ETHUSD",1773580708733,2.80023658,2092.4,2091.1,2.72056546]
["bitfinex","ETHUSD",1773580709229,2.80023658,2092.4,2091.3,2.72056546]
["bitfinex","ETHUSD",1773580709435,2.80023658,2092.4,2091.5,0.0011]
["bitfinex","ETHUSD",1773580710210,2.80023658,2092.4,2091.5,2.72166546]
["bitfinex","ETHUSD",1773580710736,1.19485733,2092.3,2091.5,2.72166546]
["bitfinex","ETHUSD",1773580710944,1.19485733,2092.3,2091.5,0.0011]
["bitfinex","ETHUSD",1773580711127,2.80023658,2092.2,2091.5,0.0011]
["bitfinex","ETHUSD",1773580711508,2.80023658,2092.2,2091.3,0.0011]
["bitfinex","ETHUSD",1773580711509,2.80023658,2092.0,2091.3,0.0011]
["bitfinex","ETHUSD",1773580712534,2.80023658,2091.8,2089.5,2.72056546]
["bitfinex","ETHUSD",1773580712831,2.80023658,2090.7,2089.8,1.19624703]
["bitfinex","ETHUSD",1773580713912,5.56387647,2091.0,2089.9,2.72056546]
["bitfinex","ETHUSD",1773580714312,2.80023658,2090.9,2089.9,2.72056546]
["bitfinex","ETHUSD",1773580714531,2.80023658,2090.9,2089.8,1.19624703]
["bitfinex","ETHUSD",1773580714734,2.80023658,2090.7,2089.7,4.7851469]
["bitfinex","ETHUSD",1773580714917,2.80023658,2090.7,2089.7,1.19634397]
["bitfinex","ETHUSD",1773580715335,2.80023658,2090.7,2089.6,1.23326846]
["bitfinex","ETHUSD",1773580715610,2.80023658,2090.5,2089.6,1.23326846]
["bitfinex","ETHUSD",1773580716037,3.99595113,2090.8,2089.7,2.72056546]
["bitfinex","ETHUSD",1773580716540,2.80023658,2090.8,2089.6,3.95383392]
["bitfinex","ETHUSD",1773580716738,2.80023658,2090.8,2089.6,5.34883392]
["bitfinex","ETHUSD",1773580716739,3.99600833,2090.7,2089.6,5.34883392]
["bitfinex","ETHUSD",1773580717042,2.80023658,2090.2,2088.4,2.72056546]
["bitfinex","ETHUSD",1773580717226,2.80023658,2090.1,2088.6,2.72056546]
["bitfinex","ETHUSD",1773580717415,2.80023658,2090.1,2088.8,2.72056546]
["bitfinex","ETHUSD",1773580717610,2.80023658,2090.1,2088.9,2.72056546]
["bitfinex","ETHUSD",1773580718238,2.80023658,2090.1,2088.5,2.72056546]
["bitfinex","ETHUSD",1773580718441,2.80023658,2090.1,2088.6,2.76844442]
["bitfinex","ETHUSD",1773580718611,1.576,2090.2,2087.9,7.32079256]
["bitfinex","ETHUSD",1773580718612,2.80023658,2089.9,2088.2,0.04788813]
["bitfinex","ETHUSD",1773580718818,0.23686744,2090.3,2088.1,2.72056546]
["bitfinex","ETHUSD",1773580718819,1.19645848,2089.5,2088.1,2.72056546]
["bitfinex","ETHUSD",1773580719029,3.9966143,2089.7,2088.3,2.72056546]
["bitfinex","ETHUSD",1773580719231,3.9966143,2089.7,2088.5,2.72056546]
["bitfinex","ETHUSD",1773580719428,2.80023658,2090.9,2088.7,2.72056546]
["bitfinex","ETHUSD",1773580719627,2.80023658,2090.6,2089.1,2.72056546]
["bitfinex","ETHUSD",1773580719827,2.588,2090.4,2089.3,2.72056546]
["bitfinex","ETHUSD",1773580720142,2.80023658,2090.4,2089.3,2.72056546]
["bitfinex","ETHUSD",1773580720545,1.19571455,2090.8,2089.5,2.72056546]
["bitfinex","ETHUSD",1773580720845,7.58309481,2091.1,2089.9,2.72056546]
["bitfinex","ETHUSD",1773580720846,1.19554301,2091.1,2089.9,2.72056546]
["bitfinex","ETHUSD",1773580721046,0.04783087,2091.0,2089.9,2.72056546]
["bitfinex","ETHUSD",1773580721248,0.04783087,2091.0,2089.8,1.299]
["bitfinex","ETHUSD",1773580721249,0.04783087,2091.0,2090.0,2.76841234]
["bitfinex","ETHUSD",1773580721447,2.84806745,2091.0,2089.6,1.301]
["bitfinex","ETHUSD",1773580721748,2.80023658,2090.8,2089.7,2.72056546]
["bitfinex","ETHUSD",1773580722045,2.80023658,2090.5,2089.4,2.72056546]
["bitfinex","ETHUSD",1773580722219,1.543,2091.0,2088.4,4.85372956]
["bitfinex","ETHUSD",1773580722220,2.80023658,2090.3,2089.1,2.72056546]
["bitfinex","ETHUSD",1773580722547,2.84806745,2090.2,2089.2,0.04786521]
["bitfinex","ETHUSD",1773580722745,1.19611501,2090.1,2089.1,2.72056546]
["bitfinex","ETHUSD",1773580723350,1.19611501,2090.1,2089.3,2.72056546]
["bitfinex","ETHUSD",1773580723536,1.19611501,2090.1,2089.5,2.72056546]
["bitfinex","ETHUSD",1773580723730,0.04783087,2090.0,2089.5,2.72056546]
["bitfinex","ETHUSD",1773580724638,0.04783087,2090.0,2088.8,6.05642351]
["bitfinex","ETHUSD",1773580724639,0.04783087,2090.0,2088.9,2.72056546]
["bitfinex","ETHUSD",1773580724840,1.19622948,2089.9,2088.9,2.72056546]
["bitfinex","ETHUSD",1773580725040,1.19622948,2089.9,2089.0,0.04786979]
["bitfinex","ETHUSD",1773580725237,1.19622948,2089.9,2089.1,2.72056546]
["bitfinex","ETHUSD",1773580725437,1.19622948,2089.9,2089.2,2.76843067]
["bitfinex","ETHUSD",1773580725833,0.04783087,2089.8,2089.2,2.76843067]
["bitfinex","ETHUSD",1773580726244,0.04783087,2089.8,2089.2,2.72056546]
["bitfinex","ETHUSD",1773580726445,0.04783087,2089.8,2088.8,2.46585445]
["bitfinex","ETHUSD",1773580726446,1.19622948,2089.9,2089.3,2.76842838]
["bitfinex","ETHUSD",1773580726834,1.19605779,2090.2,2089.3,2.76842838]
["bitfinex","ETHUSD",1773580727044,0.04783087,2090.1,2089.2,2.72056546]
["bitfinex","ETHUSD",1773580727551,1.19605779,2090.2,2089.2,2.72056546]
["bitfinex","ETHUSD",1773580727751,1.19588615,2090.5,2089.3,2.76842838]
["bitfinex","ETHUSD",1773580728150,1.24371702,2090.5,2089.3,2.72056546]
["bitfinex","ETHUSD",1773580728554,1.24371702,2090.5,2089.5,2.72056546]
["bitfinex","ETHUSD",1773580728742,1.24371702,2090.5,2089.7,2.72056546]
["bitfinex","ETHUSD",1773580729135,1.24371702,2090.5,2089.8,2.72056546]
["bitfinex","ETHUSD",1773580729330,1.24371702,2090.5,2089.0,4.78675131]
["bitfinex","ETHUSD",1773580729331,4.70711682,2090.7,2089.4,2.72056546]
["bitfinex","ETHUSD",1773580729535,4.78277806,2091.0,2089.6,2.72056546]
["bitfinex","ETHUSD",1773580729833,7.58301464,2091.0,2089.6,2.72056546]
["bitfinex","ETHUSD",1773580730040,4.78277806,2091.0,2089.8,2.72056546]
["bitfinex","ETHUSD",1773580730253,4.78240076,2091.2,2090.2,2.72056546]
["bitfinex","ETHUSD",1773580730254,1.19548584,2091.2,2090.2,2.72056546]
["bitfinex","ETHUSD",1773580730828,1.19520007,2091.7,2090.4,2.72056546]
["bitfinex","ETHUSD",1773580733360,1.19520007,2091.7,2090.5,1.19588615]
["bitfinex","ETHUSD",1773580733554,2.66484138,2091.6,2090.4,1.19592288]
["bitfinex","ETHUSD",1773580734068,2.66484138,2091.6,2090.4,3.91187142]
["bitfinex","ETHUSD",1773580734258,1.19520007,2091.7,2090.5,2.71594854]
["bitfinex","ETHUSD",1773580734462,3.86004145,2091.7,2090.5,2.71594854]
["bitfinex","ETHUSD",1773580734837,2.66484138,2091.6,2090.3,1.195971]
["bitfinex","ETHUSD",1773580735035,2.66484138,2091.6,2090.3,3.91191954]
["bitfinex","ETHUSD",1773580735700,3.86015574,2091.5,2090.3,3.91191954]
["bitfinex","ETHUSD",1773580735839,5.44115574,2091.5,2090.3,3.91191954]
["bitfinex","ETHUSD",1773580736367,1.19531436,2091.5,2090.4,2.71594854]
["bitfinex","ETHUSD",1773580737436,4.78125747,2091.6,2090.6,2.71594854]
["bitfinex","ETHUSD",1773580738484,1.19520007,2091.7,2090.6,2.71594854]
["bitfinex","ETHUSD",1773580739544,0.001,2091.8,2090.8,2.71594854]
["bitfinex","ETHUSD",1773580740376,2.66584138,2091.8,2090.3,2.71594854]
["bitfinex","ETHUSD",1773580740581,14.663905,2091.7,2090.3,2.71594854]
["bitfinex","ETHUSD",1773580740752,2.66584138,2091.8,2090.5,2.71594854]
["bitfinex","ETHUSD",1773580741155,2.66584138,2091.8,2090.7,2.71594854]
["bitfinex","ETHUSD",1773580741351,0.001,2091.8,2090.9,2.71594854]
["bitfinex","ETHUSD",1773580741675,0.001,2091.8,2091.0,3.91154873]
["bitfinex","ETHUSD",1773580741870,0.001,2092.0,2091.3,2.71594854]
["bitfinex","ETHUSD",1773580743656,0.001,2092.0,2091.2,1.19544953]
["bitfinex","ETHUSD",1773580743850,0.001,2092.0,2091.0,5.31753289]
["bitfinex","ETHUSD",1773580744064,0.001,2092.0,2091.0,5.31754343]
["bitfinex","ETHUSD",1773580744065,2.66584138,2092.0,2091.0,5.31754343]
["bitfinex","ETHUSD",1773580744279,2.66584138,2092.0,2090.9,1.195615]
["bitfinex","ETHUSD",1773580745052,2.66584138,2092.0,2090.8,4.78283976]
["bitfinex","ETHUSD",1773580745053,2.66584138,2092.0,2090.8,3.91162063]
["bitfinex","ETHUSD",1773580745289,2.66584138,2092.0,2090.9,2.76377483]
["bitfinex","ETHUSD",1773580745691,1.1950858,2091.9,2091.0,3.91154873]
["bitfinex","ETHUSD",1773580745896,1.1950858,2091.9,2091.1,0.04782172]
["bitfinex","ETHUSD",1773580746395,1.1950858,2091.9,2091.1,2.76377026]
["bitfinex","ETHUSD",1773580746983,1.19606792,2092.0,2091.1,2.71594854]
["bitfinex","ETHUSD",1773580747362,1.19606792,2092.0,2091.2,2.76376797]
["bitfinex","ETHUSD",1773580747579,2.66584138,2092.0,2090.9,3.91156489]
["bitfinex","ETHUSD",1773580747962,2.66584138,2092.0,2091.0,0.047824]
["bitfinex","ETHUSD",1773580748198,2.66584138,2092.0,2090.9,3.91156489]
["bitfinex","ETHUSD",1773580749058,2.66584138,2092.0,2090.6,2.71594854]
["bitfinex","ETHUSD",1773580749262,2.66484138,2091.8,2090.6,3.91177748]
["bitfinex","ETHUSD",1773580749691,2.66484138,2091.6,2090.6,3.91177748]
["bitfinex","ETHUSD",1773580750894,1.19520007,2091.7,2090.7,2.76377941]
["bitfinex","ETHUSD",1773580751591,2.66484138,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1773580752164,2.66484138,2091.6,2090.6,1.19582894]
["bitfinex","ETHUSD",1773580754198,1.19531436,2091.5,2090.6,1.19582894]
["bitfinex","ETHUSD",1773580754389,2.66484138,2091.4,2090.8,0.0011]
["bitfinex","ETHUSD",1773580755188,4.78225747,2091.6,2090.8,2.71704854]
["bitfinex","ETHUSD",1773580755189,0.001,2091.6,2090.8,2.71704854]
["bitfinex","ETHUSD",1773580755395,1.19627665,2091.6,2090.8,2.71704854]
["bitfinex","ETHUSD",1773580756870,2.66584138,2091.6,2090.8,2.71704854]
["bitfinex","ETHUSD",1773580757072,2.66584138,2091.6,2090.8,0.0011]
["bitfinex","ETHUSD",1773580757998,2.66584138,2091.6,2090.8,1.19680859]
["bitfinex","ETHUSD",1773580758200,2.66584138,2091.6,2090.8,3.91275713]
["bitfinex","ETHUSD",1773580758399,0.001,2091.6,2090.9,2.76377483]
["bitfinex","ETHUSD",1773580759105,0.001,2091.6,2090.9,3.95938894]
["bitfinex","ETHUSD",1773580759486,2.66584138,2091.6,2090.8,0.0011]
["bitfinex","ETHUSD",1773580760698,2.66584138,2091.6,2090.8,0.04892858]
["bitfinex","ETHUSD",1773580761224,1.19531436,2091.5,2090.8,1.24464051]
["bitfinex","ETHUSD",1773580761581,1.19531436,2091.5,2090.8,1.2445907]
["bitfinex","ETHUSD",1773580761782,3.86114435,2091.6,2090.8,3.96053924]
["bitfinex","ETHUSD",1773580762122,1.19630297,2091.6,2090.8,1.19676212]
["bitfinex","ETHUSD",1773580762281,1.19630297,2091.6,2090.8,0.0011]
["bitfinex","ETHUSD",1773580762282,2.78581205,2091.5,2090.8,0.0011]
["bitfinex","ETHUSD",1773580762484,2.78581205,2091.5,2090.8,1.24463665]
["bitfinex","ETHUSD",1773580763308,1.19537152,2091.4,2090.8,0.0011]
["bitfinex","ETHUSD",1773580763811,1.19537152,2091.4,2090.8,1.19676339]
["bitfinex","ETHUSD",1773580764440,1.19628825,2091.6,2090.8,3.94709514]
["bitfinex","ETHUSD",1773580764617,1.19628825,2091.6,2090.8,3.89926656]
["bitfinex","ETHUSD",1773580764943,3.9821003,2091.6,2090.8,3.89926656]
["bitfinex","ETHUSD",1773580765218,2.78581205,2091.5,2090.8,3.89926656]
["bitfinex","ETHUSD",1773580765574,0.001,2091.6,2090.8,3.89926656]
["bitfinex","ETHUSD",1773580765773,0.001,2091.6,2090.9,0.04782629]
["bitfinex","ETHUSD",1773580766011,0.001,2091.6,2090.9,2.75032946]
["bitfinex","ETHUSD",1773580766590,1.19509911,2091.9,2091.0,2.70250317]
["bitfinex","ETHUSD",1773580766777,1.19509911,2091.9,2091.2,2.70250317]
["bitfinex","ETHUSD",1773580767296,1.1950858,2091.9,2091.1,2.70250317]
["bitfinex","ETHUSD",1773580767504,1.1950858,2091.9,2091.0,1.19560019]
["bitfinex","ETHUSD",1773580767505,1.1950858,2091.9,2091.2,2.7503226]
["bitfinex","ETHUSD",1773580767701,3.98089785,2091.9,2091.2,2.7503226]
["bitfinex","ETHUSD",1773580768484,3.98089785,2091.9,2091.2,2.70250317]
["bitfinex","ETHUSD",1773580768814,1.1960653,2092.0,2091.2,2.7503226]
["bitfinex","ETHUSD",1773580769386,0.001,2091.6,2091.4,2.70250317]
["bitfinex","ETHUSD",1773580770337,0.001,2092.0,2091.5,2.70250317]
["bitfinex","ETHUSD",1773580770709,1.19462413,2092.8,2091.8,2.70250317]
["bitfinex","ETHUSD",1773580770932,0.001,2092.7,2091.8,2.70250317]
["bitfinex","ETHUSD",1773580771120,1.19551478,2092.9,2091.8,2.70250317]
["bitfinex","ETHUSD",1773580771314,1.19551478,2092.9,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580771538,0.001,2092.8,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580771719,1.19446325,2093.0,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580771896,0.001,2092.9,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580772395,4.7776239,2093.1,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580772396,0.001,2092.8,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580772602,1.19443899,2093.1,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580772797,0.001,2093.0,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580773433,0.001,2093.0,2092.1,3.89747472]
["bitfinex","ETHUSD",1773580773735,0.001,2093.0,2092.1,3.84747472]
["bitfinex","ETHUSD",1773580774241,0.001,2092.9,2092.1,3.84747472]
["bitfinex","ETHUSD",1773580774446,2.78581205,2092.9,2092.1,1.14497155]
["bitfinex","ETHUSD",1773580774743,0.001,2092.8,2092.1,1.14497155]
["bitfinex","ETHUSD",1773580774890,2.78681205,2092.8,2092.0,3.89749383]
["bitfinex","ETHUSD",1773580775094,0.001,2092.7,2092.0,3.89749383]
["bitfinex","ETHUSD",1773580775513,1.19562894,2092.7,2092.0,3.89749383]
["bitfinex","ETHUSD",1773580775713,0.001,2092.6,2092.0,1.19499066]
["bitfinex","ETHUSD",1773580775909,0.001,2092.6,2091.9,2.65404754]
["bitfinex","ETHUSD",1773580776114,0.001,2092.5,2091.9,5.35655071]
["bitfinex","ETHUSD",1773580776315,0.001,2092.6,2091.9,5.35655071]
["bitfinex","ETHUSD",1773580776722,0.001,2092.6,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580776907,0.001,2092.5,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580777105,0.001,2092.7,2092.0,2.70250317]
["bitfinex","ETHUSD",1773580777499,7.56350017,2093.1,2092.2,2.70250317]
["bitfinex","ETHUSD",1773580778030,3.98021269,2093.1,2092.2,2.70250317]
["bitfinex","ETHUSD",1773580778620,1.19440064,2093.1,2092.2,2.70250317]
["bitfinex","ETHUSD",1773580778825,2.78581205,2093.0,2092.3,2.70250317]
["bitfinex","ETHUSD",1773580779034,2.78581205,2093.0,2092.2,2.60077403]
["bitfinex","ETHUSD",1773580779035,2.78581205,2093.0,2092.1,1.19497155]
["bitfinex","ETHUSD",1773580779527,3.98030658,2093.0,2092.1,2.70250317]
["bitfinex","ETHUSD",1773580780402,2.78581205,2093.3,2092.1,5.3032772]
["bitfinex","ETHUSD",1773580780597,2.78581205,2093.3,2092.2,2.70250317]
["bitfinex","ETHUSD",1773580781108,2.78581205,2093.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1773580781502,2.78581205,2093.1,2092.1,0.04779886]
["bitfinex","ETHUSD",1773580781914,2.78581205,2093.1,2092.1,2.70250317]
["bitfinex","ETHUSD",1773580783431,2.78581205,2093.1,2092.2,2.70360317]
["bitfinex","ETHUSD",1773580783628,1.19445771,2093.0,2092.3,3.8973605]
["bitfinex","ETHUSD",1773580783827,0.001,2092.8,2092.3,3.8973605]
["bitfinex","ETHUSD",1773580784234,0.001,2092.8,2092.4,2.70250317]
["bitfinex","ETHUSD",1773580785629,0.001,2092.8,2092.5,3.94499633]
["bitfinex","ETHUSD",1773580786723,0.001,2092.8,2092.5,3.89720661]
["bitfinex","ETHUSD",1773580787350,0.001,2092.8,2092.3,1.19480307]
["bitfinex","ETHUSD",1773580787522,0.001,2092.8,2092.4,2.75029517]
["bitfinex","ETHUSD",1773580787846,0.001,2092.8,2092.5,3.8972463]
["bitfinex","ETHUSD",1773580788055,0.001,2092.8,2092.6,0.04778744]
["bitfinex","ETHUSD",1773580788253,0.001,2092.8,2092.5,2.70250317]
["bitfinex","ETHUSD",1773580788553,0.001,2092.8,2092.4,1.19476461]
["bitfinex","ETHUSD",1773580789333,0.001,2092.8,2092.2,3.89849432]
["bitfinex","ETHUSD",1773580789931,0.001,2092.8,2092.3,0.04779429]
["bitfinex","ETHUSD",1773580791130,0.001,2092.8,2092.2,3.89849432]
["bitfinex","ETHUSD",1773580791335,0.001,2092.8,2092.3,2.70250317]
["bitfinex","ETHUSD",1773580791937,0.001,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773580792959,2.71346882,2092.8,2092.3,1.19481847]
["bitfinex","ETHUSD",1773580793866,2.71346882,2092.8,2092.2,4.78069843]
["bitfinex","ETHUSD",1773580793867,3.90809617,2092.8,2092.2,1.19601444]
["bitfinex","ETHUSD",1773580794569,2.71246882,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773580795063,2.71246882,2092.7,2092.2,0.04889657]
["bitfinex","ETHUSD",1773580795938,2.71246882,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773580796329,3.90712779,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773580796763,3.907108,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773580796970,3.90710087,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773580797668,2.71246882,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773580798181,2.71246882,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773580798373,2.71346882,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773580799255,3.90721195,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773580799869,2.71246882,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773580800855,2.71246882,2092.5,2091.7,0.0011]
["bitfinex","ETHUSD",1773580801177,1.19480022,2092.4,2091.7,0.0011]
["bitfinex","ETHUSD",1773580801350,2.71246882,2092.3,2091.7,0.0011]
["bitfinex","ETHUSD",1773580801762,2.71246882,2092.3,2091.7,0.048908]
["bitfinex","ETHUSD",1773580801998,2.71246882,2092.3,2091.7,0.0011]
["bitfinex","ETHUSD",1773580803984,3.90738326,2092.2,2091.7,0.0011]
["bitfinex","ETHUSD",1773580804191,3.90738326,2092.2,2091.7,0.048908]
["bitfinex","ETHUSD",1773580804557,3.90738326,2092.2,2091.7,0.0011]
["bitfinex","ETHUSD",1773580808695,2.71246882,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773580810868,3.90749093,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773580811596,2.71246882,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773580812703,2.71246882,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773580812914,3.9074975,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773580813422,3.9074975,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773580813722,2.71246882,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773580814882,5.48846657,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773580815082,5.53626786,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773580815509,3.95626786,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773580815910,2.76127011,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773580816127,0.001,2092.1,2091.7,2.59559456]
["bitfinex","ETHUSD",1773580816310,0.001,2092.1,2091.8,0.04780571]
["bitfinex","ETHUSD",1773580816714,1.581,2092.3,2091.8,2.64230027]
["bitfinex","ETHUSD",1773580816915,1.581,2092.3,2091.9,3.78958036]
["bitfinex","ETHUSD",1773580817522,0.001,2092.3,2091.9,3.78958036]
["bitfinex","ETHUSD",1773580820908,0.001,2092.3,2092.0,0.04780114]
["bitfinex","ETHUSD",1773580821110,0.001,2092.3,2092.0,2.6422957]
["bitfinex","ETHUSD",1773580821413,0.001,2092.3,2092.1,3.78946611]
["bitfinex","ETHUSD",1773580823191,0.001,2092.6,2092.2,2.68339989]
["bitfinex","ETHUSD",1773580824617,2.53860461,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1773580825312,3.73329499,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1773580825990,2.53860461,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1773580826706,0.001,2092.4,2092.2,2.73119646]
["bitfinex","ETHUSD",1773580827215,0.001,2092.4,2092.2,2.68339989]
["bitfinex","ETHUSD",1773580827418,0.001,2092.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1773580828916,0.001,2092.4,2092.3,3.87825722]
["bitfinex","ETHUSD",1773580829497,0.001,2092.4,2092.3,3.92605151]
["bitfinex","ETHUSD",1773580829698,0.001,2092.6,2092.3,3.92605151]
["bitfinex","ETHUSD",1773580829908,0.001,2092.6,2092.4,2.68339989]
["bitfinex","ETHUSD",1773580831404,0.001,2092.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1773580831836,0.001,2092.6,2092.5,3.87814302]
["bitfinex","ETHUSD",1773580832118,0.001,2093.0,2092.6,2.68339989]
["bitfinex","ETHUSD",1773580832306,0.001,2093.0,2092.7,2.68339989]
["bitfinex","ETHUSD",1773580833416,0.001,2093.0,2092.9,2.68339989]
["bitfinex","ETHUSD",1773580834594,0.001,2093.0,2092.7,3.87798762]
["bitfinex","ETHUSD",1773580834791,2.53860461,2093.0,2092.6,1.464]
["bitfinex","ETHUSD",1773580835220,2.53860461,2093.0,2092.2,5.34328587]
["bitfinex","ETHUSD",1773580835595,2.53760461,2092.8,2092.2,1.465]
["bitfinex","ETHUSD",1773580836903,2.53760461,2092.8,2091.9,0.0011]
["bitfinex","ETHUSD",1773580837102,2.53760461,2092.8,2091.9,1.19614579]
["bitfinex","ETHUSD",1773580837814,2.53760461,2092.6,2091.9,1.19614579]
["bitfinex","ETHUSD",1773580838302,2.53760461,2092.6,2091.9,3.87954568]
["bitfinex","ETHUSD",1773580838727,2.53760461,2092.6,2092.0,0.04890114]
["bitfinex","ETHUSD",1773580839150,2.53760461,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773580839806,2.53760461,2092.6,2092.0,2.68449989]
["bitfinex","ETHUSD",1773580840526,3.78101129,2092.8,2092.1,2.73119875]
["bitfinex","ETHUSD",1773580841027,2.53760461,2092.7,2092.1,2.73119875]
["bitfinex","ETHUSD",1773580841434,2.53760461,2092.7,2092.1,2.68339989]
["bitfinex","ETHUSD",1773580841925,3.73223452,2092.7,2092.2,1.24271101]
["bitfinex","ETHUSD",1773580842122,0.001,2092.8,2092.2,3.9261109]
["bitfinex","ETHUSD",1773580842433,0.001,2092.8,2092.3,2.68339989]
["bitfinex","ETHUSD",1773580842931,2.53760461,2092.7,2092.0,0.0011]
["bitfinex","ETHUSD",1773580843333,2.53760461,2092.7,2092.0,1.196124]
["bitfinex","ETHUSD",1773580843537,2.53760461,2092.7,2092.0,0.0011]
["bitfinex","ETHUSD",1773580844016,1.19468603,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773580844224,2.53760461,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773580845613,2.53760461,2092.5,2091.9,0.0011]
["bitfinex","ETHUSD",1773580846220,2.53760461,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773580846540,2.53760461,2092.6,2091.9,2.73230332]
["bitfinex","ETHUSD",1773580846913,2.53760461,2092.6,2091.9,0.0011]
["bitfinex","ETHUSD",1773580847616,2.53760461,2092.6,2091.9,2.68449989]
["bitfinex","ETHUSD",1773580847817,1.19561146,2092.8,2091.9,2.73230332]
["bitfinex","ETHUSD",1773580848051,1.24341275,2092.8,2091.9,2.73230332]
["bitfinex","ETHUSD",1773580848243,0.001,2092.8,2092.1,2.68339989]
["bitfinex","ETHUSD",1773580848549,0.001,2092.8,2092.2,2.73119646]
["bitfinex","ETHUSD",1773580848920,2.53760461,2092.7,2092.0,1.19502868]
["bitfinex","ETHUSD",1773580849120,2.53760461,2092.5,2091.9,0.0011]
["bitfinex","ETHUSD",1773580849318,2.53760461,2092.5,2091.9,1.19617963]
["bitfinex","ETHUSD",1773580849748,2.53760461,2092.5,2091.9,0.0011]
["bitfinex","ETHUSD",1773580850244,3.73240483,2092.4,2091.9,0.0011]
["bitfinex","ETHUSD",1773580851519,2.53760461,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773580851916,2.53760461,2092.3,2091.8,0.0011]
["bitfinex","ETHUSD",1773580852321,2.59747821,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773580854125,4.17047821,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773580854326,2.59747821,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773580856050,1.19502868,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773580857454,3.79250689,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773580857631,2.59747821,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773580858571,3.79262015,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773580860345,1.19494441,2092.2,2091.6,0.0011]
["bitfinex","ETHUSD",1773580860551,2.6452795,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773580862535,1.1950858,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773580862740,3.79256401,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773580863068,1.1950858,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773580863652,3.79256401,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773580865373,3.79256401,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773580865870,1.19506609,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773580866049,2.81886738,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773580867138,5.41634559,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773580867373,5.41731714,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773580867748,4.2222795,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773580867944,1.62480129,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773580868146,0.04780129,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773580868647,0.001,2092.4,2091.8,2.57649189]
["bitfinex","ETHUSD",1773580869353,0.001,2092.4,2092.0,2.57539189]
["bitfinex","ETHUSD",1773580870771,0.001,2092.6,2092.0,2.57539189]
["bitfinex","ETHUSD",1773580871346,0.001,2092.6,2092.1,3.77036344]
["bitfinex","ETHUSD",1773580871546,0.001,2092.6,2092.0,1.19498522]
["bitfinex","ETHUSD",1773580871547,2.59847821,2092.6,2092.0,1.19498522]
["bitfinex","ETHUSD",1773580873077,2.59847821,2092.6,2092.0,3.77037711]
["bitfinex","ETHUSD",1773580873498,3.79320514,2092.6,2092.0,3.77037711]
["bitfinex","ETHUSD",1773580874482,2.59747821,2092.5,2092.0,3.77037711]
["bitfinex","ETHUSD",1773580875084,2.6452795,2092.5,2092.0,2.57539189]
["bitfinex","ETHUSD",1773580875284,2.6452795,2092.5,2091.8,3.77159291]
["bitfinex","ETHUSD",1773580875463,1.19480022,2092.4,2091.9,2.62319532]
["bitfinex","ETHUSD",1773580876390,3.84002812,2092.5,2091.9,3.77043516]
["bitfinex","ETHUSD",1773580877303,2.59747821,2092.4,2091.8,1.19623223]
["bitfinex","ETHUSD",1773580877489,3.79232288,2092.4,2091.9,1.24288769]
["bitfinex","ETHUSD",1773580877688,3.79332288,2092.4,2091.9,1.24288769]
["bitfinex","ETHUSD",1773580877923,2.59747821,2092.3,2091.9,0.04780343]
["bitfinex","ETHUSD",1773580878264,0.001,2092.4,2092.0,2.57539189]
["bitfinex","ETHUSD",1773580878603,1.19580709,2092.4,2092.0,2.57539189]
["bitfinex","ETHUSD",1773580879105,0.001,2092.4,2092.0,2.57539189]
["bitfinex","ETHUSD",1773580879563,0.001,2092.4,2092.0,3.77040801]
["bitfinex","ETHUSD",1773580879763,0.001,2092.4,2092.1,2.57539189]
["bitfinex","ETHUSD",1773580880461,0.001,2092.4,2092.2,0.04779657]
["bitfinex","ETHUSD",1773580880664,0.001,2092.4,2092.2,2.62318846]
["bitfinex","ETHUSD",1773580882376,0.001,2092.4,2092.2,3.81809411]
["bitfinex","ETHUSD",1773580882584,0.001,2092.4,2092.2,2.62318846]
["bitfinex","ETHUSD",1773580883193,0.001,2092.4,2092.2,3.8181015]
["bitfinex","ETHUSD",1773580883591,0.001,2092.6,2092.3,2.5249229]
["bitfinex","ETHUSD",1773580883782,2.62471397,2092.6,2092.1,2.5249229]
["bitfinex","ETHUSD",1773580884212,3.81940787,2092.6,2092.1,3.71985201]
["bitfinex","ETHUSD",1773580884874,0.001,2092.6,2092.2,2.5249229]
["bitfinex","ETHUSD",1773580885790,2.62471397,2092.6,2092.2,2.5249229]
["bitfinex","ETHUSD",1773580885979,0.001,2092.6,2092.2,2.5249229]
["bitfinex","ETHUSD",1773580886179,2.62471397,2092.6,2092.1,1.19492911]
["bitfinex","ETHUSD",1773580886705,2.62471397,2092.6,2092.1,3.71985201]
["bitfinex","ETHUSD",1773580887217,0.001,2092.6,2092.2,2.5249229]
["bitfinex","ETHUSD",1773580888233,0.001,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1773580888397,0.001,2092.6,2092.3,3.71978023]
["bitfinex","ETHUSD",1773580888594,0.001,2092.6,2092.4,2.5727149]
["bitfinex","ETHUSD",1773580890527,0.001,2092.6,2092.4,3.76748478]
["bitfinex","ETHUSD",1773580892140,0.001,2092.8,2092.5,2.5249229]
["bitfinex","ETHUSD",1773580892534,0.001,2092.8,2092.6,3.71960893]
["bitfinex","ETHUSD",1773580893429,0.001,2092.8,2092.6,2.5249229]
["bitfinex","ETHUSD",1773580894711,0.001,2092.8,2092.6,3.71957455]
["bitfinex","ETHUSD",1773580895035,0.001,2092.9,2092.6,3.76736199]
["bitfinex","ETHUSD",1773580895335,0.001,2092.9,2092.6,3.71957455]
["bitfinex","ETHUSD",1773580895555,0.001,2092.9,2092.7,0.04778515]
["bitfinex","ETHUSD",1773580896121,0.001,2092.9,2092.7,2.57270805]
["bitfinex","ETHUSD",1773580896324,2.62371397,2093.2,2092.8,2.5249229]
["bitfinex","ETHUSD",1773580896861,3.81807924,2093.2,2092.8,2.5249229]
["bitfinex","ETHUSD",1773580897158,2.62371397,2093.2,2092.8,2.5249229]
["bitfinex","ETHUSD",1773580897364,0.04880129,2093.3,2092.8,2.5249229]
["bitfinex","ETHUSD",1773580897673,0.001,2093.3,2092.8,3.71944953]
["bitfinex","ETHUSD",1773580897956,2.62471397,2093.3,2092.9,2.5249229]
["bitfinex","ETHUSD",1773580899323,2.62471397,2093.3,2092.9,3.71940745]
["bitfinex","ETHUSD",1773580900031,2.62471397,2093.3,2092.9,3.76718804]
["bitfinex","ETHUSD",1773580901130,0.001,2093.3,2093.0,2.5249229]
["bitfinex","ETHUSD",1773580901371,0.001,2093.3,2093.1,2.5249229]
["bitfinex","ETHUSD",1773580903275,0.001,2093.3,2093.2,3.71926648]
["bitfinex","ETHUSD",1773580903457,0.001,2093.6,2093.3,2.5249229]
["bitfinex","ETHUSD",1773580903657,2.62471397,2093.6,2093.1,3.71928015]
["bitfinex","ETHUSD",1773580903875,2.62471397,2093.6,2092.9,3.71943258]
["bitfinex","ETHUSD",1773580905084,2.62471397,2093.6,2093.0,2.5249229]
["bitfinex","ETHUSD",1773580905265,3.81885638,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1773580906056,2.62471397,2093.6,2093.2,0.04777374]
["bitfinex","ETHUSD",1773580906281,0.001,2093.6,2093.2,2.5249229]
["bitfinex","ETHUSD",1773580906486,0.001,2093.6,2093.2,2.57269664]
["bitfinex","ETHUSD",1773580907286,3.81788954,2093.5,2093.0,3.71933775]
["bitfinex","ETHUSD",1773580907465,2.62371397,2093.4,2092.8,2.5249229]
["bitfinex","ETHUSD",1773580907653,2.62371397,2093.4,2092.8,3.71949476]
["bitfinex","ETHUSD",1773580908577,2.62371397,2093.4,2092.9,2.5249229]
["bitfinex","ETHUSD",1773580909368,3.81794664,2093.4,2092.9,3.7194003]
["bitfinex","ETHUSD",1773580909567,2.62371397,2093.4,2092.9,3.7194003]
["bitfinex","ETHUSD",1773580909771,2.62371397,2093.4,2093.0,0.0477783]
["bitfinex","ETHUSD",1773580910162,2.62371397,2093.4,2093.0,2.5727012]
["bitfinex","ETHUSD",1773580910362,3.8188721,2093.6,2093.0,2.5727012]
["bitfinex","ETHUSD",1773580911251,2.62371397,2093.5,2093.0,0.0477783]
["bitfinex","ETHUSD",1773580911459,2.62371397,2093.3,2092.8,1.19452994]
["bitfinex","ETHUSD",1773580911686,2.62371397,2093.3,2092.6,3.72068928]
["bitfinex","ETHUSD",1773580911877,2.62371397,2093.3,2092.6,0.0011]
["bitfinex","ETHUSD",1773580912580,2.49261404,2093.1,2092.4,0.0011]
["bitfinex","ETHUSD",1773580913358,2.49261404,2092.9,2092.4,0.0011]
["bitfinex","ETHUSD",1773580913870,2.49261404,2092.9,2092.1,0.0011]
["bitfinex","ETHUSD",1773580915584,2.49261404,2092.7,2092.1,0.0011]
["bitfinex","ETHUSD",1773580915790,2.49261404,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773580917093,2.49261404,2092.5,2091.9,0.04890343]
["bitfinex","ETHUSD",1773580917661,3.68741426,2092.4,2091.9,0.04890343]
["bitfinex","ETHUSD",1773580917999,2.49261404,2092.3,2091.9,0.04890343]
["bitfinex","ETHUSD",1773580918205,2.49261404,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773580919974,2.49261404,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773580920901,4.77918546,2092.5,2091.9,2.5528224]
["bitfinex","ETHUSD",1773580920902,4.06861404,2092.5,2091.9,2.5528224]
["bitfinex","ETHUSD",1773580921102,4.06861404,2092.5,2092.0,0.04780114]
["bitfinex","ETHUSD",1773580921275,2.49261404,2092.5,2092.0,2.59952354]
["bitfinex","ETHUSD",1773580922082,2.49261404,2092.7,2092.1,2.5517224]
["bitfinex","ETHUSD",1773580922273,2.54041533,2092.7,2092.2,0.04779657]
["bitfinex","ETHUSD",1773580922996,2.49261404,2092.7,2092.2,0.04779657]
["bitfinex","ETHUSD",1773580923201,2.54041533,2092.7,2092.2,0.04779657]
["bitfinex","ETHUSD",1773580923402,2.54041533,2092.7,2092.1,2.59952126]
["bitfinex","ETHUSD",1773580924099,1.19468603,2092.6,2092.1,3.79448331]
["bitfinex","ETHUSD",1773580924671,2.49261404,2092.7,2092.2,2.5517224]
["bitfinex","ETHUSD",1773580924672,3.68728086,2092.7,2092.2,2.5517224]
["bitfinex","ETHUSD",1773580924972,3.68728086,2092.7,2092.3,0.04779429]
["bitfinex","ETHUSD",1773580925898,2.49261404,2092.7,2092.3,0.04779429]
["bitfinex","ETHUSD",1773580926102,3.73504738,2092.7,2092.3,0.04779429]
["bitfinex","ETHUSD",1773580926300,3.73504738,2092.7,2092.2,2.5517224]
["bitfinex","ETHUSD",1773580926493,2.49261404,2092.6,2092.1,1.19493621]
["bitfinex","ETHUSD",1773580926694,2.49261404,2092.4,2091.9,1.19614851]
["bitfinex","ETHUSD",1773580927002,2.49261404,2092.4,2091.9,1.19618543]
["bitfinex","ETHUSD",1773580927504,2.49261404,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773580928207,3.68744481,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773580928377,3.7352461,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773580929285,3.68744481,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773580930402,3.68744481,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773580930403,2.54041533,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580931602,0.04780129,2092.3,2092.0,2.5528224]
["bitfinex","ETHUSD",1773580931907,2.49261404,2092.2,2091.6,0.0011]
["bitfinex","ETHUSD",1773580932207,2.49261404,2092.1,2091.4,3.74709392]
["bitfinex","ETHUSD",1773580932393,2.49261404,2092.1,2091.5,2.59953497]
["bitfinex","ETHUSD",1773580932602,2.49261404,2092.3,2091.5,2.60063497]
["bitfinex","ETHUSD",1773580932784,2.49261404,2092.3,2091.7,2.5517224]
["bitfinex","ETHUSD",1773580932979,2.49261404,2092.3,2091.8,2.59952811]
["bitfinex","ETHUSD",1773580934092,2.49261404,2092.1,2091.5,1.19530816]
["bitfinex","ETHUSD",1773580934521,2.49261404,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773580935626,2.49261404,2092.1,2091.7,0.0011]
["bitfinex","ETHUSD",1773580935794,2.49261404,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773580936421,2.49261404,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773580936727,2.49261404,2091.9,2091.3,1.19539002]
["bitfinex","ETHUSD",1773580936899,2.49261404,2091.9,2091.4,0.0011]
["bitfinex","ETHUSD",1773580937507,2.49261404,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773580937709,2.49261404,2091.9,2091.4,2.5528224]
["bitfinex","ETHUSD",1773580938407,3.68770824,2091.9,2091.4,3.77208882]
["bitfinex","ETHUSD",1773580938598,2.49261404,2091.9,2091.4,3.74817011]
["bitfinex","ETHUSD",1773580938799,2.49261404,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773580939191,3.68770395,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773580939615,3.68770232,2091.9,2091.5,0.02391528]
["bitfinex","ETHUSD",1773580939820,2.49261404,2091.9,2091.5,0.02391528]
["bitfinex","ETHUSD",1773580940021,3.68770208,2091.9,2091.5,0.02391528]
["bitfinex","ETHUSD",1773580940832,2.49261404,2091.9,2091.5,0.02391528]
["bitfinex","ETHUSD",1773580941032,2.49261404,2091.9,2091.5,1.21921928]
["bitfinex","ETHUSD",1773580941196,3.68770199,2091.9,2091.5,0.02391528]
["bitfinex","ETHUSD",1773580941396,3.68770199,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773580942026,2.35126403,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773580944121,2.83281845,2092.0,2091.6,0.0022]
["bitfinex","ETHUSD",1773580944342,2.35126403,2091.9,2091.6,0.0022]
["bitfinex","ETHUSD",1773580944691,2.83281845,2092.0,2091.6,2.53401431]
["bitfinex","ETHUSD",1773580944692,0.05975143,2092.0,2091.6,2.53401431]
["bitfinex","ETHUSD",1773580944917,2.35226403,2092.3,2091.7,2.55682274]
["bitfinex","ETHUSD",1773580945190,2.35226403,2092.3,2091.8,3.72695724]
["bitfinex","ETHUSD",1773580945606,2.35226403,2092.3,2091.8,3.72805724]
["bitfinex","ETHUSD",1773580945929,2.35226403,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773580946826,2.35226403,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580947120,2.35226403,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773580947496,0.001,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580947900,3.54712972,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580949648,3.60687258,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580950160,2.41200689,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580950328,3.60687015,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580950524,0.06074286,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580951127,0.06074286,2092.3,2091.9,2.53181431]
["bitfinex","ETHUSD",1773580951128,0.06074286,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773580951341,0.06074286,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580952356,0.001,2092.3,2092.1,2.53291431]
["bitfinex","ETHUSD",1773580952545,0.001,2092.3,2092.1,2.53181431]
["bitfinex","ETHUSD",1773580952734,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773580956359,2.35226403,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773580957739,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773580958498,0.001,2092.3,2092.0,2.53181431]
["bitfinex","ETHUSD",1773580958793,0.001,2092.3,2092.1,2.53291431]
["bitfinex","ETHUSD",1773580958955,0.001,2092.3,2092.1,2.53181431]
["bitfinex","ETHUSD",1773580959981,0.06073715,2092.5,2092.2,2.53291431]
["bitfinex","ETHUSD",1773580960188,0.001,2092.5,2092.2,2.55569874]
["bitfinex","ETHUSD",1773580960369,0.001,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773580960576,0.001,2092.5,2092.3,2.53291431]
["bitfinex","ETHUSD",1773580961178,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773580963180,0.001,2092.5,2092.4,2.53291431]
["bitfinex","ETHUSD",1773580963796,0.001,2092.5,2092.4,2.53181431]
["bitfinex","ETHUSD",1773580963995,0.0009,2092.6,2092.4,2.53181431]
["bitfinex","ETHUSD",1773580964988,0.0009,2092.6,2092.5,2.53181431]
["bitfinex","ETHUSD",1773580965514,0.0009,2092.6,2092.3,4.80314707]
["bitfinex","ETHUSD",1773580965515,0.0009,2092.6,2092.3,2.55568618]
["bitfinex","ETHUSD",1773580965715,0.0009,2092.6,2092.3,3.72667136]
["bitfinex","ETHUSD",1773580966803,0.001,2092.5,2092.4,2.53181431]
["bitfinex","ETHUSD",1773580967808,0.001,2092.5,2092.4,3.72661453]
["bitfinex","ETHUSD",1773580968001,0.001,2092.5,2092.4,3.75048526]
["bitfinex","ETHUSD",1773580968689,0.001,2092.5,2092.4,2.53181431]
["bitfinex","ETHUSD",1773580968989,2.35226403,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773580969185,3.54606425,2092.4,2092.0,0.02498443]
["bitfinex","ETHUSD",1773580969416,3.54606425,2092.4,2092.0,2.53291431]
["bitfinex","ETHUSD",1773580969588,1.19480022,2092.4,2092.0,2.53291431]
["bitfinex","ETHUSD",1773580969785,1.19578,2092.5,2092.0,2.55680103]
["bitfinex","ETHUSD",1773580969989,0.001,2092.5,2092.0,2.55680103]
["bitfinex","ETHUSD",1773580970405,2.35126403,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773580971994,3.54610169,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773580972221,2.35126403,2092.4,2092.0,0.02498672]
["bitfinex","ETHUSD",1773580972404,1.19578364,2092.5,2092.0,2.41532983]
["bitfinex","ETHUSD",1773580972826,3.60640758,2092.5,2092.0,2.41532983]
["bitfinex","ETHUSD",1773580975721,3.60640758,2092.5,2092.0,3.6103551]
["bitfinex","ETHUSD",1773580976623,2.41062394,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773580976829,2.41062394,2092.4,2091.8,0.0011]
["bitfinex","ETHUSD",1773580977928,2.41062394,2092.4,2091.8,3.58658213]
["bitfinex","ETHUSD",1773580978298,1.19485733,2092.3,2091.8,3.58658213]
["bitfinex","ETHUSD",1773580978905,1.19485733,2092.3,2091.8,1.19623902]
["bitfinex","ETHUSD",1773580979111,3.60546846,2092.4,2091.9,2.41423783]
["bitfinex","ETHUSD",1773580979312,3.60546846,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773580979512,3.60643629,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773580979715,3.60644068,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773580980532,2.41062394,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773580982132,0.001,2092.4,2092.0,2.39144311]
["bitfinex","ETHUSD",1773580982306,0.001,2092.4,2092.2,2.39034311]
["bitfinex","ETHUSD",1773580982634,0.001,2092.4,2092.3,0.02387872]
["bitfinex","ETHUSD",1773580982825,0.0009,2092.6,2092.4,2.39034311]
["bitfinex","ETHUSD",1773580983020,2.41252394,2092.6,2092.0,3.58641521]
["bitfinex","ETHUSD",1773580983228,2.41252394,2092.6,2092.1,2.39034311]
["bitfinex","ETHUSD",1773580984736,3.60722023,2092.6,2092.1,3.58528383]
["bitfinex","ETHUSD",1773580985538,0.0019,2092.6,2092.2,2.41422069]
["bitfinex","ETHUSD",1773580985706,0.0009,2092.6,2092.2,2.41422069]
["bitfinex","ETHUSD",1773580986220,0.0019,2092.6,2092.2,2.41422069]
["bitfinex","ETHUSD",1773580986928,0.0019,2092.6,2092.4,2.39034311]
["bitfinex","ETHUSD",1773580986929,0.0009,2092.6,2092.4,2.39034311]
["bitfinex","ETHUSD",1773580987122,0.0009,2092.6,2092.3,2.39034311]
["bitfinex","ETHUSD",1773580987349,0.001,2092.8,2092.5,2.39034311]
["bitfinex","ETHUSD",1773580987510,0.001,2093.0,2092.6,2.39034311]
["bitfinex","ETHUSD",1773580987710,0.001,2093.4,2092.6,2.39034311]
["bitfinex","ETHUSD",1773580987932,0.002,2093.3,2092.6,2.39034311]
["bitfinex","ETHUSD",1773580988314,0.001,2093.4,2092.6,2.39034311]
["bitfinex","ETHUSD",1773580988515,0.003,2093.4,2092.6,2.39034311]
["bitfinex","ETHUSD",1773580989044,0.003,2093.4,2092.8,2.39034311]
["bitfinex","ETHUSD",1773580989228,0.001,2093.4,2092.8,2.39034311]
["bitfinex","ETHUSD",1773580990346,0.002,2093.6,2093.0,2.39034311]
["bitfinex","ETHUSD",1773580990518,0.001,2093.9,2093.2,2.39034311]
["bitfinex","ETHUSD",1773580990857,0.002,2093.8,2093.2,2.39034311]
["bitfinex","ETHUSD",1773580991156,0.002,2093.8,2093.4,2.39034311]
["bitfinex","ETHUSD",1773580991358,0.001,2093.9,2093.4,2.39034311]
["bitfinex","ETHUSD",1773580991359,0.002,2093.7,2093.4,2.39034311]
["bitfinex","ETHUSD",1773580991563,0.002,2093.8,2093.4,2.39034311]
["bitfinex","ETHUSD",1773580992220,0.001,2093.9,2093.4,2.39034311]
["bitfinex","ETHUSD",1773580992418,3.60429121,2094.4,2093.4,2.39034311]
["bitfinex","ETHUSD",1773580992722,0.001,2094.2,2093.4,2.39034311]
["bitfinex","ETHUSD",1773580993556,0.001,2094.2,2093.5,3.58451554]
["bitfinex","ETHUSD",1773580993854,0.002,2094.1,2093.5,3.58451554]
["bitfinex","ETHUSD",1773580994152,2.41262394,2094.2,2093.5,3.58451554]
["bitfinex","ETHUSD",1773580994659,0.002,2094.1,2093.7,2.39034311]
["bitfinex","ETHUSD",1773580994863,0.001,2094.2,2093.7,2.39034311]
["bitfinex","ETHUSD",1773580995038,0.002,2094.3,2093.7,2.39034311]
["bitfinex","ETHUSD",1773580995447,0.002,2094.3,2093.8,1.19400133]
["bitfinex","ETHUSD",1773580995831,0.001,2094.3,2093.8,1.19400133]
["bitfinex","ETHUSD",1773580996659,0.002,2094.2,2093.8,3.58434444]
["bitfinex","ETHUSD",1773580996826,2.41062394,2094.4,2093.8,3.58434444]
["bitfinex","ETHUSD",1773580997028,2.41262394,2094.3,2093.7,1.19400837]
["bitfinex","ETHUSD",1773580997663,2.41062394,2094.1,2093.6,2.66910944]
["bitfinex","ETHUSD",1773580999153,0.002,2094.0,2093.6,2.66910944]
["bitfinex","ETHUSD",1773580999554,0.001,2093.9,2093.6,1.475]
["bitfinex","ETHUSD",1773581000952,2.41262394,2093.8,2093.3,3.58462524]
["bitfinex","ETHUSD",1773581001152,2.41062394,2093.8,2093.3,2.39034311]
["bitfinex","ETHUSD",1773581001333,2.41262394,2093.7,2093.1,5.05969987]
["bitfinex","ETHUSD",1773581001535,2.41062394,2093.7,2093.1,5.05969987]
["bitfinex","ETHUSD",1773581002436,3.60470434,2093.7,2093.1,5.05969987]
["bitfinex","ETHUSD",1773581005768,0.002,2093.6,2093.2,2.22190004]
["bitfinex","ETHUSD",1773581006073,3.58486356,2094.3,2093.5,2.22190004]
["bitfinex","ETHUSD",1773581006238,2.45082488,2094.2,2093.6,2.22190004]
["bitfinex","ETHUSD",1773581006441,2.39213622,2094.1,2093.7,0.02378969]
["bitfinex","ETHUSD",1773581006642,2.39113622,2093.9,2093.3,1.19534289]
["bitfinex","ETHUSD",1773581006841,2.39113622,2093.9,2093.4,0.0238068]
["bitfinex","ETHUSD",1773581008561,2.39113622,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1773581008769,0.001,2094.1,2093.6,2.2457]
["bitfinex","ETHUSD",1773581009070,0.001,2094.1,2093.6,2.22190004]
["bitfinex","ETHUSD",1773581009974,3.58597611,2094.1,2093.6,2.22190004]
["bitfinex","ETHUSD",1773581010171,2.39213622,2094.1,2093.6,2.22190004]
["bitfinex","ETHUSD",1773581010475,0.001,2094.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1773581011154,2.39213622,2094.1,2093.7,1.19405836]
["bitfinex","ETHUSD",1773581013278,0.001,2094.3,2093.8,2.22190004]
["bitfinex","ETHUSD",1773581013846,0.001,2094.3,2093.8,2.26966009]
["bitfinex","ETHUSD",1773581015284,0.001,2094.3,2094.0,2.22190004]
["bitfinex","ETHUSD",1773581016568,0.001,2094.3,2094.1,2.22190004]
["bitfinex","ETHUSD",1773581017560,0.001,2094.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1773581017759,0.001,2094.6,2094.2,1.19377327]
["bitfinex","ETHUSD",1773581018471,0.001,2094.6,2094.2,3.41567331]
["bitfinex","ETHUSD",1773581019257,2.39113622,2094.9,2094.2,3.41567331]
["bitfinex","ETHUSD",1773581019473,0.03591835,2095.0,2094.3,2.22190004]
["bitfinex","ETHUSD",1773581019812,0.001,2095.6,2094.5,2.22190004]
["bitfinex","ETHUSD",1773581019813,2.39213622,2095.2,2094.5,2.22190004]
["bitfinex","ETHUSD",1773581020010,2.39213622,2095.2,2094.6,1.48]
["bitfinex","ETHUSD",1773581020312,2.39213622,2095.2,2094.6,3.70190004]
["bitfinex","ETHUSD",1773581020634,0.001,2095.2,2094.7,2.22190004]
["bitfinex","ETHUSD",1773581021882,0.001,2095.2,2094.9,2.22190004]
["bitfinex","ETHUSD",1773581022082,0.001,2095.6,2094.9,2.22190004]
["bitfinex","ETHUSD",1773581022805,2.39213622,2095.6,2094.9,2.22190004]
["bitfinex","ETHUSD",1773581023299,0.001,2095.6,2094.9,2.22190004]
["bitfinex","ETHUSD",1773581023882,0.001,2095.6,2095.1,2.22190004]
["bitfinex","ETHUSD",1773581024585,2.39213622,2095.6,2095.1,2.22190004]
["bitfinex","ETHUSD",1773581024902,0.001,2095.6,2095.1,2.22190004]
["bitfinex","ETHUSD",1773581026308,0.001,2095.6,2095.2,1.19320351]
["bitfinex","ETHUSD",1773581026878,2.39213622,2095.6,2095.2,1.19320351]
["bitfinex","ETHUSD",1773581028412,2.39213622,2095.6,2095.1,4.82076662]
["bitfinex","ETHUSD",1773581029305,2.39113622,2095.5,2095.0,2.67526046]
["bitfinex","ETHUSD",1773581029893,2.39113622,2095.5,2095.0,1.482]
["bitfinex","ETHUSD",1773581030581,3.58422584,2095.4,2095.0,1.482]
["bitfinex","ETHUSD",1773581031508,2.39113622,2095.4,2095.0,1.482]
["bitfinex","ETHUSD",1773581031711,2.39113622,2095.4,2095.1,0.04773041]
["bitfinex","ETHUSD",1773581031884,2.39213622,2095.4,2095.0,1.482]
["bitfinex","ETHUSD",1773581032086,2.39213622,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773581034313,2.39213622,2095.4,2095.1,0.04883041]
["bitfinex","ETHUSD",1773581034694,2.39213622,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773581034912,2.15802773,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773581035630,0.001,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773581036191,2.15902773,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773581036589,1.1940916,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773581036893,2.15802773,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773581037814,1.19320187,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773581037994,2.15802773,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773581039115,3.35212266,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773581039504,2.15902773,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773581040289,0.001,2095.4,2095.1,0.04883041]
["bitfinex","ETHUSD",1773581040496,0.001,2095.4,2095.1,2.3388997]
["bitfinex","ETHUSD",1773581041615,0.001,2095.4,2095.1,0.04883041]
["bitfinex","ETHUSD",1773581041816,2.15802773,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773581044126,2.15802773,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773581046399,2.15802773,2095.1,2094.6,1.1946453]
["bitfinex","ETHUSD",1773581046400,2.15802773,2095.0,2094.6,0.04884181]
["bitfinex","ETHUSD",1773581047731,2.15802773,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773581048027,2.15802773,2095.0,2094.3,1.19367031]
["bitfinex","ETHUSD",1773581048335,2.15802773,2094.8,2094.4,0.04774637]
["bitfinex","ETHUSD",1773581048509,2.15802773,2094.8,2094.3,1.19367031]
["bitfinex","ETHUSD",1773581048710,2.15802773,2094.8,2094.2,4.97283357]
["bitfinex","ETHUSD",1773581049230,2.15802773,2094.8,2094.2,2.68277234]
["bitfinex","ETHUSD",1773581049402,2.15802773,2094.8,2094.2,1.489]
["bitfinex","ETHUSD",1773581049800,2.15802773,2094.8,2094.2,2.7305195]
["bitfinex","ETHUSD",1773581050832,2.15802773,2094.6,2094.2,2.68276857]
["bitfinex","ETHUSD",1773581051512,2.15802773,2094.6,2094.3,0.04774865]
["bitfinex","ETHUSD",1773581051909,2.15802773,2094.6,2094.2,1.489]
["bitfinex","ETHUSD",1773581052611,2.15802773,2094.6,2094.2,2.6827632]
["bitfinex","ETHUSD",1773581054036,2.15802773,2095.2,2094.3,2.33781794]
["bitfinex","ETHUSD",1773581054613,3.3521608,2095.4,2094.3,2.33781794]
["bitfinex","ETHUSD",1773581054814,2.15902773,2095.4,2094.3,2.33781794]
["bitfinex","ETHUSD",1773581055332,0.04773041,2095.3,2094.5,2.29006929]
["bitfinex","ETHUSD",1773581055845,2.15802773,2095.2,2094.5,2.29006929]
["bitfinex","ETHUSD",1773581056540,0.001,2095.1,2094.5,2.29006929]
["bitfinex","ETHUSD",1773581056915,2.15902773,2095.1,2094.5,2.29006929]
["bitfinex","ETHUSD",1773581057239,2.15902773,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1773581057441,2.20675814,2095.1,2094.6,1.1935453]
["bitfinex","ETHUSD",1773581057619,0.04873041,2095.1,2094.7,2.29006929]
["bitfinex","ETHUSD",1773581057939,0.001,2095.1,2094.7,2.29006929]
["bitfinex","ETHUSD",1773581058640,2.15802773,2095.0,2094.5,1.19359383]
["bitfinex","ETHUSD",1773581058934,0.001,2095.1,2094.6,2.3378111]
["bitfinex","ETHUSD",1773581059148,0.001,2095.1,2094.6,2.29006929]
["bitfinex","ETHUSD",1773581059309,0.001,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1773581059509,2.15902773,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1773581059843,2.15902773,2095.1,2094.6,3.48356907]
["bitfinex","ETHUSD",1773581060636,2.20675814,2095.1,2094.6,3.48358021]
["bitfinex","ETHUSD",1773581061224,0.001,2095.1,2094.8,1.19343135]
["bitfinex","ETHUSD",1773581061532,0.001,2095.1,2094.8,3.48350064]
["bitfinex","ETHUSD",1773581061919,0.001,2095.1,2094.8,2.29006929]
["bitfinex","ETHUSD",1773581062246,2.08971583,2095.1,2094.6,1.19351487]
["bitfinex","ETHUSD",1773581062825,2.08971583,2095.1,2094.5,1.19357705]
["bitfinex","ETHUSD",1773581063013,2.08971583,2095.1,2094.5,3.33056436]
["bitfinex","ETHUSD",1773581063448,2.08971583,2095.1,2094.4,0.0011]
["bitfinex","ETHUSD",1773581063648,2.08871583,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1773581063945,1.58871583,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1773581065628,2.08871583,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773581067836,3.28226113,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773581068236,2.08871583,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773581068434,2.08871583,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773581068625,2.13644624,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1773581068826,3.28299454,2095.1,2094.4,2.18583368]
["bitfinex","ETHUSD",1773581069146,2.08871583,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773581069319,0.001,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773581069519,0.001,2094.9,2094.6,2.18582912]
["bitfinex","ETHUSD",1773581070144,0.001,2094.9,2094.6,3.37932395]
["bitfinex","ETHUSD",1773581070455,0.001,2094.9,2094.7,2.13698731]
["bitfinex","ETHUSD",1773581071831,0.001,2094.9,2094.6,1.19459483]
["bitfinex","ETHUSD",1773581072231,0.001,2094.9,2094.6,2.13808731]
["bitfinex","ETHUSD",1773581072541,0.001,2095.1,2094.6,2.13808731]
["bitfinex","ETHUSD",1773581073830,2.08971583,2095.1,2094.6,2.13808731]
["bitfinex","ETHUSD",1773581074263,2.08971583,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1773581076169,0.001,2095.1,2094.8,2.13698731]
["bitfinex","ETHUSD",1773581076463,0.001,2095.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1773581078866,0.001,2095.1,2094.8,3.33040425]
["bitfinex","ETHUSD",1773581079068,0.001,2095.1,2094.8,3.3781415]
["bitfinex","ETHUSD",1773581081366,0.001,2095.1,2094.8,3.3792415]
["bitfinex","ETHUSD",1773581081665,0.001,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773581087978,2.08971583,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773581088151,2.08971583,2094.9,2094.6,1.4961]
["bitfinex","ETHUSD",1773581089877,0.001,2094.9,2094.6,4.82660765]
["bitfinex","ETHUSD",1773581090381,2.08971583,2094.9,2094.6,1.4961]
["bitfinex","ETHUSD",1773581090546,0.001,2094.9,2094.6,3.63308731]
["bitfinex","ETHUSD",1773581091382,0.001,2094.9,2094.6,1.4961]
["bitfinex","ETHUSD",1773581091562,2.08971583,2094.9,2094.6,1.4961]
["bitfinex","ETHUSD",1773581091758,2.08971583,2094.9,2094.6,2.68963679]
["bitfinex","ETHUSD",1773581091967,0.001,2094.9,2094.6,4.54442931]
["bitfinex","ETHUSD",1773581092787,1.84329373,2094.9,2094.6,4.54442931]
["bitfinex","ETHUSD",1773581094607,0.001,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773581095005,3.08431834,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773581096907,1.89102414,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773581097202,1.89102414,2095.1,2094.8,1.85589252]
["bitfinex","ETHUSD",1773581097400,1.84329373,2095.1,2094.8,1.85589252]
["bitfinex","ETHUSD",1773581097703,0.001,2095.1,2094.8,1.85589252]
["bitfinex","ETHUSD",1773581099189,0.001,2095.1,2094.8,3.0492713]
["bitfinex","ETHUSD",1773581101701,0.001,2095.1,2094.9,1.85479252]
["bitfinex","ETHUSD",1773581101885,0.04873041,2095.2,2094.9,1.85479252]
["bitfinex","ETHUSD",1773581103015,0.001,2095.2,2094.9,1.85479252]
["bitfinex","ETHUSD",1773581103603,0.001,2095.2,2095.0,3.04810994]
["bitfinex","ETHUSD",1773581103902,1.89102414,2095.3,2095.0,3.04810994]
["bitfinex","ETHUSD",1773581104096,1.84329373,2095.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1773581104319,0.04773041,2095.2,2095.0,1.19331742]
["bitfinex","ETHUSD",1773581104622,1.84329373,2095.3,2095.0,1.19331742]
["bitfinex","ETHUSD",1773581105122,1.84329373,2095.3,2095.0,3.04810994]
["bitfinex","ETHUSD",1773581106906,1.84329373,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773581108603,1.84229373,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773581111640,1.84229373,2095.2,2094.9,1.19447438]
["bitfinex","ETHUSD",1773581112537,1.84229373,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773581112830,1.84229373,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773581117713,4.77371226,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773581117714,1.84329373,2095.3,2094.9,1.85589252]
["bitfinex","ETHUSD",1773581118939,0.001,2095.3,2095.1,1.85479252]
["bitfinex","ETHUSD",1773581119114,1.84329373,2095.3,2094.9,1.85589252]
["bitfinex","ETHUSD",1773581119441,1.84329373,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773581119619,1.84329373,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773581119818,1.79569642,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773581120219,1.79569642,2095.0,2094.9,1.19447438]
["bitfinex","ETHUSD",1773581120518,1.84229373,2095.1,2094.9,1.19447438]
["bitfinex","ETHUSD",1773581123746,1.84229373,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1773581123935,1.6173728,2095.0,2094.6,1.19464095]
["bitfinex","ETHUSD",1773581124135,1.6173728,2095.0,2094.6,0.04884181]
["bitfinex","ETHUSD",1773581124331,1.6173728,2095.0,2094.6,1.24238503]
["bitfinex","ETHUSD",1773581125220,1.6173728,2095.0,2094.6,2.97328439]
["bitfinex","ETHUSD",1773581125420,1.6173728,2095.1,2094.7,1.73089936]
["bitfinex","ETHUSD",1773581126432,1.6173728,2095.1,2094.7,2.92436293]
["bitfinex","ETHUSD",1773581127348,1.6173728,2095.1,2094.8,1.73089936]
["bitfinex","ETHUSD",1773581127657,1.6173728,2095.1,2094.7,2.92436293]
["bitfinex","ETHUSD",1773581128447,1.6173728,2095.0,2094.7,2.92438585]
["bitfinex","ETHUSD",1773581128654,1.6173728,2095.1,2094.8,1.73089936]
["bitfinex","ETHUSD",1773581128850,2.81157755,2095.2,2094.8,1.73089936]
["bitfinex","ETHUSD",1773581129354,1.6183728,2095.2,2094.8,1.73089936]
["bitfinex","ETHUSD",1773581129535,2.81158237,2095.2,2094.8,1.73089936]
["bitfinex","ETHUSD",1773581129947,1.6183728,2095.2,2094.8,1.73089936]
["bitfinex","ETHUSD",1773581130150,1.6173728,2095.1,2094.6,2.92550248]
["bitfinex","ETHUSD",1773581130334,1.6173728,2095.1,2094.6,1.19460312]
["bitfinex","ETHUSD",1773581130723,1.6173728,2095.1,2094.6,2.92550248]
["bitfinex","ETHUSD",1773581132356,1.6173728,2095.1,2094.7,1.73089936]
["bitfinex","ETHUSD",1773581132655,1.6173728,2095.1,2094.7,2.92434831]
["bitfinex","ETHUSD",1773581132862,1.6173728,2095.1,2094.8,1.73089936]
["bitfinex","ETHUSD",1773581133042,0.001,2095.2,2094.9,1.77973433]
["bitfinex","ETHUSD",1773581133560,0.001,2095.1,2094.9,1.77973433]
["bitfinex","ETHUSD",1773581133928,0.001,2095.1,2094.9,1.73199936]
["bitfinex","ETHUSD",1773581134143,0.001,2095.1,2094.9,1.77973433]
["bitfinex","ETHUSD",1773581134758,0.001,2095.1,2094.9,1.24220248]
["bitfinex","ETHUSD",1773581134952,1.6183728,2095.1,2094.9,1.19446751]
["bitfinex","ETHUSD",1773581135839,1.6183728,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773581136158,1.6183728,2095.1,2094.9,2.70646597]
["bitfinex","ETHUSD",1773581136544,1.6183728,2095.1,2094.9,4.43736533]
["bitfinex","ETHUSD",1773581136545,0.001,2095.1,2094.9,4.43736533]
["bitfinex","ETHUSD",1773581136748,0.001,2095.1,2095.0,2.92421678]
["bitfinex","ETHUSD",1773581136928,0.001,2095.2,2095.0,2.92421678]
["bitfinex","ETHUSD",1773581137424,0.001,2095.3,2095.0,2.92421678]
["bitfinex","ETHUSD",1773581140263,1.6183728,2095.3,2094.9,1.5131]
["bitfinex","ETHUSD",1773581140559,1.6183728,2095.3,2094.9,2.70647102]
["bitfinex","ETHUSD",1773581140957,1.6183728,2095.3,2094.9,2.70647376]
["bitfinex","ETHUSD",1773581141370,1.6183728,2095.3,2094.9,2.70647189]
["bitfinex","ETHUSD",1773581141743,1.6183728,2095.3,2094.9,1.19447189]
["bitfinex","ETHUSD",1773581141936,1.6183728,2095.3,2094.9,2.70847189]
["bitfinex","ETHUSD",1773581142464,1.6183728,2095.3,2094.9,1.19447189]
["bitfinex","ETHUSD",1773581142663,1.6183728,2095.3,2094.9,2.70847189]
["bitfinex","ETHUSD",1773581142970,1.6173728,2095.2,2094.9,1.5151]
["bitfinex","ETHUSD",1773581144367,1.6173728,2095.2,2094.9,1.5161]
["bitfinex","ETHUSD",1773581145335,0.001,2095.0,2094.9,1.5161]
["bitfinex","ETHUSD",1773581147883,0.001,2095.0,2094.9,2.70947438]
["bitfinex","ETHUSD",1773581150378,0.001,2095.0,2094.9,1.5161]
["bitfinex","ETHUSD",1773581151379,0.001,2095.0,2094.9,2.70947438]
["bitfinex","ETHUSD",1773581152377,0.001,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773581152549,0.001,2095.0,2094.9,1.5181]
["bitfinex","ETHUSD",1773581154951,0.001,2095.0,2094.9,2.75920935]
["bitfinex","ETHUSD",1773581155362,0.001,2095.2,2094.9,4.27235348]
["bitfinex","ETHUSD",1773581155884,1.52793733,2095.2,2094.9,4.27235348]
["bitfinex","ETHUSD",1773581156177,1.52793733,2095.2,2094.9,1.5181]
["bitfinex","ETHUSD",1773581156178,1.52693733,2095.1,2094.9,1.5181]
["bitfinex","ETHUSD",1773581156682,1.52693733,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773581156872,1.52693733,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773581159153,1.52793733,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773581161051,0.84409866,2095.1,2094.8,1.19453135]
["bitfinex","ETHUSD",1773581161257,0.001,2095.2,2095.0,1.60804042]
["bitfinex","ETHUSD",1773581161779,0.001,2095.3,2095.1,1.60754042]
["bitfinex","ETHUSD",1773581163389,0.001,2095.3,2095.1,2.80077302]
["bitfinex","ETHUSD",1773581166584,0.09279785,2095.3,2095.0,2.80082271]
["bitfinex","ETHUSD",1773581168370,0.08252359,2095.2,2094.8,1.60864042]
["bitfinex","ETHUSD",1773581169702,0.001,2095.1,2094.8,1.60864042]
["bitfinex","ETHUSD",1773581169869,0.07894475,2095.1,2094.8,1.60864042]
["bitfinex","ETHUSD",1773581170075,0.07894475,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773581171691,0.06780903,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773581174093,1.19426653,2095.1,2094.9,1.60809042]
["bitfinex","ETHUSD",1773581174094,0.001,2095.1,2094.9,1.60809042]
["bitfinex","ETHUSD",1773581174392,0.001,2095.1,2095.0,1.65582311]
["bitfinex","ETHUSD",1773581174996,0.001,2095.3,2095.1,1.60809042]
["bitfinex","ETHUSD",1773581175294,0.001,2095.5,2095.1,1.60759042]
["bitfinex","ETHUSD",1773581175677,0.001,2095.5,2095.3,1.60759042]
["bitfinex","ETHUSD",1773581176186,0.001,2095.6,2095.3,1.60759042]
["bitfinex","ETHUSD",1773581176381,0.05007562,2095.9,2095.3,1.60759042]
["bitfinex","ETHUSD",1773581177979,0.03961359,2096.7,2095.5,1.60759042]
["bitfinex","ETHUSD",1773581179577,0.03961359,2096.7,2095.4,1.19308962]
["bitfinex","ETHUSD",1773581179779,0.03961359,2096.7,2095.4,2.80068004]
["bitfinex","ETHUSD",1773581179982,0.02917402,2096.5,2095.6,1.60759042]
["bitfinex","ETHUSD",1773581180609,0.02401897,2096.8,2095.6,1.60759042]
["bitfinex","ETHUSD",1773581181575,0.001,2095.7,2095.6,1.60759042]
["bitfinex","ETHUSD",1773581181774,0.01889401,2096.3,2095.6,1.60759042]
["bitfinex","ETHUSD",1773581181975,1.21150853,2096.3,2095.8,1.60759042]
["bitfinex","ETHUSD",1773581182175,0.001,2095.9,2095.8,1.60759042]
["bitfinex","ETHUSD",1773581183207,0.0069119,2096.8,2095.8,1.60709042]
["bitfinex","ETHUSD",1773581183374,0.001,2096.4,2095.8,1.60709042]
["bitfinex","ETHUSD",1773581183996,0.001,2096.4,2095.9,1.192805]
["bitfinex","ETHUSD",1773581184184,0.001,2096.4,2096.0,1.60709042]
["bitfinex","ETHUSD",1773581184384,0.001,2096.3,2096.0,1.60709042]
["bitfinex","ETHUSD",1773581184584,0.00200195,2096.6,2096.0,1.60709042]
["bitfinex","ETHUSD",1773581184796,0.001,2096.5,2096.0,1.60709042]
["bitfinex","ETHUSD",1773581186321,0.001,2096.4,2096.1,2.7997816]
["bitfinex","ETHUSD",1773581186617,1.19206561,2097.3,2096.1,1.60709042]
["bitfinex","ETHUSD",1773581186813,0.001,2097.1,2096.1,1.60709042]
["bitfinex","ETHUSD",1773581187590,0.001,2097.0,2096.1,1.60709042]
["bitfinex","ETHUSD",1773581187790,0.001,2097.1,2096.1,1.60709042]
["bitfinex","ETHUSD",1773581188604,0.001,2097.0,2096.1,1.60709042]
["bitfinex","ETHUSD",1773581188810,0.001,2097.0,2095.9,1.60709042]
["bitfinex","ETHUSD",1773581188991,0.001,2096.9,2095.9,1.60709042]
["bitfinex","ETHUSD",1773581189191,12.961581,2097.0,2095.9,1.60709042]
["bitfinex","ETHUSD",1773581189800,0.001,2096.9,2095.9,1.65480262]
["bitfinex","ETHUSD",1773581190128,14.489426,2097.0,2095.9,1.65480262]
["bitfinex","ETHUSD",1773581190340,14.489426,2097.0,2095.9,1.60709042]
["bitfinex","ETHUSD",1773581190341,13.165482,2097.0,2095.9,1.60709042]
["bitfinex","ETHUSD",1773581190498,11.841538,2097.0,2095.9,1.60709042]
["bitfinex","ETHUSD",1773581190826,1.19323615,2096.9,2095.9,1.60709042]
["bitfinex","ETHUSD",1773581191028,3.048005,2096.8,2095.8,1.65480489]
["bitfinex","ETHUSD",1773581191188,0.001,2096.8,2095.8,1.65480489]
["bitfinex","ETHUSD",1773581191525,1.416,2096.8,2095.8,1.65480489]
["bitfinex","ETHUSD",1773581191930,0.001,2096.8,2095.8,1.65480489]
["bitfinex","ETHUSD",1773581192102,1.426,2096.8,2095.8,1.65480489]
["bitfinex","ETHUSD",1773581192608,0.001,2096.7,2095.8,1.65480489]
["bitfinex","ETHUSD",1773581192820,0.001,2096.8,2096.0,1.60709042]
["bitfinex","ETHUSD",1773581194037,0.001,2096.7,2095.8,1.65480489]
["bitfinex","ETHUSD",1773581194195,0.001,2096.7,2095.8,1.60709042]
["bitfinex","ETHUSD",1773581194396,0.001,2096.6,2095.6,1.60709042]
["bitfinex","ETHUSD",1773581194606,0.002,2096.6,2095.6,1.60709042]
["bitfinex","ETHUSD",1773581194805,0.001,2096.5,2095.7,1.60709042]
["bitfinex","ETHUSD",1773581195101,0.001,2096.5,2095.7,1.65480717]
["bitfinex","ETHUSD",1773581195320,0.001,2096.4,2095.7,1.60709042]
["bitfinex","ETHUSD",1773581195498,0.001,2096.5,2095.7,1.60709042]
["bitfinex","ETHUSD",1773581195901,0.001,2096.4,2095.7,1.60709042]
["bitfinex","ETHUSD",1773581196101,0.001,2096.5,2095.7,1.60709042]
["bitfinex","ETHUSD",1773581196829,0.001,2096.6,2095.7,1.60709042]
["bitfinex","ETHUSD",1773581197012,0.001,2096.5,2095.7,1.60709042]
["bitfinex","ETHUSD",1773581197213,0.001,2096.5,2095.9,1.60709042]
["bitfinex","ETHUSD",1773581197430,0.001,2096.6,2096.1,1.60709042]
["bitfinex","ETHUSD",1773581197804,0.001,2096.8,2095.9,1.60659042]
["bitfinex","ETHUSD",1773581198016,0.002,2096.8,2095.9,1.60659042]
["bitfinex","ETHUSD",1773581198331,0.001,2096.8,2096.1,1.60659042]
["bitfinex","ETHUSD",1773581198535,0.002,2096.8,2096.1,1.60659042]
["bitfinex","ETHUSD",1773581199029,0.002,2096.8,2096.3,1.60659042]
["bitfinex","ETHUSD",1773581200931,0.002,2096.8,2096.5,1.60659042]
["bitfinex","ETHUSD",1773581201993,0.001,2096.7,2096.5,1.60659042]
["bitfinex","ETHUSD",1773581202196,0.001,2096.7,2096.3,1.60659042]
["bitfinex","ETHUSD",1773581202426,0.001,2096.6,2096.3,1.60659042]
["bitfinex","ETHUSD",1773581202626,0.001,2096.7,2096.3,1.60659042]
["bitfinex","ETHUSD",1773581202830,0.001,2096.8,2096.3,1.60659042]
["bitfinex","ETHUSD",1773581203028,0.001,2096.7,2096.4,1.60659042]
["bitfinex","ETHUSD",1773581203410,0.001,2096.6,2096.4,1.60659042]
["bitfinex","ETHUSD",1773581203618,0.001,2096.7,2096.4,1.60659042]
["bitfinex","ETHUSD",1773581204229,0.001,2096.6,2096.4,1.60659042]
["bitfinex","ETHUSD",1773581204431,0.001,2096.7,2096.4,1.60659042]
["bitfinex","ETHUSD",1773581204801,0.001,2096.6,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581205023,0.001,2096.7,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581205529,0.001,2096.8,2095.9,1.60659042]
["bitfinex","ETHUSD",1773581205730,0.001,2096.6,2095.9,1.60659042]
["bitfinex","ETHUSD",1773581206023,0.001,2096.7,2096.0,0.04770992]
["bitfinex","ETHUSD",1773581206226,0.001,2096.7,2096.0,1.60659042]
["bitfinex","ETHUSD",1773581206730,0.001,2096.6,2096.0,1.60769042]
["bitfinex","ETHUSD",1773581207529,0.001,2096.6,2096.0,0.0011]
["bitfinex","ETHUSD",1773581207717,0.001,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1773581208339,0.001,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773581208631,0.001,2096.5,2096.0,0.0011]
["bitfinex","ETHUSD",1773581209614,0.001,2096.8,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581209810,0.002,2096.8,2096.4,1.60659042]
["bitfinex","ETHUSD",1773581210007,0.001,2096.7,2096.4,1.60659042]
["bitfinex","ETHUSD",1773581211338,0.001,2096.7,2096.0,4.81425658]
["bitfinex","ETHUSD",1773581211542,0.001,2096.6,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581211714,0.001,2096.7,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581212117,0.001,2096.8,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581212318,0.001,2096.7,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581214143,0.001,2096.6,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581214330,0.001,2096.8,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581214331,0.001,2096.7,2096.2,1.60659042]
["bitfinex","ETHUSD",1773581215656,1.19185853,2097.6,2096.3,1.60659042]
["bitfinex","ETHUSD",1773581215969,4.76735316,2097.8,2096.5,1.60659042]
["bitfinex","ETHUSD",1773581217643,1.413,2097.7,2096.5,1.60659042]
["bitfinex","ETHUSD",1773581218042,1.422,2097.6,2096.7,1.60659042]
["bitfinex","ETHUSD",1773581218756,1.422,2097.6,2096.7,1.60293631]
["bitfinex","ETHUSD",1773581218923,1.19172466,2097.9,2096.7,1.60293631]
["bitfinex","ETHUSD",1773581219123,1.433,2097.8,2096.7,1.60293631]
["bitfinex","ETHUSD",1773581220135,1.19178147,2097.7,2096.9,1.60476337]
["bitfinex","ETHUSD",1773581220452,0.001,2097.0,2096.9,1.60476337]
["bitfinex","ETHUSD",1773581220820,0.001,2097.0,2096.9,1.55703882]
["bitfinex","ETHUSD",1773581221540,0.001,2097.0,2096.7,2.77321067]
["bitfinex","ETHUSD",1773581221752,0.001,2097.0,2096.7,1.19230958]
["bitfinex","ETHUSD",1773581222059,0.001,2097.0,2096.8,1.58090109]
["bitfinex","ETHUSD",1773581222559,1.45,2097.5,2097.0,1.58040109]
["bitfinex","ETHUSD",1773581222560,1.464,2097.5,2097.0,1.58040109]
["bitfinex","ETHUSD",1773581222758,1.464,2097.5,2096.8,2.77266093]
["bitfinex","ETHUSD",1773581222926,1.464,2097.5,2096.8,1.58040109]
["bitfinex","ETHUSD",1773581224154,1.464,2097.5,2096.4,1.58040109]
["bitfinex","ETHUSD",1773581224661,1.19195194,2097.4,2096.6,1.58040109]
["bitfinex","ETHUSD",1773581225638,1.473,2097.3,2096.6,1.58040109]
["bitfinex","ETHUSD",1773581225834,1.19195194,2097.4,2096.6,1.58040109]
["bitfinex","ETHUSD",1773581226039,1.476,2097.3,2096.3,1.58040109]
["bitfinex","ETHUSD",1773581226857,1.19206561,2097.2,2096.5,1.58040109]
["bitfinex","ETHUSD",1773581227654,1.19206561,2097.2,2096.5,1.62809963]
["bitfinex","ETHUSD",1773581227849,1.19206561,2097.2,2096.5,1.58040109]
["bitfinex","ETHUSD",1773581230356,1.497,2097.3,2096.6,1.62809736]
["bitfinex","ETHUSD",1773581230552,1.498,2097.3,2096.6,1.62809736]
["bitfinex","ETHUSD",1773581231468,1.498,2097.3,2096.5,1.19245707]
["bitfinex","ETHUSD",1773581231469,1.19206561,2097.2,2096.4,1.58040109]
["bitfinex","ETHUSD",1773581231976,1.19206561,2097.2,2096.7,0.0011]
["bitfinex","ETHUSD",1773581232274,0.001,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773581233376,0.001,2097.2,2096.8,1.58040109]
["bitfinex","ETHUSD",1773581233578,0.001,2097.2,2096.9,1.58040109]
["bitfinex","ETHUSD",1773581235677,0.001,2097.2,2097.0,1.58040109]
["bitfinex","ETHUSD",1773581236455,1.511,2097.6,2097.0,1.58040109]
["bitfinex","ETHUSD",1773581237782,1.19172466,2097.8,2097.2,1.57990109]
["bitfinex","ETHUSD",1773581237980,1.514,2097.7,2097.2,1.57990109]
["bitfinex","ETHUSD",1773581238168,1.1917123,2097.9,2097.2,1.57990109]
["bitfinex","ETHUSD",1773581238571,1.516,2097.8,2097.0,1.57990109]
["bitfinex","ETHUSD",1773581239077,1.517,2097.7,2097.0,1.57990109]
["bitfinex","ETHUSD",1773581239860,1.19183829,2097.6,2097.0,1.57990109]
["bitfinex","ETHUSD",1773581240679,1.19183829,2097.6,2096.8,1.57990109]
["bitfinex","ETHUSD",1773581242167,1.521,2097.5,2096.8,1.57990109]
["bitfinex","ETHUSD",1773581244061,1.19195194,2097.4,2096.8,1.57990109]
["bitfinex","ETHUSD",1773581244580,1.525,2097.3,2096.8,1.57990109]
["bitfinex","ETHUSD",1773581245489,1.525,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773581246003,1.19206561,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773581246699,2.71906561,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773581247194,2.71906561,2097.2,2097.0,1.58100109]
["bitfinex","ETHUSD",1773581248064,2.71906561,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773581248964,2.71906561,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1773581249394,1.529,2097.1,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581249800,1.19206561,2097.2,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581249965,1.53,2097.1,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581250166,0.001,2097.4,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581250587,1.53,2097.3,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581251005,1.53,2097.2,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581253323,1.19212245,2097.1,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581254422,1.532,2097.1,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581255018,1.532,2097.1,2096.9,1.57990109]
["bitfinex","ETHUSD",1773581255418,2.72412995,2097.1,2096.9,1.57990109]
["bitfinex","ETHUSD",1773581255632,2.72412995,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773581255790,2.72412995,2097.1,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581257524,1.534,2097.1,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581257911,0.001,2097.4,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581258103,1.534,2097.3,2096.8,1.58100109]
["bitfinex","ETHUSD",1773581259020,1.534,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773581259222,1.534,2097.3,2097.0,1.58100109]
["bitfinex","ETHUSD",1773581259425,0.001,2097.6,2097.3,1.42176569]
["bitfinex","ETHUSD",1773581259629,0.88365769,2097.6,2097.3,1.37504431]
["bitfinex","ETHUSD",1773581260198,2.40365769,2097.5,2097.1,1.42176569]
["bitfinex","ETHUSD",1773581263997,2.40365769,2097.5,2097.2,2.6138313]
["bitfinex","ETHUSD",1773581264195,2.40365769,2097.5,2097.3,1.42176569]
["bitfinex","ETHUSD",1773581264416,2.40365769,2097.5,2097.1,2.61384665]
["bitfinex","ETHUSD",1773581264720,1.528,2097.5,2097.2,1.42176569]
["bitfinex","ETHUSD",1773581264926,0.001,2097.6,2097.2,1.42176569]
["bitfinex","ETHUSD",1773581265128,2.41165769,2097.6,2097.2,1.42176569]
["bitfinex","ETHUSD",1773581265313,2.41265769,2097.6,2097.2,1.42176569]
["bitfinex","ETHUSD",1773581265834,0.88265769,2097.5,2097.2,1.42176569]
["bitfinex","ETHUSD",1773581266334,0.88265769,2097.4,2097.0,1.42286569]
["bitfinex","ETHUSD",1773581266498,1.33705812,2097.5,2097.0,1.42286569]
["bitfinex","ETHUSD",1773581267028,0.45440043,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773581267606,1.64351342,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581267808,1.64351342,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773581268010,1.531,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773581268221,2.41365769,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773581268427,0.88265769,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773581268800,1.531,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773581268801,0.001,2097.6,2097.0,1.42176569]
["bitfinex","ETHUSD",1773581269001,0.44733034,2097.4,2096.8,1.42286569]
["bitfinex","ETHUSD",1773581269412,2.04597094,2097.3,2096.8,1.42286569]
["bitfinex","ETHUSD",1773581269597,1.1920526,2097.3,2096.8,1.42286569]
["bitfinex","ETHUSD",1773581270302,3.063,2097.2,2096.8,1.42286569]
["bitfinex","ETHUSD",1773581272208,1.531,2097.2,2096.8,2.61514841]
["bitfinex","ETHUSD",1773581272413,1.534,2097.1,2096.8,2.61514841]
["bitfinex","ETHUSD",1773581272612,1.534,2097.1,2096.8,1.42286569]
["bitfinex","ETHUSD",1773581272813,1.534,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581273123,1.535,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581273319,3.063,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581274205,3.064,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581274407,3.064,2097.1,2096.9,1.38676382]
["bitfinex","ETHUSD",1773581274706,3.064,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773581274907,1.531,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773581275307,1.531,2097.0,2096.8,1.38786382]
["bitfinex","ETHUSD",1773581275510,1.531,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773581277329,2.72323615,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773581277512,1.531,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773581278722,3.066,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773581279538,1.531,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773581279710,3.067,2096.9,2096.8,1.38786382]
["bitfinex","ETHUSD",1773581281847,1.531,2096.9,2096.8,1.38786382]
["bitfinex","ETHUSD",1773581282152,3.069,2096.9,2096.8,1.38786382]
["bitfinex","ETHUSD",1773581282352,1.06657282,2097.7,2096.9,1.38676382]
["bitfinex","ETHUSD",1773581282649,1.06657282,2097.5,2096.9,1.38676382]
["bitfinex","ETHUSD",1773581283027,2.25851541,2097.5,2097.0,1.38676382]
["bitfinex","ETHUSD",1773581285752,2.25851541,2097.5,2096.7,0.04879399]
["bitfinex","ETHUSD",1773581285753,1.10486525,2097.4,2096.6,1.38676382]
["bitfinex","ETHUSD",1773581286251,1.43010434,2097.2,2096.6,1.38676382]
["bitfinex","ETHUSD",1773581286430,1.43010434,2097.0,2096.1,1.38676382]
["bitfinex","ETHUSD",1773581287366,0.001,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773581287550,0.001,2096.9,2096.4,1.38676382]
["bitfinex","ETHUSD",1773581287726,1.19229301,2096.8,2096.4,1.38676382]
["bitfinex","ETHUSD",1773581288057,1.43010434,2096.7,2095.9,1.38676382]
["bitfinex","ETHUSD",1773581288235,1.43110434,2096.7,2095.9,1.38676382]
["bitfinex","ETHUSD",1773581288435,1.43010434,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773581288754,1.43110434,2096.6,2095.9,1.38676382]
["bitfinex","ETHUSD",1773581288961,1.43010434,2096.5,2095.9,1.38676382]
["bitfinex","ETHUSD",1773581289168,1.43110434,2096.5,2095.9,1.38676382]
["bitfinex","ETHUSD",1773581289729,1.43110434,2096.5,2095.9,1.19458831]
["bitfinex","ETHUSD",1773581289935,2.62262485,2096.4,2095.9,1.19458831]
["bitfinex","ETHUSD",1773581290238,2.62262485,2096.4,2095.9,2.38738896]
["bitfinex","ETHUSD",1773581290433,2.62262485,2096.4,2095.9,1.19458831]
["bitfinex","ETHUSD",1773581293248,2.62248006,2096.7,2095.9,1.19458831]
["bitfinex","ETHUSD",1773581293450,1.43010434,2096.4,2095.9,1.19458831]
["bitfinex","ETHUSD",1773581294376,2.62265636,2096.4,2095.9,2.38739004]
["bitfinex","ETHUSD",1773581294784,1.525,2096.3,2096.0,1.38676382]
["bitfinex","ETHUSD",1773581295071,1.524,2096.3,2096.0,1.38676382]
["bitfinex","ETHUSD",1773581295443,1.525,2096.3,2096.0,1.38676382]
["bitfinex","ETHUSD",1773581296450,4.14771593,2096.3,2095.8,0.0011]
["bitfinex","ETHUSD",1773581296671,0.001,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773581296847,0.001,2096.2,2095.8,1.38786382]
["bitfinex","ETHUSD",1773581297258,1.528,2096.1,2095.8,1.38786382]
["bitfinex","ETHUSD",1773581299792,1.528,2096.1,2095.8,2.58072566]
["bitfinex","ETHUSD",1773581300381,1.533,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773581301395,1.534,2096.3,2096.0,1.38786382]
["bitfinex","ETHUSD",1773581301685,0.001,2096.2,2096.0,1.38786382]
["bitfinex","ETHUSD",1773581302784,1.537,2096.2,2096.0,1.38786382]
["bitfinex","ETHUSD",1773581303348,1.537,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773581303548,2.72963865,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773581303777,1.537,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773581308383,0.001,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773581313296,0.002,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773581313464,1.547,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773581314898,2.97741853,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773581315290,1.43041853,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773581316400,1.546,2096.1,2095.8,1.42440518]
["bitfinex","ETHUSD",1773581316601,0.001,2096.1,2095.8,1.42440518]
["bitfinex","ETHUSD",1773581317800,0.001,2096.1,2095.8,2.61726579]
["bitfinex","ETHUSD",1773581319095,1.548,2096.0,2095.9,1.42330518]
["bitfinex","ETHUSD",1773581321004,2.97841853,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773581325913,0.001,2095.9,2095.8,0.0011]
["bitfinex","ETHUSD",1773581328005,0.001,2096.1,2095.9,1.42330518]
["bitfinex","ETHUSD",1773581329913,0.001,2096.4,2096.0,1.42330518]
["bitfinex","ETHUSD",1773581332214,0.001,2096.4,2096.2,1.47612966]
["bitfinex","ETHUSD",1773581334128,0.001,2096.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1773581334324,0.001,2096.4,2096.3,2.66870705]
["bitfinex","ETHUSD",1773581335496,0.001,2096.4,2096.1,2.66878609]
["bitfinex","ETHUSD",1773581337627,1.43452699,2097.1,2096.2,1.47612966]
["bitfinex","ETHUSD",1773581338431,0.001,2096.7,2096.2,1.47612966]
["bitfinex","ETHUSD",1773581338932,0.001,2096.7,2096.4,1.47612966]
["bitfinex","ETHUSD",1773581340834,0.001,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1773581341000,0.001,2096.7,2096.6,1.47612966]
["bitfinex","ETHUSD",1773581341802,1.43552699,2096.7,2096.2,1.47612966]
["bitfinex","ETHUSD",1773581342900,1.43552699,2096.7,2096.3,1.19257739]
["bitfinex","ETHUSD",1773581344910,1.43552699,2096.7,2096.3,2.66870705]
["bitfinex","ETHUSD",1773581346624,0.001,2096.7,2096.4,1.47612966]
["bitfinex","ETHUSD",1773581347541,0.001,2096.7,2096.4,2.66860154]
["bitfinex","ETHUSD",1773581347898,1.43552699,2096.7,2096.4,1.19247188]
["bitfinex","ETHUSD",1773581348909,1.43552699,2096.7,2096.3,1.1925387]
["bitfinex","ETHUSD",1773581349241,1.43552699,2096.7,2096.4,1.47612966]
["bitfinex","ETHUSD",1773581349436,0.001,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1773581350739,0.001,2096.7,2096.4,2.66971136]
["bitfinex","ETHUSD",1773581353341,0.001,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773581353342,1.43552699,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773581354520,1.43452699,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773581359452,2.98052699,2096.7,2096.4,1.47722966]
["bitfinex","ETHUSD",1773581361167,1.43552699,2096.7,2096.4,1.47722966]
["bitfinex","ETHUSD",1773581361346,2.98152699,2096.7,2096.4,2.66973542]
["bitfinex","ETHUSD",1773581361544,1.43452699,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773581364039,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773581367952,0.001,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773581367953,1.36178695,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773581369068,1.36178695,2096.5,2096.1,1.1937896]
["bitfinex","ETHUSD",1773581369584,1.36078695,2096.4,2096.1,1.1937896]
["bitfinex","ETHUSD",1773581371573,1.36078695,2096.4,2096.1,1.4615741]
["bitfinex","ETHUSD",1773581372174,1.36078695,2096.4,2095.7,0.0011]
["bitfinex","ETHUSD",1773581372386,1.36078695,2096.2,2095.6,1.19717591]
["bitfinex","ETHUSD",1773581372546,1.36078695,2096.2,2095.8,1.19607591]
["bitfinex","ETHUSD",1773581374465,1.36078695,2096.2,2095.8,2.38892152]
["bitfinex","ETHUSD",1773581374670,1.36078695,2096.4,2095.9,1.4113843]
["bitfinex","ETHUSD",1773581374847,2.90978695,2096.4,2095.9,1.4113843]
["bitfinex","ETHUSD",1773581375056,2.90978695,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773581375057,1.36078695,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773581376066,1.36078695,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773581376869,1.36078695,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773581377041,1.36078695,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773581378270,1.36078695,2096.3,2096.0,1.40745243]
["bitfinex","ETHUSD",1773581378967,0.001,2096.4,2096.1,1.40351535]
["bitfinex","ETHUSD",1773581381764,0.001,2096.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1773581382245,0.001,2096.4,2096.3,1.3976124]
["bitfinex","ETHUSD",1773581383854,0.001,2096.4,2096.3,2.59018979]
["bitfinex","ETHUSD",1773581384247,0.001,2096.9,2096.4,1.39156833]
["bitfinex","ETHUSD",1773581386076,0.001,2096.9,2096.6,1.38776193]
["bitfinex","ETHUSD",1773581386879,0.001,2097.2,2096.7,1.38579529]
["bitfinex","ETHUSD",1773581387080,0.003,2097.2,2096.7,1.38579529]
["bitfinex","ETHUSD",1773581387254,0.002,2097.1,2096.7,1.38579529]
["bitfinex","ETHUSD",1773581388286,0.002,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773581388493,0.002,2097.1,2096.9,1.38190167]
["bitfinex","ETHUSD",1773581389368,0.003,2097.1,2096.9,1.38190167]
["bitfinex","ETHUSD",1773581389569,0.001,2097.1,2096.9,1.38190167]
["bitfinex","ETHUSD",1773581390478,0.002,2097.0,2096.7,1.37797538]
["bitfinex","ETHUSD",1773581390677,0.001,2097.1,2096.7,1.37797538]
["bitfinex","ETHUSD",1773581390865,0.003,2097.1,2096.7,1.37797538]
["bitfinex","ETHUSD",1773581392998,0.003,2097.1,2096.9,1.37504227]
["bitfinex","ETHUSD",1773581393763,0.003,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773581394001,1.52801487,2097.0,2096.2,1.37305975]
["bitfinex","ETHUSD",1773581394206,1.52801487,2097.0,2096.3,1.42076284]
["bitfinex","ETHUSD",1773581394378,1.53001487,2097.0,2096.3,1.42076284]
["bitfinex","ETHUSD",1773581394902,0.002,2096.9,2096.3,0.04770309]
["bitfinex","ETHUSD",1773581395105,1.52801487,2096.8,2096.2,0.04770537]
["bitfinex","ETHUSD",1773581395275,1.53001487,2096.8,2096.2,1.41878377]
["bitfinex","ETHUSD",1773581397181,1.53001487,2096.8,2096.2,2.61137735]
["bitfinex","ETHUSD",1773581397182,1.52801487,2096.7,2096.2,2.61137735]
["bitfinex","ETHUSD",1773581397793,1.52801487,2096.7,2096.3,1.36516196]
["bitfinex","ETHUSD",1773581398105,1.52801487,2096.7,2096.4,0.04770082]
["bitfinex","ETHUSD",1773581398992,1.52801487,2096.7,2096.3,1.41286505]
["bitfinex","ETHUSD",1773581399193,0.002,2096.6,2096.3,2.6053929]
["bitfinex","ETHUSD",1773581399375,1.53001487,2096.6,2096.3,2.6053929]
["bitfinex","ETHUSD",1773581400607,1.53001487,2096.5,2096.1,2.55187227]
["bitfinex","ETHUSD",1773581400784,1.52801487,2096.5,2096.1,2.55187227]
["bitfinex","ETHUSD",1773581400986,1.53001487,2096.4,2096.1,2.55187227]
["bitfinex","ETHUSD",1773581401183,1.52801487,2096.4,2096.1,1.19265106]
["bitfinex","ETHUSD",1773581401494,1.52801487,2096.4,2096.1,2.55187227]
["bitfinex","ETHUSD",1773581401692,1.52801487,2096.4,2096.1,1.19265106]
["bitfinex","ETHUSD",1773581401894,1.52801487,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773581402201,1.53001487,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773581402384,1.52801487,2096.3,2096.0,1.19382735]
["bitfinex","ETHUSD",1773581402785,1.52801487,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773581403201,1.19249656,2096.5,2096.1,0.04880764]
["bitfinex","ETHUSD",1773581403202,0.002,2096.2,2096.1,0.04880764]
["bitfinex","ETHUSD",1773581403504,0.002,2096.4,2096.1,0.04880764]
["bitfinex","ETHUSD",1773581403721,1.52801487,2096.4,2096.1,0.04680764]
["bitfinex","ETHUSD",1773581404304,1.52801487,2096.4,2096.1,1.39820262]
["bitfinex","ETHUSD",1773581405095,1.52801487,2096.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1773581406002,1.52801487,2096.4,2096.0,1.19382071]
["bitfinex","ETHUSD",1773581406315,1.52801487,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773581406316,1.52801487,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773581407091,1.52801487,2096.3,2096.0,1.19384169]
["bitfinex","ETHUSD",1773581409622,4.76998744,2096.9,2096.1,1.34155894]
["bitfinex","ETHUSD",1773581409623,0.001,2096.9,2096.1,1.34155894]
["bitfinex","ETHUSD",1773581409828,1.52901487,2097.1,2096.1,1.38926658]
["bitfinex","ETHUSD",1773581410131,1.52801487,2097.0,2096.2,1.34155894]
["bitfinex","ETHUSD",1773581411724,1.52801487,2097.0,2096.3,2.53024694]
["bitfinex","ETHUSD",1773581412294,1.52801487,2096.8,2096.2,1.19261567]
["bitfinex","ETHUSD",1773581412508,1.52801487,2096.8,2096.3,1.3834128]
["bitfinex","ETHUSD",1773581412693,1.52801487,2096.8,2096.3,1.33570971]
["bitfinex","ETHUSD",1773581413927,1.52801487,2096.8,2096.1,4.77053716]
["bitfinex","ETHUSD",1773581413928,1.52801487,2096.7,2096.1,1.19269118]
["bitfinex","ETHUSD",1773581414105,1.52801487,2096.7,2096.0,1.19381984]
["bitfinex","ETHUSD",1773581414420,1.52801487,2096.7,2096.1,0.04770764]
["bitfinex","ETHUSD",1773581414597,1.52801487,2096.7,2096.1,1.37952819]
["bitfinex","ETHUSD",1773581414803,1.52801487,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1773581420709,1.52801487,2096.7,2096.2,1.31036754]
["bitfinex","ETHUSD",1773581421542,0.001,2096.8,2096.3,1.30556697]
["bitfinex","ETHUSD",1773581421746,0.001,2097.0,2096.3,1.30456697]
["bitfinex","ETHUSD",1773581422314,0.001,2097.0,2096.3,1.35227006]
["bitfinex","ETHUSD",1773581422710,0.001,2097.0,2096.5,1.29959369]
["bitfinex","ETHUSD",1773581422932,0.001,2097.0,2096.5,1.34729223]
["bitfinex","ETHUSD",1773581423622,0.001,2097.0,2096.5,1.29959369]
["bitfinex","ETHUSD",1773581424737,0.001,2097.0,2096.6,2.48476204]
["bitfinex","ETHUSD",1773581425629,0.001,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1773581425845,0.001,2097.0,2096.7,1.28876399]
["bitfinex","ETHUSD",1773581426615,1.4694537,2097.0,2096.6,2.47761422]
["bitfinex","ETHUSD",1773581426832,1.4694537,2097.0,2096.7,1.28520747]
["bitfinex","ETHUSD",1773581426833,0.001,2097.0,2096.7,1.28520747]
["bitfinex","ETHUSD",1773581427140,1.4694537,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1773581427514,1.4694537,2097.0,2096.6,2.47406278]
["bitfinex","ETHUSD",1773581428145,0.001,2096.8,2096.6,2.47406278]
["bitfinex","ETHUSD",1773581429644,0.001,2096.8,2096.7,1.27462388]
["bitfinex","ETHUSD",1773581429850,0.001,2096.8,2096.7,1.32231787]
["bitfinex","ETHUSD",1773581430147,1.4694537,2097.0,2096.7,1.32231787]
["bitfinex","ETHUSD",1773581430827,1.4694537,2097.1,2096.8,2.4624182]
["bitfinex","ETHUSD",1773581431026,1.4694537,2097.1,2096.6,2.46256584]
["bitfinex","ETHUSD",1773581433826,1.4694537,2097.1,2096.7,1.25982346]
["bitfinex","ETHUSD",1773581434149,0.001,2097.1,2096.7,1.25982346]
["bitfinex","ETHUSD",1773581434538,1.4694537,2097.1,2096.7,1.25982346]
["bitfinex","ETHUSD",1773581434740,1.4694537,2097.1,2096.7,1.30751745]
["bitfinex","ETHUSD",1773581435523,1.4694537,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773581435849,1.4694537,2097.1,2096.9,0.04768944]
["bitfinex","ETHUSD",1773581436353,0.001,2097.1,2096.9,0.04768944]
["bitfinex","ETHUSD",1773581437351,0.001,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773581437352,1.4694537,2097.1,2096.8,1.19229301]
["bitfinex","ETHUSD",1773581437952,1.4694537,2097.1,2096.7,1.24626718]
["bitfinex","ETHUSD",1773581439553,0.001,2097.1,2096.9,1.23961047]
["bitfinex","ETHUSD",1773581440063,0.001,2097.1,2096.9,2.43179312]
["bitfinex","ETHUSD",1773581440231,0.001,2097.1,2096.9,2.47948256]
["bitfinex","ETHUSD",1773581440665,0.001,2097.1,2097.0,1.23630035]
["bitfinex","ETHUSD",1773581441237,0.001,2097.1,2096.9,1.23987209]
["bitfinex","ETHUSD",1773581441238,0.001,2097.1,2096.9,2.47617244]
["bitfinex","ETHUSD",1773581441872,4.76619311,2098.3,2097.0,1.23300965]
["bitfinex","ETHUSD",1773581442039,0.001,2097.4,2097.1,2.4251321]
["bitfinex","ETHUSD",1773581442660,1.4684537,2097.8,2097.2,1.22882497]
["bitfinex","ETHUSD",1773581444183,1.4684537,2097.7,2097.1,1.19212245]
["bitfinex","ETHUSD",1773581444349,1.4684537,2097.7,2097.0,2.41775704]
["bitfinex","ETHUSD",1773581444550,1.4684537,2097.7,2097.0,1.19214448]
["bitfinex","ETHUSD",1773581445665,1.4684537,2097.7,2097.0,2.41130431]
["bitfinex","ETHUSD",1773581445839,1.4684537,2097.7,2096.9,1.19219604]
["bitfinex","ETHUSD",1773581446038,1.4684537,2097.5,2096.9,1.19219604]
["bitfinex","ETHUSD",1773581447044,1.4684537,2097.5,2096.8,3.92050745]
["bitfinex","ETHUSD",1773581448357,1.4684537,2097.4,2096.8,3.92050745]
["bitfinex","ETHUSD",1773581448869,1.4684537,2097.4,2096.9,1.20959699]
["bitfinex","ETHUSD",1773581449564,1.4684537,2097.4,2096.8,2.70134762]
["bitfinex","ETHUSD",1773581449876,1.4684537,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1773581450052,1.4684537,2097.4,2096.5,2.39995899]
["bitfinex","ETHUSD",1773581450363,1.4684537,2097.2,2096.5,2.39995899]
["bitfinex","ETHUSD",1773581450566,1.4684537,2097.2,2096.5,1.19351846]
["bitfinex","ETHUSD",1773581451948,1.4684537,2097.2,2096.6,1.19946283]
["bitfinex","ETHUSD",1773581452657,1.4684537,2097.2,2096.7,1.19234988]
["bitfinex","ETHUSD",1773581452658,1.40793037,2097.1,2096.7,1.19234988]
["bitfinex","ETHUSD",1773581452862,1.40793037,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1773581453666,1.40793037,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1773581454975,1.40793037,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773581457074,2.60018671,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773581457367,1.40793037,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773581459360,2.60012168,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773581460485,1.40793037,2097.0,2096.7,1.17340968]
["bitfinex","ETHUSD",1773581460649,2.60002118,2097.2,2096.7,1.17340968]
["bitfinex","ETHUSD",1773581461283,1.40793037,2097.2,2096.7,1.17340968]
["bitfinex","ETHUSD",1773581461473,2.5999974,2097.2,2096.8,2.36166566]
["bitfinex","ETHUSD",1773581462049,2.5999974,2097.2,2096.8,1.16937265]
["bitfinex","ETHUSD",1773581462709,1.40793037,2097.2,2096.8,1.16937265]
["bitfinex","ETHUSD",1773581462869,2.59999725,2097.2,2096.8,1.16937265]
["bitfinex","ETHUSD",1773581464911,1.40793037,2097.1,2096.8,1.16937265]
["bitfinex","ETHUSD",1773581466500,1.40793037,2097.1,2096.8,2.36165996]
["bitfinex","ETHUSD",1773581466702,1.40793037,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581468116,1.19303548,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773581468838,2.60096585,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773581469110,1.40893037,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773581469314,1.40893037,2097.3,2097.0,1.15024359]
["bitfinex","ETHUSD",1773581470637,2.6009425,2097.3,2097.0,1.15024359]
["bitfinex","ETHUSD",1773581472028,2.5509425,2097.3,2097.0,1.15024359]
["bitfinex","ETHUSD",1773581473725,1.35893037,2097.3,2097.0,1.15024359]
["bitfinex","ETHUSD",1773581474195,1.541,2097.4,2097.0,2.34241674]
["bitfinex","ETHUSD",1773581474527,6.45,2097.3,2097.0,2.34241674]
["bitfinex","ETHUSD",1773581474728,1.40793037,2097.4,2097.0,2.34241674]
["bitfinex","ETHUSD",1773581474889,1.40793037,2097.4,2097.0,2.34240898]
["bitfinex","ETHUSD",1773581475592,1.40793037,2097.4,2097.1,1.17996677]
["bitfinex","ETHUSD",1773581477804,0.001,2097.5,2097.2,1.17437189]
["bitfinex","ETHUSD",1773581478714,0.001,2097.5,2097.0,4.76976788]
["bitfinex","ETHUSD",1773581478715,1.40793037,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773581479131,1.40793037,2097.4,2096.8,1.1933669]
["bitfinex","ETHUSD",1773581479333,1.40793037,2097.4,2096.8,0.0011]
["bitfinex","ETHUSD",1773581479708,1.40793037,2097.4,2097.0,0.0011]
["bitfinex","ETHUSD",1773581479907,1.40793037,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581482114,2.60005282,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581488142,9.05005282,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581488641,10.59805282,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581488869,9.40593037,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581489015,10.59805282,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581489418,4.14805282,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581489627,2.95593037,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581490044,4.14805282,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581490251,2.95693037,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581490910,0.001,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773581491110,1.33197697,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773581491316,2.52404605,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773581491539,1.33197697,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773581492051,1.33197697,2097.2,2097.0,1.13820358]
["bitfinex","ETHUSD",1773581492052,0.001,2097.2,2097.0,1.13820358]
["bitfinex","ETHUSD",1773581492354,0.001,2097.2,2097.1,1.13449606]
["bitfinex","ETHUSD",1773581493873,0.001,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773581493874,1.33097697,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773581495342,1.33097697,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773581496848,2.52310712,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773581497150,2.52310529,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773581497353,1.33097697,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773581497554,1.19213616,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773581497868,1.33097697,2097.0,2096.5,0.0011]
["bitfinex","ETHUSD",1773581498025,1.33097697,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773581498852,1.33097697,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773581501163,1.33097697,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773581502436,1.33097697,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773581502858,1.33097697,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773581503046,1.33097697,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773581503893,1.557,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773581504100,2.88797697,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773581504385,1.33097697,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773581509374,2.89097697,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773581509877,1.33097697,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773581511881,2.57789404,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773581512054,4.77040588,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773581512055,1.561,2096.3,2095.9,1.08980129]
["bitfinex","ETHUSD",1773581512261,4.13882869,2096.3,2095.9,1.08980129]
["bitfinex","ETHUSD",1773581513475,1.38522284,2096.2,2095.9,1.08980129]
["bitfinex","ETHUSD",1773581515690,2.94822284,2096.2,2095.9,1.08980129]
["bitfinex","ETHUSD",1773581516661,1.38522284,2096.2,2095.9,2.28258424]
["bitfinex","ETHUSD",1773581517062,1.563,2096.3,2095.9,2.28258424]
["bitfinex","ETHUSD",1773581517063,1.563,2096.3,2096.0,1.07693017]
["bitfinex","ETHUSD",1773581517490,1.563,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773581517674,1.38522284,2096.2,2095.7,0.0011]
["bitfinex","ETHUSD",1773581518187,1.38522284,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773581518364,1.38522284,2096.2,2095.7,0.0011]
["bitfinex","ETHUSD",1773581518565,1.38522284,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773581519198,1.38522284,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773581519410,1.38522284,2095.8,2095.5,1.07570033]
["bitfinex","ETHUSD",1773581519411,1.38522284,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773581519700,1.38522284,2095.7,2095.0,0.0011]
["bitfinex","ETHUSD",1773581520994,1.19297575,2095.6,2095.0,0.0011]
["bitfinex","ETHUSD",1773581521193,1.38522284,2095.5,2095.0,0.0011]
["bitfinex","ETHUSD",1773581521706,1.38522284,2095.5,2094.6,1.19460832]
["bitfinex","ETHUSD",1773581521707,1.38522284,2095.3,2094.6,0.0011]
["bitfinex","ETHUSD",1773581521868,1.565,2095.2,2094.6,0.0011]
["bitfinex","ETHUSD",1773581522068,1.38522284,2095.5,2094.7,1.06676464]
["bitfinex","ETHUSD",1773581522410,1.38522284,2095.2,2094.3,2.25827958]
["bitfinex","ETHUSD",1773581522571,1.38522284,2095.2,2094.4,1.06456331]
["bitfinex","ETHUSD",1773581523017,1.38522284,2095.0,2094.2,1.06456331]
["bitfinex","ETHUSD",1773581523228,1.38522284,2095.0,2094.2,1.11231424]
["bitfinex","ETHUSD",1773581523433,1.38522284,2095.0,2094.3,0.04774865]
["bitfinex","ETHUSD",1773581523726,1.38522284,2095.0,2094.4,1.06373316]
["bitfinex","ETHUSD",1773581524078,2.94922284,2095.3,2094.5,0.04774409]
["bitfinex","ETHUSD",1773581524282,1.38522284,2095.3,2094.6,1.06373316]
["bitfinex","ETHUSD",1773581524907,1.38522284,2095.3,2094.8,1.0614724]
["bitfinex","ETHUSD",1773581525111,1.38522284,2095.3,2094.9,1.19337438]
["bitfinex","ETHUSD",1773581526616,1.24173082,2095.4,2094.9,2.2503434]
["bitfinex","ETHUSD",1773581526921,2.62695366,2095.4,2094.9,2.2503434]
["bitfinex","ETHUSD",1773581528128,1.43386252,2095.4,2094.9,2.2503434]
["bitfinex","ETHUSD",1773581528330,0.04863968,2095.4,2095.0,1.05473163]
["bitfinex","ETHUSD",1773581528629,0.04863968,2095.6,2095.0,1.10246432]
["bitfinex","ETHUSD",1773581529801,1.38522284,2095.7,2095.0,1.10246432]
["bitfinex","ETHUSD",1773581530003,1.38522284,2095.7,2095.2,1.05027804]
["bitfinex","ETHUSD",1773581530216,0.04863968,2095.6,2095.2,1.05027804]
["bitfinex","ETHUSD",1773581531526,0.001,2095.4,2095.2,1.05027804]
["bitfinex","ETHUSD",1773581532129,0.001,2095.4,2095.3,2.23900335]
["bitfinex","ETHUSD",1773581533137,0.001,2095.7,2095.3,2.23900335]
["bitfinex","ETHUSD",1773581534411,0.001,2095.7,2093.5,1.43299803]
["bitfinex","ETHUSD",1773581534412,1.38622284,2095.7,2094.7,2.66643135]
["bitfinex","ETHUSD",1773581534621,1.38522284,2095.5,2094.8,5.81149352]
["bitfinex","ETHUSD",1773581534821,1.38522284,2095.3,2094.8,5.81149352]
["bitfinex","ETHUSD",1773581535021,1.43386252,2095.2,2094.8,5.81149352]
["bitfinex","ETHUSD",1773581536554,1.43386252,2095.2,2094.7,1.473]
["bitfinex","ETHUSD",1773581536724,2.62707538,2095.2,2094.6,1.03169686]
["bitfinex","ETHUSD",1773581537653,2.62707538,2095.2,2094.7,2.2204943]
["bitfinex","ETHUSD",1773581538309,1.43386252,2095.2,2094.8,1.02345275]
["bitfinex","ETHUSD",1773581538510,6.45,2095.5,2095.0,1.02345275]
["bitfinex","ETHUSD",1773581538834,0.04863968,2095.4,2095.0,1.02345275]
["bitfinex","ETHUSD",1773581540813,0.001,2095.7,2095.2,1.01640577]
["bitfinex","ETHUSD",1773581541141,1.38522284,2095.6,2095.1,1.24099087]
["bitfinex","ETHUSD",1773581541349,1.43386252,2095.5,2095.1,1.19326046]
["bitfinex","ETHUSD",1773581541517,1.43386252,2095.5,2095.1,2.20617602]
["bitfinex","ETHUSD",1773581541717,1.43386252,2095.5,2095.0,1.19328686]
["bitfinex","ETHUSD",1773581542314,1.43386252,2095.5,2094.9,2.20458075]
["bitfinex","ETHUSD",1773581542814,1.25178395,2095.3,2094.6,1.00887941]
["bitfinex","ETHUSD",1773581543016,1.30042363,2095.2,2094.7,2.20126773]
["bitfinex","ETHUSD",1773581543740,1.30042363,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773581546551,1.30042363,2095.2,2094.7,2.17236773]
["bitfinex","ETHUSD",1773581548348,2.49364414,2095.2,2094.7,2.17236773]
["bitfinex","ETHUSD",1773581548967,1.30042363,2095.2,2094.7,2.17236773]
["bitfinex","ETHUSD",1773581550560,0.001,2095.3,2094.8,0.98100784]
["bitfinex","ETHUSD",1773581552524,0.001,2095.3,2095.0,0.92829294]
["bitfinex","ETHUSD",1773581552727,0.001,2095.3,2095.0,0.97602563]
["bitfinex","ETHUSD",1773581554154,0.001,2095.5,2095.1,0.92511554]
["bitfinex","ETHUSD",1773581554660,0.001,2095.5,2095.3,0.92196635]
["bitfinex","ETHUSD",1773581556781,0.001,2095.5,2095.3,2.11509896]
["bitfinex","ETHUSD",1773581556936,0.001,2095.4,2095.3,2.11509896]
["bitfinex","ETHUSD",1773581559566,0.001,2095.5,2095.4,0.90649903]
["bitfinex","ETHUSD",1773581560653,0.001,2095.7,2095.4,2.09958865]
["bitfinex","ETHUSD",1773581562071,1.25278395,2095.7,2095.4,2.09958865]
["bitfinex","ETHUSD",1773581562573,1.25278395,2095.7,2095.3,2.09065537]
["bitfinex","ETHUSD",1773581562745,1.25278395,2095.7,2095.3,1.19314656]
["bitfinex","ETHUSD",1773581563043,1.25278395,2095.7,2095.4,0.89750881]
["bitfinex","ETHUSD",1773581563758,0.001,2095.7,2095.4,0.89750881]
["bitfinex","ETHUSD",1773581564079,1.25278395,2095.7,2095.4,0.89750881]
["bitfinex","ETHUSD",1773581564478,0.001,2095.7,2095.4,0.89750881]
["bitfinex","ETHUSD",1773581564882,0.001,2095.7,2095.4,2.09054618]
["bitfinex","ETHUSD",1773581565675,1.25278395,2095.7,2095.3,0.04772586]
["bitfinex","ETHUSD",1773581565847,1.25278395,2095.7,2095.3,2.08175046]
["bitfinex","ETHUSD",1773581568579,0.001,2095.5,2095.3,2.08175046]
["bitfinex","ETHUSD",1773581568760,0.001,2095.7,2095.4,0.92758892]
["bitfinex","ETHUSD",1773581570489,1.25278395,2095.7,2095.2,0.87425232]
["bitfinex","ETHUSD",1773581570662,1.25278395,2095.7,2095.2,1.1942931]
["bitfinex","ETHUSD",1773581572789,1.3074779,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1773581572954,1.19396073,2095.7,2095.2,0.86631696]
["bitfinex","ETHUSD",1773581572955,2.50141062,2095.7,2095.2,0.86631696]
["bitfinex","ETHUSD",1773581573155,1.3074779,2095.6,2095.2,0.86631696]
["bitfinex","ETHUSD",1773581574092,1.3074779,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1773581574791,1.3074779,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1773581577075,1.3074779,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773581582075,0.001,2095.5,2095.2,0.88959158]
["bitfinex","ETHUSD",1773581582279,0.001,2095.7,2095.2,0.84186344]
["bitfinex","ETHUSD",1773581582496,1.3084779,2095.7,2095.2,0.84186344]
["bitfinex","ETHUSD",1773581583698,0.001,2095.7,2095.4,0.83452057]
["bitfinex","ETHUSD",1773581586101,0.001,2095.7,2095.5,0.82930818]
["bitfinex","ETHUSD",1773581588488,0.001,2095.7,2095.5,2.02233458]
["bitfinex","ETHUSD",1773581589206,0.001,2095.7,2095.5,2.02233867]
["bitfinex","ETHUSD",1773581592402,0.001,2095.7,2095.5,2.00704607]
["bitfinex","ETHUSD",1773581598704,0.001,2095.8,2095.6,0.04771903]
["bitfinex","ETHUSD",1773581598884,0.001,2095.8,2095.6,0.84248035]
["bitfinex","ETHUSD",1773581599600,1.3084779,2095.8,2095.5,1.19303049]
["bitfinex","ETHUSD",1773581600315,4.77036498,2096.3,2095.5,1.19303049]
["bitfinex","ETHUSD",1773581600316,1.3074779,2096.4,2095.8,0.79098456]
["bitfinex","ETHUSD",1773581600525,1.3074779,2096.4,2095.4,1.9823571]
["bitfinex","ETHUSD",1773581600706,1.3074779,2096.4,2095.4,0.0011]
["bitfinex","ETHUSD",1773581601530,1.3074779,2096.3,2095.4,0.0011]
["bitfinex","ETHUSD",1773581602294,1.19566849,2096.0,2095.4,0.0011]
["bitfinex","ETHUSD",1773581602501,1.19566849,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773581604621,1.19566849,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773581605412,1.19566849,2096.0,2095.4,0.80921022]
["bitfinex","ETHUSD",1773581605721,0.001,2096.1,2095.6,0.80811022]
["bitfinex","ETHUSD",1773581605907,1.19369425,2096.1,2095.6,0.80811022]
["bitfinex","ETHUSD",1773581606115,1.19666849,2096.1,2095.6,0.80811022]
["bitfinex","ETHUSD",1773581607011,1.19666849,2096.1,2095.7,0.80534772]
["bitfinex","ETHUSD",1773581607320,1.19566849,2096.0,2095.5,1.99834026]
["bitfinex","ETHUSD",1773581608725,1.19566849,2096.0,2095.5,1.19299254]
["bitfinex","ETHUSD",1773581609523,1.19566849,2095.9,2095.5,1.19299254]
["bitfinex","ETHUSD",1773581613741,1.19566849,2095.9,2095.5,1.09299254]
["bitfinex","ETHUSD",1773581614710,1.19566849,2095.9,2095.5,1.87976412]
["bitfinex","ETHUSD",1773581617215,1.19566849,2095.9,2095.5,0.78677158]
["bitfinex","ETHUSD",1773581617419,1.19566849,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773581617726,0.001,2096.1,2095.4,0.0011]
["bitfinex","ETHUSD",1773581617727,1.19666849,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773581617925,1.19666849,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773581622341,2.38864424,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773581629561,2.38864424,2095.6,2095.0,0.0011]
["bitfinex","ETHUSD",1773581629773,2.38864424,2095.6,2091.5,0.75006334]
["bitfinex","ETHUSD",1773581629774,1.19566849,2094.5,2091.2,0.75006334]
["bitfinex","ETHUSD",1773581629982,2.65341821,2095.0,2092.0,4.43400845]
["bitfinex","ETHUSD",1773581629983,1.85992039,2092.5,2092.0,4.43400845]
["bitfinex","ETHUSD",1773581630258,21.58867922,2092.0,2091.2,4.78171472]
["bitfinex","ETHUSD",1773581630428,0.02329998,2092.2,2091.9,0.4447828]
["bitfinex","ETHUSD",1773581630631,2.78989769,2092.1,2091.5,1.1723041]
["bitfinex","ETHUSD",1773581630831,3.3913445,2092.2,2091.5,1.1723041]
["bitfinex","ETHUSD",1773581630832,2.78989769,2092.0,2091.5,1.1723041]
["bitfinex","ETHUSD",1773581631147,2.78989769,2091.9,2091.6,12.63004178]
["bitfinex","ETHUSD",1773581631351,2.78989769,2091.8,2091.6,1.1723041]
["bitfinex","ETHUSD",1773581631542,0.02329998,2092.2,2091.7,11.45773768]
["bitfinex","ETHUSD",1773581631742,9.48796467,2092.1,2091.7,11.45773768]
["bitfinex","ETHUSD",1773581632066,2.78010541,2092.0,2091.7,11.45773768]
["bitfinex","ETHUSD",1773581632264,2.78010541,2092.0,2091.6,2.36751374]
["bitfinex","ETHUSD",1773581632265,6.04450651,2092.8,2092.1,1.82738111]
["bitfinex","ETHUSD",1773581632441,1.024,2092.6,2092.3,1.82738111]
["bitfinex","ETHUSD",1773581632636,14.423112,2092.6,2092.3,1.82738111]
["bitfinex","ETHUSD",1773581633537,6.33341884,2092.7,2092.4,0.047792]
["bitfinex","ETHUSD",1773581633860,6.33341884,2092.7,2092.4,1.24256066]
["bitfinex","ETHUSD",1773581634158,6.33341884,2092.7,2092.4,0.047792]
["bitfinex","ETHUSD",1773581634362,0.02329997,2092.5,2092.3,3.02219319]
["bitfinex","ETHUSD",1773581634558,1.7393161,2093.0,2092.3,3.02219319]
["bitfinex","ETHUSD",1773581634743,6.333419,2092.7,2092.3,3.02219319]
["bitfinex","ETHUSD",1773581635763,6.333419,2092.7,2092.4,0.047792]
["bitfinex","ETHUSD",1773581636149,4.153249,2092.7,2092.4,0.047792]
["bitfinex","ETHUSD",1773581636357,4.153249,2092.8,2092.4,1.87517311]
["bitfinex","ETHUSD",1773581636557,4.153249,2092.8,2092.6,0.02329996]
["bitfinex","ETHUSD",1773581636760,4.153249,2092.9,2092.6,0.02329996]
["bitfinex","ETHUSD",1773581637867,4.153249,2092.9,2092.6,1.52029996]
["bitfinex","ETHUSD",1773581638164,4.153249,2092.9,2092.6,1.54478744]
["bitfinex","ETHUSD",1773581638535,0.02329996,2092.8,2092.6,1.54478744]
["bitfinex","ETHUSD",1773581639264,1.7393161,2093.3,2092.7,1.82738111]
["bitfinex","ETHUSD",1773581639564,4.151413,2092.9,2092.7,1.82738111]
["bitfinex","ETHUSD",1773581640070,1.7393161,2093.5,2092.8,1.87516398]
["bitfinex","ETHUSD",1773581640252,0.02329995,2093.2,2092.8,1.87516398]
["bitfinex","ETHUSD",1773581640636,6.34174174,2094.0,2092.8,1.87516398]
["bitfinex","ETHUSD",1773581640637,5.94937175,2094.1,2092.9,1.82738111]
["bitfinex","ETHUSD",1773581640964,1.7393161,2094.2,2093.1,1.82738111]
["bitfinex","ETHUSD",1773581641266,1.7393161,2094.2,2091.6,0.0011]
["bitfinex","ETHUSD",1773581641469,5.94937175,2092.8,2091.3,0.2111453]
["bitfinex","ETHUSD",1773581641634,1.7393161,2092.1,2090.7,3.02612687]
["bitfinex","ETHUSD",1773581641838,0.2111453,2091.0,2090.7,3.02615177]
["bitfinex","ETHUSD",1773581642040,1.7393161,2091.6,2090.7,3.02615177]
["bitfinex","ETHUSD",1773581643764,1.21832863,2092.0,2091.2,1.19548584]
["bitfinex","ETHUSD",1773581643765,0.02329995,2092.0,2091.2,1.19548584]
["bitfinex","ETHUSD",1773581643971,1.21835912,2092.0,2091.2,1.19548584]
["bitfinex","ETHUSD",1773581644137,1.21835912,2092.0,2091.2,3.02286695]
["bitfinex","ETHUSD",1773581644771,1.7393161,2091.9,2090.5,0.003]
["bitfinex","ETHUSD",1773581644938,0.065536,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773581645147,4.21005565,2091.4,2090.3,0.0135634]
["bitfinex","ETHUSD",1773581645148,1.7393161,2091.0,2090.4,0.05083773]
["bitfinex","ETHUSD",1773581645438,1.7393161,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773581645638,2.74937951,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773581645875,3.94515126,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773581646169,3.94515126,2090.7,2090.4,0.0041]
["bitfinex","ETHUSD",1773581646370,0.01729925,2090.6,2090.4,0.0041]
["bitfinex","ETHUSD",1773581646539,0.01729925,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773581646740,0.01729925,2090.6,2090.4,0.0041]
["bitfinex","ETHUSD",1773581647237,1.19577175,2090.7,2090.4,0.04893773]
["bitfinex","ETHUSD",1773581647667,0.02329995,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773581648241,6.52129359,2091.2,2090.4,0.0011]
["bitfinex","ETHUSD",1773581648242,1.19546668,2091.3,2090.4,5.44730084]
["bitfinex","ETHUSD",1773581648570,1.19546668,2091.3,2090.5,1.82738111]
["bitfinex","ETHUSD",1773581648757,1.7393161,2090.9,2089.1,1.82738111]
["bitfinex","ETHUSD",1773581648958,1.7393161,2090.9,2089.0,34.78696867]
["bitfinex","ETHUSD",1773581648959,1.7393161,2090.7,2089.4,9.526912]
["bitfinex","ETHUSD",1773581649267,1.7393161,2090.7,2089.5,1.82738111]
["bitfinex","ETHUSD",1773581649650,1.7393161,2090.7,2089.6,3.33523715]
["bitfinex","ETHUSD",1773581650240,1.21912889,2090.6,2089.7,1.19634397]
["bitfinex","ETHUSD",1773581650443,1.21912889,2090.6,2089.8,0.04785146]
["bitfinex","ETHUSD",1773581651971,0.02329995,2090.6,2089.8,1.87523257]
["bitfinex","ETHUSD",1773581652140,0.02329995,2090.6,2089.8,1.82738111]
["bitfinex","ETHUSD",1773581652344,0.02329995,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1773581652870,0.02329995,2090.6,2090.0,0.04784688]
["bitfinex","ETHUSD",1773581653484,1.7393161,2091.0,2090.0,1.87522799]
["bitfinex","ETHUSD",1773581653692,2.93491911,2091.0,2090.0,1.87522799]
["bitfinex","ETHUSD",1773581653872,2.93491666,2091.0,2090.0,1.87522799]
["bitfinex","ETHUSD",1773581654377,2.93491666,2091.0,2090.1,3.02349612]
["bitfinex","ETHUSD",1773581654541,1.19560056,2091.0,2090.2,1.87522342]
["bitfinex","ETHUSD",1773581654740,3.93640095,2091.0,2090.2,1.87522342]
["bitfinex","ETHUSD",1773581654940,1.7393161,2090.9,2090.2,0.04784231]
["bitfinex","ETHUSD",1773581655169,1.7393161,2090.9,2090.2,1.54984231]
["bitfinex","ETHUSD",1773581655346,1.24343386,2091.0,2090.2,1.54984231]
["bitfinex","ETHUSD",1773581655552,2.7675062,2090.9,2090.2,1.54984231]
["bitfinex","ETHUSD",1773581655950,0.02329995,2090.9,2090.3,1.507]
["bitfinex","ETHUSD",1773581656147,0.02329995,2090.9,2090.4,0.04783773]
["bitfinex","ETHUSD",1773581656348,2.74502593,2090.8,2090.4,0.04783773]
["bitfinex","ETHUSD",1773581657268,2.74502593,2090.7,2090.4,1.24374167]
["bitfinex","ETHUSD",1773581657453,0.02329995,2090.9,2090.4,1.24374167]
["bitfinex","ETHUSD",1773581657772,2.7546445,2090.8,2090.4,1.24377337]
["bitfinex","ETHUSD",1773581657983,0.02329995,2090.9,2090.4,1.19593564]
["bitfinex","ETHUSD",1773581658279,2.7546457,2090.8,2090.4,1.19593564]
["bitfinex","ETHUSD",1773581658575,2.7546457,2090.7,2090.4,1.19593564]
["bitfinex","ETHUSD",1773581658750,2.7546457,2090.6,2090.5,0.04783544]
["bitfinex","ETHUSD",1773581659175,1.19556217,2091.1,2090.5,0.04783544]
["bitfinex","ETHUSD",1773581659471,2.76990701,2091.0,2090.5,1.24372159]
["bitfinex","ETHUSD",1773581659672,2.76990701,2090.9,2090.5,1.24372159]
["bitfinex","ETHUSD",1773581659978,2.76990701,2090.8,2090.5,1.24372159]
["bitfinex","ETHUSD",1773581660160,2.76990701,2090.7,2090.5,1.24372159]
["bitfinex","ETHUSD",1773581660362,2.76990701,2090.6,2090.5,1.24372159]
["bitfinex","ETHUSD",1773581662080,1.24342376,2091.1,2090.5,1.24372159]
["bitfinex","ETHUSD",1773581662386,4.56866834,2091.1,2090.5,1.24372159]
["bitfinex","ETHUSD",1773581663190,3.32524458,2091.3,2090.6,2.09462754]
["bitfinex","ETHUSD",1773581663495,3.32524458,2091.3,2090.8,2.09462754]
["bitfinex","ETHUSD",1773581663981,3.32624458,2091.4,2090.9,1.533]
["bitfinex","ETHUSD",1773581664192,0.001,2091.4,2090.9,1.533]
["bitfinex","ETHUSD",1773581664365,3.32624458,2091.4,2090.9,1.533]
["bitfinex","ETHUSD",1773581664563,0.001,2091.4,2090.9,1.533]
["bitfinex","ETHUSD",1773581665183,0.001,2091.4,2090.9,3.62762754]
["bitfinex","ETHUSD",1773581665597,0.02329995,2091.3,2091.0,1.19560019]
["bitfinex","ETHUSD",1773581666076,0.001,2091.4,2091.0,3.29022773]
["bitfinex","ETHUSD",1773581666680,0.001,2091.4,2091.1,2.09462754]
["bitfinex","ETHUSD",1773581667578,0.001,2091.4,2091.2,3.29011338]
["bitfinex","ETHUSD",1773581667757,0.001,2091.4,2091.2,0.42244893]
["bitfinex","ETHUSD",1773581667962,0.001,2091.4,2091.2,1.61793477]
["bitfinex","ETHUSD",1773581668264,0.001,2091.6,2091.2,1.61793477]
["bitfinex","ETHUSD",1773581668669,0.001,2091.6,2091.3,1.541]
["bitfinex","ETHUSD",1773581669174,0.001,2091.6,2091.3,1.542]
["bitfinex","ETHUSD",1773581669778,0.001,2091.6,2091.3,2.73738058]
["bitfinex","ETHUSD",1773581669972,0.001,2091.6,2091.3,1.19538058]
["bitfinex","ETHUSD",1773581670179,2.0713825,2091.9,2091.4,1.543]
["bitfinex","ETHUSD",1773581670900,2.0703825,2091.7,2091.2,1.544]
["bitfinex","ETHUSD",1773581671105,1.1961062,2091.9,2091.0,1.544]
["bitfinex","ETHUSD",1773581671106,2.0703825,2091.4,2091.0,1.544]
["bitfinex","ETHUSD",1773581671281,2.0703825,2091.4,2090.8,1.19571455]
["bitfinex","ETHUSD",1773581671467,2.0713825,2091.4,2091.0,1.545]
["bitfinex","ETHUSD",1773581671667,3.26675938,2091.4,2091.0,1.545]
["bitfinex","ETHUSD",1773581671862,2.0713825,2091.4,2091.0,2.74059618]
["bitfinex","ETHUSD",1773581672084,0.02329995,2091.3,2091.0,1.545]
["bitfinex","ETHUSD",1773581672284,0.02329995,2091.3,2091.0,2.74059436]
["bitfinex","ETHUSD",1773581672489,0.02329995,2091.3,2091.1,0.02389698]
["bitfinex","ETHUSD",1773581673572,0.02329995,2091.3,2091.0,2.74059436]
["bitfinex","ETHUSD",1773581676184,0.02329995,2091.3,2091.0,1.545]
["bitfinex","ETHUSD",1773581676388,0.02329995,2091.3,2090.4,2.28468332]
["bitfinex","ETHUSD",1773581676389,2.09368245,2091.3,2091.1,1.549]
["bitfinex","ETHUSD",1773581676993,4.21005565,2091.2,2090.7,0.02389927]
["bitfinex","ETHUSD",1773581677189,2.0703825,2091.1,2090.7,0.02389927]
["bitfinex","ETHUSD",1773581677395,2.0703825,2091.1,2090.4,0.02391643]
["bitfinex","ETHUSD",1773581677611,2.0703825,2091.1,2090.3,1.549]
["bitfinex","ETHUSD",1773581678076,3.26603987,2090.9,2090.3,1.55]
["bitfinex","ETHUSD",1773581678400,2.0703825,2090.9,2090.3,2.74600034]
["bitfinex","ETHUSD",1773581678986,2.0703825,2090.9,2090.2,4.78531872]
["bitfinex","ETHUSD",1773581678987,2.0703825,2090.9,2090.2,0.0011]
["bitfinex","ETHUSD",1773581679185,2.0703825,2090.9,2090.2,0.02503473]
["bitfinex","ETHUSD",1773581679582,2.0703825,2090.8,2090.2,0.0011]
["bitfinex","ETHUSD",1773581680201,2.0703825,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773581680978,2.0703825,2090.6,2090.2,0.0250416]
["bitfinex","ETHUSD",1773581681178,5.42909338,2090.8,2090.2,0.0250416]
["bitfinex","ETHUSD",1773581681703,2.0703825,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1773581682076,2.0703825,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773581682707,2.0703825,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773581684009,2.0703825,2090.5,2090.0,0.02505075]
["bitfinex","ETHUSD",1773581684191,2.0703825,2090.5,2090.1,1.19611501]
["bitfinex","ETHUSD",1773581684389,2.0703825,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773581684585,0.02329995,2090.4,2090.1,1.19611501]
["bitfinex","ETHUSD",1773581684787,0.02329995,2090.4,2090.2,0.02394846]
["bitfinex","ETHUSD",1773581684999,2.09368245,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773581685173,2.09368245,2090.4,2090.1,0.02404846]
["bitfinex","ETHUSD",1773581685379,2.09368245,2090.4,2090.1,0.02514846]
["bitfinex","ETHUSD",1773581685802,2.09368245,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773581686202,2.7977483,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773581686410,2.09368245,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773581686710,2.79774759,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773581687004,2.09368245,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773581687193,2.79770394,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773581687400,2.0703825,2090.3,2090.1,0.0011]
["bitfinex","ETHUSD",1773581688312,4.86737869,2090.2,2090.1,0.0011]
["bitfinex","ETHUSD",1773581689937,2.0703825,2090.7,2090.1,0.0011]
["bitfinex","ETHUSD",1773581690224,6.06172906,2090.6,2090.1,1.2212307]
["bitfinex","ETHUSD",1773581690391,2.79551051,2090.5,2090.1,1.2212307]
["bitfinex","ETHUSD",1773581690720,2.79551051,2090.4,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581691009,2.0703825,2090.6,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581691214,2.79457819,2090.5,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581691409,2.79457819,2090.4,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581691625,2.0703825,2090.6,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581691918,2.79452226,2090.5,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581692218,2.79452226,2090.4,2090.1,1.19718224]
["bitfinex","ETHUSD",1773581692387,2.0703825,2090.6,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581692588,2.79418608,2090.5,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581692787,3.26621268,2090.6,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581693006,2.79408107,2090.5,2090.3,0.02404846]
["bitfinex","ETHUSD",1773581693327,3.26621268,2090.6,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581693514,2.79379324,2090.5,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581694195,2.10134684,2090.8,2090.3,0.02404846]
["bitfinex","ETHUSD",1773581694429,2.10134684,2090.8,2090.2,0.02404846]
["bitfinex","ETHUSD",1773581694994,2.10134684,2090.8,2090.3,0.02404846]
["bitfinex","ETHUSD",1773581695292,2.2364357,2090.9,2090.3,0.02404846]
["bitfinex","ETHUSD",1773581695493,3.49187905,2090.9,2090.4,0.02404846]
["bitfinex","ETHUSD",1773581695714,2.29621856,2090.9,2090.3,0.02404846]
["bitfinex","ETHUSD",1773581695917,2.2364357,2090.9,2090.3,2.02977699]
["bitfinex","ETHUSD",1773581696317,5.53341483,2091.0,2090.3,2.02977699]
["bitfinex","ETHUSD",1773581696497,4.33778254,2091.0,2090.4,1.21999182]
["bitfinex","ETHUSD",1773581696821,1.19654426,2091.1,2090.5,2.00025488]
["bitfinex","ETHUSD",1773581696998,1.19654426,2091.1,2090.5,2.02430334]
["bitfinex","ETHUSD",1773581697327,0.001,2091.1,2090.5,2.02430334]
["bitfinex","ETHUSD",1773581697488,1.19654632,2091.1,2090.5,2.02430334]
["bitfinex","ETHUSD",1773581697684,0.001,2091.1,2090.5,2.02430334]
["bitfinex","ETHUSD",1773581698114,0.001,2090.7,2090.5,2.02430334]
["bitfinex","ETHUSD",1773581698414,0.001,2090.9,2090.6,1.19582894]
["bitfinex","ETHUSD",1773581698718,0.001,2090.9,2090.6,4.7581994]
["bitfinex","ETHUSD",1773581699025,0.001,2091.1,2090.7,1.988322]
["bitfinex","ETHUSD",1773581699323,0.001,2091.1,2090.7,2.01237046]
["bitfinex","ETHUSD",1773581699917,0.001,2091.1,2090.8,0.02404846]
["bitfinex","ETHUSD",1773581700217,2.10234684,2091.1,2090.7,0.02404846]
["bitfinex","ETHUSD",1773581700598,3.29794069,2091.1,2090.7,0.02404846]
["bitfinex","ETHUSD",1773581701416,2.10134684,2091.0,2090.7,0.02404846]
["bitfinex","ETHUSD",1773581701722,2.10134684,2091.0,2090.4,2.74491665]
["bitfinex","ETHUSD",1773581702493,2.10134684,2091.0,2090.5,0.02404846]
["bitfinex","ETHUSD",1773581702695,2.10134684,2090.8,2090.5,0.02404846]
["bitfinex","ETHUSD",1773581702894,2.10134684,2090.8,2090.6,0.02404846]
["bitfinex","ETHUSD",1773581703102,2.10134684,2090.8,2090.5,0.02404846]
["bitfinex","ETHUSD",1773581703623,1.19564513,2091.0,2090.5,0.02404846]
["bitfinex","ETHUSD",1773581703798,1.19564513,2091.0,2090.6,0.02404846]
["bitfinex","ETHUSD",1773581703996,1.19564513,2091.0,2090.5,0.02404846]
["bitfinex","ETHUSD",1773581704594,3.29699197,2091.0,2090.6,0.02404846]
["bitfinex","ETHUSD",1773581704933,0.001,2091.1,2090.5,1.97978228]
["bitfinex","ETHUSD",1773581705522,0.001,2091.1,2090.6,1.97436209]
["bitfinex","ETHUSD",1773581705709,0.001,2091.2,2090.6,1.94931363]
["bitfinex","ETHUSD",1773581706028,0.001,2091.2,2090.7,0.02404846]
["bitfinex","ETHUSD",1773581706610,0.001,2091.2,2090.8,0.02404846]
["bitfinex","ETHUSD",1773581706837,0.001,2091.2,2090.9,1.19565737]
["bitfinex","ETHUSD",1773581707039,0.001,2091.2,2090.9,2.74365737]
["bitfinex","ETHUSD",1773581707204,2.80297416,2091.2,2090.9,2.74365737]
["bitfinex","ETHUSD",1773581707638,2.80297416,2091.2,2091.0,0.02404846]
["bitfinex","ETHUSD",1773581708004,0.001,2091.2,2091.1,0.02404846]
["bitfinex","ETHUSD",1773581708200,0.001,2091.2,2090.9,2.74365737]
["bitfinex","ETHUSD",1773581708728,0.001,2091.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1773581709728,2.10234684,2091.6,2091.2,1.92773297]
["bitfinex","ETHUSD",1773581709729,0.001,2091.6,2091.2,1.92773297]
["bitfinex","ETHUSD",1773581709920,2.2364357,2091.8,2091.2,1.92773297]
["bitfinex","ETHUSD",1773581709921,2.10134684,2091.8,2091.2,1.92773297]
["bitfinex","ETHUSD",1773581710126,2.10134684,2091.8,2091.3,0.02304846]
["bitfinex","ETHUSD",1773581710314,2.10134684,2091.8,2091.4,1.548]
["bitfinex","ETHUSD",1773581711037,2.10134684,2091.8,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581711234,0.001,2091.9,2091.6,0.02304846]
["bitfinex","ETHUSD",1773581711448,2.10234684,2091.9,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581712135,3.29743441,2091.9,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581712451,2.10234684,2091.9,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581712813,0.001,2091.6,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581713522,0.001,2091.6,2091.2,2.74447061]
["bitfinex","ETHUSD",1773581715638,0.001,2091.6,2091.3,0.02304846]
["bitfinex","ETHUSD",1773581715838,0.001,2091.6,2091.2,4.63562692]
["bitfinex","ETHUSD",1773581716541,0.001,2091.6,2091.3,1.90667783]
["bitfinex","ETHUSD",1773581716929,0.001,2091.8,2091.3,1.90667783]
["bitfinex","ETHUSD",1773581717125,0.001,2091.8,2091.4,0.02304846]
["bitfinex","ETHUSD",1773581717451,0.001,2091.8,2091.4,1.21838711]
["bitfinex","ETHUSD",1773581717965,0.001,2091.8,2091.4,3.09453861]
["bitfinex","ETHUSD",1773581719037,0.001,2091.8,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581719644,0.001,2091.9,2091.6,0.02304846]
["bitfinex","ETHUSD",1773581719823,2.10234684,2091.9,2091.6,0.02304846]
["bitfinex","ETHUSD",1773581720022,2.10234684,2091.9,2091.4,1.55]
["bitfinex","ETHUSD",1773581720733,2.10134684,2091.7,2091.4,1.55]
["bitfinex","ETHUSD",1773581721824,2.10134684,2091.7,2091.4,2.74537147]
["bitfinex","ETHUSD",1773581722856,2.10134684,2091.7,2091.4,1.55]
["bitfinex","ETHUSD",1773581723535,2.10134684,2091.7,2091.4,2.74536982]
["bitfinex","ETHUSD",1773581724958,3.32516357,2091.9,2091.4,2.74536982]
["bitfinex","ETHUSD",1773581725144,3.32516357,2091.9,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581725468,3.32516493,2091.9,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581725844,0.001,2091.7,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581726465,0.001,2091.7,2091.6,0.02304846]
["bitfinex","ETHUSD",1773581726659,0.001,2091.7,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581727342,2.13006864,2091.7,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581728358,2.13006864,2091.7,2091.4,1.55]
["bitfinex","ETHUSD",1773581728530,2.13006864,2091.7,2091.5,0.02304846]
["bitfinex","ETHUSD",1773581730581,2.12906864,2091.6,2091.2,1.19547611]
["bitfinex","ETHUSD",1773581730940,2.12906864,2091.6,2091.1,2.9890637]
["bitfinex","ETHUSD",1773581731351,3.32434596,2091.6,2091.1,2.9890637]
["bitfinex","ETHUSD",1773581731776,2.12906864,2091.6,2091.1,2.9890637]
["bitfinex","ETHUSD",1773581733854,2.12906864,2091.5,2091.1,2.74649876]
["bitfinex","ETHUSD",1773581735138,2.12906864,2091.5,2090.7,2.28512568]
["bitfinex","ETHUSD",1773581735339,4.78202887,2091.7,2090.9,2.74662986]
["bitfinex","ETHUSD",1773581735340,2.12906864,2091.3,2090.9,2.74662986]
["bitfinex","ETHUSD",1773581735571,5.61340754,2092.5,2091.3,1.76814358]
["bitfinex","ETHUSD",1773581735876,7.02180617,2093.4,2092.1,1.76814358]
["bitfinex","ETHUSD",1773581735877,3.32353739,2093.0,2092.1,1.76814358]
["bitfinex","ETHUSD",1773581736172,1.19446875,2093.0,2092.2,3.32014358]
["bitfinex","ETHUSD",1773581736377,22.34081344,2092.9,2092.2,3.32014358]
["bitfinex","ETHUSD",1773581736575,12.43498472,2092.8,2092.2,1.76814358]
["bitfinex","ETHUSD",1773581736873,2.12906864,2092.7,2092.2,1.553]
["bitfinex","ETHUSD",1773581737063,2.18880294,2092.6,2092.1,1.554]
["bitfinex","ETHUSD",1773581737379,22.34081344,2092.6,2092.1,2.74895113]
["bitfinex","ETHUSD",1773581737959,2.12906864,2092.4,2091.9,2.75103624]
["bitfinex","ETHUSD",1773581738946,0.001,2092.1,2091.9,2.75103624]
["bitfinex","ETHUSD",1773581740172,2.12906864,2093.5,2092.1,2.18393964]
["bitfinex","ETHUSD",1773581740340,2.12906864,2093.3,2092.4,2.64903927]
["bitfinex","ETHUSD",1773581740543,2.12906864,2093.1,2092.4,2.18393964]
["bitfinex","ETHUSD",1773581741243,2.12906864,2092.9,2092.2,6.08190684]
["bitfinex","ETHUSD",1773581741449,3.3236054,2092.9,2092.2,6.08190684]
["bitfinex","ETHUSD",1773581741697,3.3236054,2092.9,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581742304,2.12906864,2092.7,2092.2,1.19488134]
["bitfinex","ETHUSD",1773581743976,2.12906864,2092.7,2092.1,4.77983221]
["bitfinex","ETHUSD",1773581744158,22.34081344,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1773581744357,2.12906864,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1773581746585,20.2117448,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1773581748694,20.2117448,2092.5,2092.2,0.04779657]
["bitfinex","ETHUSD",1773581748994,20.2117448,2092.4,2092.2,2.23173621]
["bitfinex","ETHUSD",1773581749310,2.12906864,2092.8,2092.2,2.23173621]
["bitfinex","ETHUSD",1773581749473,19.24593538,2092.7,2092.2,2.23173621]
["bitfinex","ETHUSD",1773581749667,9.28037807,2092.7,2092.2,2.23173621]
["bitfinex","ETHUSD",1773581750496,0.001,2092.3,2092.2,2.23173621]
["bitfinex","ETHUSD",1773581750667,9.28037807,2092.7,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581750668,2.12906864,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581750866,2.13006864,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581752106,2.19159657,2092.3,2091.9,1.1950858]
["bitfinex","ETHUSD",1773581752569,2.19159657,2092.3,2092.0,0.04780114]
["bitfinex","ETHUSD",1773581752900,19.24593538,2092.2,2092.1,1.19497155]
["bitfinex","ETHUSD",1773581753797,19.24593538,2092.2,2092.1,1.02696981]
["bitfinex","ETHUSD",1773581754169,0.001,2092.5,2092.2,1.94036671]
["bitfinex","ETHUSD",1773581754479,0.001,2092.5,2092.3,0.04779429]
["bitfinex","ETHUSD",1773581754869,2.19159657,2093.1,2092.3,1.98576805]
["bitfinex","ETHUSD",1773581755094,2.19159657,2093.1,2092.4,3.13177398]
["bitfinex","ETHUSD",1773581755397,2.19159657,2093.1,2092.5,0.04778972]
["bitfinex","ETHUSD",1773581757462,2.19159657,2093.0,2092.5,1.19470397]
["bitfinex","ETHUSD",1773581757691,2.19159657,2092.9,2092.5,1.19470397]
["bitfinex","ETHUSD",1773581759363,2.19159657,2092.9,2092.6,0.04778744]
["bitfinex","ETHUSD",1773581759569,2.19159657,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581760800,2.19159657,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581763486,0.001,2092.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581763686,2.19159657,2093.2,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581763912,0.05972003,2093.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581764107,2.19259657,2093.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581764429,2.53524911,2093.7,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581764430,2.19159657,2093.3,2092.8,2.3954429]
["bitfinex","ETHUSD",1773581764586,2.19159657,2093.6,2092.9,2.3954429]
["bitfinex","ETHUSD",1773581765398,2.19159657,2093.6,2093.0,1.19445771]
["bitfinex","ETHUSD",1773581765903,2.25130519,2093.5,2092.7,1.19457186]
["bitfinex","ETHUSD",1773581767886,2.19159657,2093.4,2092.7,1.19457186]
["bitfinex","ETHUSD",1773581768224,2.19159657,2093.2,2092.7,1.19457186]
["bitfinex","ETHUSD",1773581768514,2.19159657,2093.0,2092.6,1.19464805]
["bitfinex","ETHUSD",1773581770928,2.19159657,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1773581774424,2.19159657,2093.0,2092.3,7.11117618]
["bitfinex","ETHUSD",1773581776641,2.19159657,2093.0,2092.3,0.0011]
["bitfinex","ETHUSD",1773581776801,2.19159657,2092.9,2092.3,1.19595733]
["bitfinex","ETHUSD",1773581777000,2.19159657,2092.9,2092.4,0.047792]
["bitfinex","ETHUSD",1773581777305,2.19159657,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773581778639,1.19457186,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773581778841,2.19159657,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773581780941,2.19159657,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773581783447,2.19159657,2092.6,2092.0,1.19612868]
["bitfinex","ETHUSD",1773581783615,2.19159657,2092.6,2092.1,0.04779886]
["bitfinex","ETHUSD",1773581784544,2.19159657,2092.6,2092.1,2.28995257]
["bitfinex","ETHUSD",1773581785417,2.19159657,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1773581785643,2.19159657,2092.6,2092.3,0.04779429]
["bitfinex","ETHUSD",1773581787432,2.19159657,2092.6,2092.4,1.19480022]
["bitfinex","ETHUSD",1773581787820,2.44899741,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773581788028,2.44899741,2092.6,2092.3,0.04779429]
["bitfinex","ETHUSD",1773581788339,2.44899741,2092.6,2092.3,1.24261211]
["bitfinex","ETHUSD",1773581791448,2.44899741,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773581794634,0.001,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773581795332,0.001,2092.7,2092.5,2.15748753]
["bitfinex","ETHUSD",1773581795532,0.001,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773581799836,0.001,2092.7,2092.5,0.04888972]
["bitfinex","ETHUSD",1773581801866,0.001,2092.7,2092.6,1.19468603]
["bitfinex","ETHUSD",1773581802637,0.001,2092.7,2092.6,3.28462102]
["bitfinex","ETHUSD",1773581804459,0.001,2092.9,2092.6,3.28462102]
["bitfinex","ETHUSD",1773581804857,2.44999741,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1773581805061,2.44999741,2092.9,2092.5,1.19580929]
["bitfinex","ETHUSD",1773581805364,2.50972314,2092.9,2092.5,1.19580929]
["bitfinex","ETHUSD",1773581806430,2.50972314,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773581806631,0.001,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773581806830,2.44999741,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773581810261,2.44999741,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773581811459,1.19564366,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773581811664,2.44899741,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773581811861,2.4403061,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773581812363,2.4403061,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773581814763,2.4403061,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773581816871,1.598,2092.6,2092.0,1.19611662]
["bitfinex","ETHUSD",1773581816872,2.4403061,2092.6,2092.0,1.19611662]
["bitfinex","ETHUSD",1773581817178,2.4403061,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773581817742,2.4403061,2092.4,2092.0,1.19612253]
["bitfinex","ETHUSD",1773581818264,2.4403061,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773581819296,2.50004611,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773581821769,2.4403061,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773581822180,0.001,2092.7,2092.3,2.05516082]
["bitfinex","ETHUSD",1773581823047,2.4403061,2092.6,2092.2,2.04869512]
["bitfinex","ETHUSD",1773581823449,2.4413061,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581825550,2.4413061,2092.6,2092.2,3.24359026]
["bitfinex","ETHUSD",1773581827976,2.4413061,2092.6,2092.2,3.29138683]
["bitfinex","ETHUSD",1773581828370,2.4403061,2092.6,2092.2,3.29138683]
["bitfinex","ETHUSD",1773581829268,0.06073715,2092.5,2092.2,1.19599514]
["bitfinex","ETHUSD",1773581829584,0.001,2092.5,2092.2,3.24652439]
["bitfinex","ETHUSD",1773581830780,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773581836289,2.4413061,2092.6,2092.4,1.95255114]
["bitfinex","ETHUSD",1773581836290,0.001,2092.6,2092.4,1.95255114]
["bitfinex","ETHUSD",1773581836493,0.002,2092.6,2092.4,1.95255114]
["bitfinex","ETHUSD",1773581838494,0.002,2092.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1773581839702,0.001,2092.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1773581843204,0.002,2092.6,2092.5,3.09571442]
["bitfinex","ETHUSD",1773581843794,0.002,2092.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1773581844397,0.002,2092.6,2092.4,3.08975817]
["bitfinex","ETHUSD",1773581846177,0.002,2092.6,2092.5,1.87983118]
["bitfinex","ETHUSD",1773581846486,0.002,2092.6,2092.4,1.24364716]
["bitfinex","ETHUSD",1773581847303,0.002,2092.6,2092.4,1.19585516]
["bitfinex","ETHUSD",1773581848186,0.002,2092.6,2092.4,1.24364716]
["bitfinex","ETHUSD",1773581849577,0.002,2092.6,2092.4,3.09560822]
["bitfinex","ETHUSD",1773581851812,0.001,2092.6,2092.5,1.8381562]
["bitfinex","ETHUSD",1773581852207,0.001,2092.6,2092.4,1.24364716]
["bitfinex","ETHUSD",1773581852407,0.002,2092.6,2092.4,3.08180336]
["bitfinex","ETHUSD",1773581855407,2.11936661,2092.5,2092.4,1.19585516]
["bitfinex","ETHUSD",1773581856921,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773581858412,2.11936661,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773581858721,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773581864145,2.11936661,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773581867115,2.11936661,2092.5,2092.2,6.53789146]
["bitfinex","ETHUSD",1773581867116,0.001,2092.4,2092.2,6.53789146]
["bitfinex","ETHUSD",1773581867316,0.001,2092.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581867699,0.002,2092.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581867900,2.12036661,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773581868135,2.11936661,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773581868504,2.11936661,2092.3,2092.1,1.19606987]
["bitfinex","ETHUSD",1773581868706,2.11936661,2092.2,2092.1,1.19606987]
["bitfinex","ETHUSD",1773581868922,2.11836661,2092.2,2092.1,1.19606987]
["bitfinex","ETHUSD",1773581869395,2.11836661,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1773581872996,0.001,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773581872997,2.19430823,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773581873324,2.19530823,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773581876625,2.19530823,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1773581876822,2.19430823,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1773581880201,2.19630823,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773581880534,0.001,2092.6,2092.2,1.67812678]
["bitfinex","ETHUSD",1773581880708,0.001,2092.6,2092.2,1.72592335]
["bitfinex","ETHUSD",1773581882035,0.001,2092.6,2092.2,1.67812678]
["bitfinex","ETHUSD",1773581882516,0.001,2092.6,2092.4,1.66552401]
["bitfinex","ETHUSD",1773581885136,0.001,2092.6,2092.5,1.19474313]
["bitfinex","ETHUSD",1773581886538,0.001,2092.6,2092.2,2.83528821]
["bitfinex","ETHUSD",1773581886539,2.19530823,2092.6,2092.2,2.83528821]
["bitfinex","ETHUSD",1773581887047,2.19530823,2092.6,2092.2,2.88308478]
["bitfinex","ETHUSD",1773581887545,2.19530823,2092.6,2092.3,1.63419058]
["bitfinex","ETHUSD",1773581888935,2.19530823,2092.6,2092.2,1.24271101]
["bitfinex","ETHUSD",1773581889142,2.19530823,2092.6,2092.2,2.87066887]
["bitfinex","ETHUSD",1773581890924,2.19530823,2092.6,2092.2,1.24271101]
["bitfinex","ETHUSD",1773581891249,2.19530823,2092.6,2092.1,1.19606279]
["bitfinex","ETHUSD",1773581891250,2.25404538,2092.5,2092.1,1.19606279]
["bitfinex","ETHUSD",1773581891653,2.25404538,2092.5,2091.9,0.0011]
["bitfinex","ETHUSD",1773581891858,2.19430823,2092.4,2091.9,0.0011]
["bitfinex","ETHUSD",1773581892226,2.19530823,2092.4,2091.9,0.0011]
["bitfinex","ETHUSD",1773581892425,2.19430823,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773581897665,2.19430823,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773581898160,2.25405109,2092.3,2091.9,1.57015782]
["bitfinex","ETHUSD",1773581898351,2.19430823,2092.3,2091.9,1.57015782]
["bitfinex","ETHUSD",1773581899340,2.19530823,2092.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1773581899540,0.001,2092.4,2092.1,1.60242323]
["bitfinex","ETHUSD",1773581900544,0.001,2092.6,2092.2,1.54745619]
["bitfinex","ETHUSD",1773581901165,2.19530823,2092.6,2092.2,1.54745619]
["bitfinex","ETHUSD",1773581901555,2.19530823,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581901756,2.06867522,2092.5,2092.2,2.74232539]
["bitfinex","ETHUSD",1773581901960,2.06867522,2092.5,2092.1,1.19497155]
["bitfinex","ETHUSD",1773581903663,2.06867522,2092.5,2092.1,1.19607155]
["bitfinex","ETHUSD",1773581903867,0.001,2092.3,2092.1,1.19607155]
["bitfinex","ETHUSD",1773581906868,2.00993807,2092.3,2092.1,1.19607155]
["bitfinex","ETHUSD",1773581908558,0.001,2092.3,2092.1,1.19607155]
["bitfinex","ETHUSD",1773581908758,0.001,2092.3,2092.1,1.24387041]
["bitfinex","ETHUSD",1773581909272,0.001,2092.3,2092.1,2.73391769]
["bitfinex","ETHUSD",1773581909689,0.001,2092.3,2092.1,2.68611883]
["bitfinex","ETHUSD",1773581910543,0.001,2092.3,2092.1,1.19607155]
["bitfinex","ETHUSD",1773581910768,2.00993807,2092.3,2092.1,1.19607155]
["bitfinex","ETHUSD",1773581913451,0.001,2092.3,2092.1,1.24387041]
["bitfinex","ETHUSD",1773581913962,0.001,2092.5,2092.2,1.45590557]
["bitfinex","ETHUSD",1773581916580,0.001,2092.5,2092.3,2.67844475]
["bitfinex","ETHUSD",1773581922790,2.06967522,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581923366,2.00993807,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1773581923675,0.001,2092.5,2092.4,1.38976275]
["bitfinex","ETHUSD",1773581924190,0.001,2092.6,2092.4,1.38976275]
["bitfinex","ETHUSD",1773581924408,0.001,2092.8,2092.4,1.38976275]
["bitfinex","ETHUSD",1773581925087,0.001,2092.9,2092.4,1.45562878]
["bitfinex","ETHUSD",1773581925464,2.00993807,2092.9,2092.4,1.45562878]
["bitfinex","ETHUSD",1773581926262,2.00993807,2092.9,2092.6,1.45144518]
["bitfinex","ETHUSD",1773581928791,2.00993807,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581929489,0.001,2092.8,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581929700,2.00993807,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1773581931014,2.00993807,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1773581931945,2.00993807,2092.9,2092.3,0.0011]
["bitfinex","ETHUSD",1773581931946,1.85367271,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773581932124,1.85005976,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773581932303,1.85005976,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773581933012,1.85367271,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773581933844,4.83870682,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773581933845,1.91340701,2092.6,2092.2,1.46492328]
["bitfinex","ETHUSD",1773581933982,1.91340701,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773581933983,1.85367271,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773581935332,1.85367271,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773581937104,1.85367271,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773581937307,1.85367271,2092.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773581937308,1.85367271,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773581937503,1.85367271,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773581937731,1.85367271,2090.8,2089.4,2.64785112]
["bitfinex","ETHUSD",1773581937903,1.85367271,2090.4,2089.4,2.64785112]
["bitfinex","ETHUSD",1773581938109,1.85367271,2090.4,2089.5,0.0011]
["bitfinex","ETHUSD",1773581938300,1.85367271,2090.4,2089.6,1.45133538]
["bitfinex","ETHUSD",1773581938500,1.85367271,2090.4,2089.6,0.0011]
["bitfinex","ETHUSD",1773581939449,1.85367271,2090.3,2089.6,0.0011]
["bitfinex","ETHUSD",1773581940401,1.85367271,2090.3,2089.7,0.0011]
["bitfinex","ETHUSD",1773581940719,1.85367271,2090.3,2089.6,0.0011]
["bitfinex","ETHUSD",1773581940930,1.85367271,2090.3,2089.6,1.43507502]
["bitfinex","ETHUSD",1773581941130,1.85367271,2090.3,2089.7,0.04785375]
["bitfinex","ETHUSD",1773581941497,1.85367271,2090.3,2089.8,1.19738672]
["bitfinex","ETHUSD",1773581942998,1.85367271,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773581943834,1.85367271,2090.3,2089.8,0.0011]
["bitfinex","ETHUSD",1773581943835,1.85367271,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773581944038,1.85367271,2090.2,2089.5,0.0011]
["bitfinex","ETHUSD",1773581944399,1.85367271,2090.2,2089.3,0.0011]
["bitfinex","ETHUSD",1773581944598,1.85367271,2090.2,2087.4,5.74194387]
["bitfinex","ETHUSD",1773581944599,1.85367271,2089.1,2088.1,4.78891531]
["bitfinex","ETHUSD",1773581944830,1.85367271,2088.9,2088.2,1.45936306]
["bitfinex","ETHUSD",1773581945038,1.85367271,2089.3,2088.2,1.41147493]
["bitfinex","ETHUSD",1773581945242,1.8297527,2089.3,2088.2,1.41147493]
["bitfinex","ETHUSD",1773581945941,1.8297527,2089.3,2087.8,4.79204267]
["bitfinex","ETHUSD",1773581945942,1.85367271,2088.4,2087.8,0.25467355]
["bitfinex","ETHUSD",1773581946239,1.85367271,2088.3,2086.9,1.42965715]
["bitfinex","ETHUSD",1773581946529,1.85367271,2088.3,2087.0,0.25467355]
["bitfinex","ETHUSD",1773581946530,1.85367271,2087.8,2087.0,0.25467355]
["bitfinex","ETHUSD",1773581946714,7.82701121,2087.9,2086.4,1.70378948]
["bitfinex","ETHUSD",1773581946715,1.85367271,2087.6,2086.4,1.70378948]
["bitfinex","ETHUSD",1773581946921,1.85367271,2087.6,2086.5,0.25467355]
["bitfinex","ETHUSD",1773581947105,1.85367271,2087.6,2086.4,0.04792944]
["bitfinex","ETHUSD",1773581947429,2.59488721,2087.9,2086.4,0.25467355]
["bitfinex","ETHUSD",1773581947430,1.85367271,2087.4,2086.4,0.25467355]
["bitfinex","ETHUSD",1773581947628,1.85367271,2087.4,2086.5,1.69795469]
["bitfinex","ETHUSD",1773581947803,1.85367271,2087.3,2086.5,0.25467355]
["bitfinex","ETHUSD",1773581948002,1.85367271,2087.3,2086.6,0.25467355]
["bitfinex","ETHUSD",1773581948306,1.85367271,2087.1,2086.1,1.34625575]
["bitfinex","ETHUSD",1773581948508,1.85367271,2087.1,2086.2,0.25467355]
["bitfinex","ETHUSD",1773581948725,1.85367271,2087.1,2086.3,1.48685044]
["bitfinex","ETHUSD",1773581948925,1.85367271,2087.1,2086.3,1.69359225]
["bitfinex","ETHUSD",1773581949118,1.85367271,2087.5,2086.4,0.30260299]
["bitfinex","ETHUSD",1773581949313,1.85367271,2087.5,2086.4,1.69359225]
["bitfinex","ETHUSD",1773581949515,1.85367271,2087.5,2086.1,3.53109302]
["bitfinex","ETHUSD",1773581949516,1.85367271,2087.5,2086.5,1.73570774]
["bitfinex","ETHUSD",1773581949722,1.85367271,2087.3,2086.3,1.19829362]
["bitfinex","ETHUSD",1773581950036,1.19766216,2087.4,2086.4,0.25467355]
["bitfinex","ETHUSD",1773581950037,1.85367271,2087.1,2086.4,0.25467355]
["bitfinex","ETHUSD",1773581950245,2.0031577,2087.4,2086.6,2.28919519]
["bitfinex","ETHUSD",1773581950443,1.85367271,2087.4,2086.3,0.25467355]
["bitfinex","ETHUSD",1773581950608,1.85367271,2087.4,2086.2,1.19834117]
["bitfinex","ETHUSD",1773581950609,1.85367271,2087.2,2086.4,0.25467355]
["bitfinex","ETHUSD",1773581950931,1.85367271,2087.7,2086.4,1.42731943]
["bitfinex","ETHUSD",1773581951135,1.85367271,2087.7,2086.5,1.68199298]
["bitfinex","ETHUSD",1773581951344,1.85367271,2087.7,2086.6,2.33712004]
["bitfinex","ETHUSD",1773581951545,0.61051604,2088.5,2087.0,1.37159554]
["bitfinex","ETHUSD",1773581951546,2.59488721,2088.5,2087.0,1.37159554]
["bitfinex","ETHUSD",1773581951845,2.59488721,2088.5,2086.9,2.28919519]
["bitfinex","ETHUSD",1773581951846,1.85367271,2088.2,2087.3,1.19771954]
["bitfinex","ETHUSD",1773581952048,1.85367271,2088.2,2087.4,0.25467355]
["bitfinex","ETHUSD",1773581952542,1.85367271,2088.0,2086.7,1.19806392]
["bitfinex","ETHUSD",1773581952718,1.85367271,2088.0,2087.0,1.6220154]
["bitfinex","ETHUSD",1773581952922,1.91352714,2088.4,2087.3,1.6220154]
["bitfinex","ETHUSD",1773581953138,1.85367271,2088.8,2087.8,2.28919519]
["bitfinex","ETHUSD",1773581953321,1.85367271,2089.3,2088.1,2.28919519]
["bitfinex","ETHUSD",1773581953705,1.85367271,2089.3,2088.2,1.19720333]
["bitfinex","ETHUSD",1773581954645,1.85367271,2089.2,2088.2,1.19720333]
["bitfinex","ETHUSD",1773581956058,1.19663904,2089.2,2088.2,1.19720333]
["bitfinex","ETHUSD",1773581956252,1.85367271,2089.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773581956438,1.85367271,2089.1,2087.9,1.24527036]
["bitfinex","ETHUSD",1773581956609,1.85367271,2089.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773581956812,1.85367271,2089.1,2087.9,1.24527036]
["bitfinex","ETHUSD",1773581957009,1.85367271,2089.1,2087.9,2.84799427]
["bitfinex","ETHUSD",1773581957210,1.85367271,2089.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773581957445,1.85367271,2088.7,2087.9,1.19737535]
["bitfinex","ETHUSD",1773581957942,1.85367271,2088.7,2087.3,1.60272391]
["bitfinex","ETHUSD",1773581957943,1.85367271,2088.6,2087.4,1.19766216]
["bitfinex","ETHUSD",1773581958773,1.85367271,2088.9,2088.0,2.28919519]
["bitfinex","ETHUSD",1773581959053,1.85367271,2088.9,2087.9,2.29170081]
["bitfinex","ETHUSD",1773581959252,1.85367271,2088.9,2087.9,3.87930877]
["bitfinex","ETHUSD",1773581959559,1.85367271,2088.9,2087.9,1.58760796]
["bitfinex","ETHUSD",1773581959749,1.85367271,2088.9,2087.6,5.43481612]
["bitfinex","ETHUSD",1773581959944,1.85367271,2088.9,2087.7,2.77760537]
["bitfinex","ETHUSD",1773581960148,1.85367271,2088.9,2087.9,3.87181612]
["bitfinex","ETHUSD",1773581961755,1.85367271,2088.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1773581962269,1.85367271,2088.9,2087.7,1.24538966]
["bitfinex","ETHUSD",1773581962558,1.85367271,2088.9,2087.7,2.80832186]
["bitfinex","ETHUSD",1773581963060,1.85367271,2088.9,2088.0,1.55558424]
["bitfinex","ETHUSD",1773581964263,1.85367271,2088.9,2087.5,4.78996024]
["bitfinex","ETHUSD",1773581964264,1.82419757,2088.7,2087.3,2.29170081]
["bitfinex","ETHUSD",1773581964494,1.82419757,2088.7,2087.6,3.83270288]
["bitfinex","ETHUSD",1773581965142,1.82419757,2088.7,2087.7,1.58890167]
["bitfinex","ETHUSD",1773581965790,1.82419757,2089.3,2088.2,3.8254712]
["bitfinex","ETHUSD",1773581965983,1.82419757,2089.3,2088.2,1.53377039]
["bitfinex","ETHUSD",1773581966176,3.79140456,2089.4,2088.3,1.197146]
["bitfinex","ETHUSD",1773581966177,1.82419757,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1773581966987,1.82519757,2089.1,2088.3,1.197146]
["bitfinex","ETHUSD",1773581967392,1.82519757,2089.1,2088.1,4.7887848]
["bitfinex","ETHUSD",1773581967393,1.82419757,2088.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1773581967600,1.82419757,2088.7,2087.7,1.19749006]
["bitfinex","ETHUSD",1773581967904,1.82419757,2088.6,2087.7,1.19749006]
["bitfinex","ETHUSD",1773581968100,1.82419757,2088.4,2087.7,1.19749006]
["bitfinex","ETHUSD",1773581968686,4.78728726,2088.9,2087.7,2.71048876]
["bitfinex","ETHUSD",1773581968687,1.82419757,2088.9,2087.7,2.71048876]
["bitfinex","ETHUSD",1773581968982,1.82419757,2088.9,2087.7,1.19749006]
["bitfinex","ETHUSD",1773581969188,1.82419757,2088.7,2087.7,1.19749006]
["bitfinex","ETHUSD",1773581969387,4.91944566,2089.0,2087.7,1.24538966]
["bitfinex","ETHUSD",1773581969388,1.82419757,2088.5,2087.7,1.24538966]
["bitfinex","ETHUSD",1773581969690,1.82419757,2088.5,2087.7,1.19749006]
["bitfinex","ETHUSD",1773581969866,1.82419757,2089.0,2087.8,1.55382351]
["bitfinex","ETHUSD",1773581970067,1.82419757,2089.0,2087.9,2.70330156]
["bitfinex","ETHUSD",1773581970274,1.82419757,2088.9,2087.9,2.70330156]
["bitfinex","ETHUSD",1773581971293,1.82419757,2088.9,2088.0,0.04789272]
["bitfinex","ETHUSD",1773581971594,1.82419757,2088.7,2087.7,1.19746887]
["bitfinex","ETHUSD",1773581971762,1.82419757,2088.7,2087.6,1.19860415]
["bitfinex","ETHUSD",1773581972497,1.82419757,2088.5,2087.6,0.0011]
["bitfinex","ETHUSD",1773581973260,1.82419757,2088.1,2087.4,0.0011]
["bitfinex","ETHUSD",1773581974476,1.82419757,2087.9,2087.4,0.0011]
["bitfinex","ETHUSD",1773581976477,1.82419757,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773581976678,1.82419757,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1773581977080,1.82419757,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1773581977877,3.31419757,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1773581978089,1.82419757,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1773581978279,1.82419757,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773581978677,1.82419757,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773581979474,1.82419757,2087.4,2087.3,0.0011]
["bitfinex","ETHUSD",1773581979819,1.82419757,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773581982173,2.03921856,2088.1,2087.1,0.0011]
["bitfinex","ETHUSD",1773581982476,1.82419757,2087.9,2087.1,0.0011]
["bitfinex","ETHUSD",1773581982677,1.82419757,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1773581983112,1.82419757,2088.3,2087.3,1.4674435]
["bitfinex","ETHUSD",1773581983619,1.82419757,2088.3,2087.4,3.70465433]
["bitfinex","ETHUSD",1773581983914,0.001,2088.4,2087.5,1.41295352]
["bitfinex","ETHUSD",1773581984709,0.001,2088.4,2087.7,1.4064008]
["bitfinex","ETHUSD",1773581984879,0.001,2088.4,2087.8,1.4064008]
["bitfinex","ETHUSD",1773581986775,0.001,2088.6,2088.1,1.3924104]
["bitfinex","ETHUSD",1773581987080,0.001,2088.9,2088.2,1.3924104]
["bitfinex","ETHUSD",1773581987277,0.001,2089.1,2088.6,2.29170081]
["bitfinex","ETHUSD",1773581987581,0.001,2089.1,2088.4,1.3924104]
["bitfinex","ETHUSD",1773581988810,0.001,2089.1,2088.5,1.19703136]
["bitfinex","ETHUSD",1773581989384,0.001,2089.1,2088.5,2.57027285]
["bitfinex","ETHUSD",1773581990238,0.001,2089.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773581990239,1.82519757,2089.1,2087.9,1.19737535]
["bitfinex","ETHUSD",1773581990516,1.82419757,2088.9,2087.9,1.19737535]
["bitfinex","ETHUSD",1773581990885,1.82419757,2088.7,2087.6,1.19754742]
["bitfinex","ETHUSD",1773581991283,1.82419757,2088.5,2087.6,1.19754742]
["bitfinex","ETHUSD",1773581991604,1.82419757,2088.4,2087.6,1.19754742]
["bitfinex","ETHUSD",1773581992818,1.82419757,2088.4,2087.6,0.04790189]
["bitfinex","ETHUSD",1773581992819,1.84165698,2088.3,2087.6,0.04790189]
["bitfinex","ETHUSD",1773581992999,1.84165698,2088.3,2087.4,2.29170081]
["bitfinex","ETHUSD",1773581993202,1.84165698,2088.3,2087.5,0.04790419]
["bitfinex","ETHUSD",1773581993408,1.84165698,2088.3,2087.6,0.0011]
["bitfinex","ETHUSD",1773581993720,1.84265698,2088.2,2087.6,0.0011]
["bitfinex","ETHUSD",1773581994616,1.84165698,2088.0,2087.4,0.0011]
["bitfinex","ETHUSD",1773581994787,1.84165698,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773581995187,3.35665698,2087.8,2087.4,0.0011]
["bitfinex","ETHUSD",1773581995388,1.84165698,2087.7,2087.4,0.0011]
["bitfinex","ETHUSD",1773581995820,1.84165698,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1773581997314,1.84165698,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773581998420,1.524,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1773581998620,3.36565698,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1773581999024,1.84165698,2087.7,2087.1,0.0011]
["bitfinex","ETHUSD",1773582000832,1.84165698,2087.7,2087.0,0.0011]
["bitfinex","ETHUSD",1773582001214,1.84165698,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773582001927,3.37265698,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773582002123,1.84165698,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773582002326,1.84165698,2087.7,2087.0,0.0011]
["bitfinex","ETHUSD",1773582002621,1.84165698,2087.6,2087.0,0.0011]
["bitfinex","ETHUSD",1773582003532,1.84165698,2087.7,2087.0,0.0011]
["bitfinex","ETHUSD",1773582003699,1.84165698,2087.7,2087.0,0.04901566]
["bitfinex","ETHUSD",1773582003904,3.36365698,2088.0,2087.0,1.33552149]
["bitfinex","ETHUSD",1773582004328,1.84165698,2088.0,2087.0,1.33552149]
["bitfinex","ETHUSD",1773582004698,1.84165698,2088.0,2087.0,1.28760583]
["bitfinex","ETHUSD",1773582005134,1.84165698,2087.8,2087.0,0.0011]
["bitfinex","ETHUSD",1773582005634,3.03988155,2088.2,2087.0,1.28169515]
["bitfinex","ETHUSD",1773582005835,1.84165698,2088.1,2087.0,0.0011]
["bitfinex","ETHUSD",1773582006215,1.84165698,2088.0,2087.0,0.0011]
["bitfinex","ETHUSD",1773582006542,1.525,2087.9,2087.0,1.26996853]
["bitfinex","ETHUSD",1773582006845,1.84165698,2088.0,2087.1,1.26886853]
["bitfinex","ETHUSD",1773582007004,1.84165698,2088.0,2087.2,0.0011]
["bitfinex","ETHUSD",1773582007321,3.03898594,2088.0,2087.2,1.19887692]
["bitfinex","ETHUSD",1773582007525,1.84165698,2088.0,2087.2,1.19887692]
["bitfinex","ETHUSD",1773582008202,1.84165698,2088.0,2087.2,2.46192056]
["bitfinex","ETHUSD",1773582009115,0.001,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1773582009631,0.001,2088.2,2087.4,2.44914407]
["bitfinex","ETHUSD",1773582009933,0.001,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1773582009934,1.84265698,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1773582010936,3.37265698,2088.2,2087.4,1.19766216]
["bitfinex","ETHUSD",1773582011102,1.84165698,2088.1,2087.4,1.19766216]
["bitfinex","ETHUSD",1773582011298,1.84165698,2088.1,2087.2,1.19887206]
["bitfinex","ETHUSD",1773582011299,1.84165698,2087.9,2087.2,1.19887206]
["bitfinex","ETHUSD",1773582011703,1.84165698,2087.8,2087.2,0.0011]
["bitfinex","ETHUSD",1773582011942,1.84165698,2087.8,2087.2,1.19887375]
["bitfinex","ETHUSD",1773582012327,1.84165698,2087.8,2087.2,0.0011]
["bitfinex","ETHUSD",1773582012800,1.84165698,2087.8,2087.2,1.1988769]
["bitfinex","ETHUSD",1773582013002,1.84165698,2087.7,2087.2,1.19887658]
["bitfinex","ETHUSD",1773582013200,3.03915645,2087.7,2087.2,0.0011]
["bitfinex","ETHUSD",1773582013415,3.03915769,2087.7,2087.2,0.0011]
["bitfinex","ETHUSD",1773582013815,1.84165698,2087.7,2087.2,0.0011]
["bitfinex","ETHUSD",1773582014570,1.84165698,2087.6,2087.0,0.0011]
["bitfinex","ETHUSD",1773582014935,1.535,2087.6,2087.0,0.0011]
["bitfinex","ETHUSD",1773582015233,1.84165698,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773582015405,3.03927184,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773582015835,1.84165698,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773582017808,1.84165698,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773582019554,1.84165698,2087.2,2086.8,0.0011]
["bitfinex","ETHUSD",1773582020815,1.84165698,2087.2,2087.0,0.0011]
["bitfinex","ETHUSD",1773582021013,0.001,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773582021426,0.001,2087.4,2087.0,0.04901566]
["bitfinex","ETHUSD",1773582021725,0.001,2087.4,2087.1,1.19783431]
["bitfinex","ETHUSD",1773582023026,0.001,2087.4,2087.2,1.17994051]
["bitfinex","ETHUSD",1773582023340,0.001,2087.6,2087.2,1.17994051]
["bitfinex","ETHUSD",1773582023545,0.002,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1773582024942,2.80454622,2087.8,2087.2,1.16917147]
["bitfinex","ETHUSD",1773582025152,0.001,2087.7,2087.1,1.19783431]
["bitfinex","ETHUSD",1773582025323,0.001,2087.6,2087.1,1.19783431]
["bitfinex","ETHUSD",1773582025527,1.71746822,2087.8,2087.1,1.19783431]
["bitfinex","ETHUSD",1773582025719,0.001,2087.7,2087.0,4.74248941]
["bitfinex","ETHUSD",1773582026332,0.001,2087.7,2087.1,0.04791337]
["bitfinex","ETHUSD",1773582026922,0.001,2087.6,2087.1,0.04791337]
["bitfinex","ETHUSD",1773582027124,0.001,2087.7,2087.1,0.04791337]
["bitfinex","ETHUSD",1773582027750,0.001,2087.7,2087.0,4.74248941]
["bitfinex","ETHUSD",1773582027935,0.001,2087.6,2087.0,4.74248941]
["bitfinex","ETHUSD",1773582028135,0.001,2087.7,2087.0,4.74248941]
["bitfinex","ETHUSD",1773582028749,1.71746822,2087.8,2087.0,4.74248941]
["bitfinex","ETHUSD",1773582028750,0.001,2087.6,2087.0,4.74248941]
["bitfinex","ETHUSD",1773582028951,0.001,2087.7,2087.0,4.74248941]
["bitfinex","ETHUSD",1773582029150,0.001,2087.7,2087.1,0.04791337]
["bitfinex","ETHUSD",1773582029722,0.001,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1773582029920,0.001,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1773582030120,0.001,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1773582031255,0.001,2087.6,2087.2,1.19777692]
["bitfinex","ETHUSD",1773582031746,0.001,2087.6,2087.2,1.24568799]
["bitfinex","ETHUSD",1773582031950,1.71846822,2087.9,2087.2,1.24568799]
["bitfinex","ETHUSD",1773582032120,2.91585654,2087.9,2087.2,1.19777692]
["bitfinex","ETHUSD",1773582032324,1.71746822,2087.8,2087.2,1.19777692]
["bitfinex","ETHUSD",1773582032522,1.71746822,2087.8,2087.0,1.13360486]
["bitfinex","ETHUSD",1773582032723,1.71746822,2087.8,2087.1,0.04791337]
["bitfinex","ETHUSD",1773582032920,1.71746822,2087.6,2086.8,1.19907682]
["bitfinex","ETHUSD",1773582033161,1.71746822,2087.6,2086.9,0.04791796]
["bitfinex","ETHUSD",1773582033453,1.71746822,2087.6,2087.2,0.0011]
["bitfinex","ETHUSD",1773582033853,0.001,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1773582034149,1.71846822,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1773582036165,2.9160806,2087.5,2087.2,0.0011]
["bitfinex","ETHUSD",1773582036324,1.71746822,2087.4,2087.2,0.0011]
["bitfinex","ETHUSD",1773582037553,1.71746822,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773582038146,1.19766531,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773582038453,1.71746822,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773582041960,1.71846822,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773582042257,1.71746822,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773582042662,0.001,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773582042865,4.52229354,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773582043026,0.001,2087.5,2087.0,0.0011]
["bitfinex","ETHUSD",1773582043231,0.001,2087.5,2087.0,1.07884171]
["bitfinex","ETHUSD",1773582043441,0.001,2087.5,2087.1,0.04791337]
["bitfinex","ETHUSD",1773582043837,0.001,2087.5,2087.1,1.12068553]
["bitfinex","ETHUSD",1773582044587,0.001,2087.7,2087.2,2.26560162]
["bitfinex","ETHUSD",1773582045166,0.001,2087.7,2087.3,1.0678247]
["bitfinex","ETHUSD",1773582045333,0.001,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1773582045681,0.001,2087.7,2087.2,2.26070328]
["bitfinex","ETHUSD",1773582047444,0.001,2087.5,2087.2,2.26070328]
["bitfinex","ETHUSD",1773582047642,0.001,2087.7,2087.2,2.26070328]
["bitfinex","ETHUSD",1773582048350,0.001,2087.7,2087.3,1.0531289]
["bitfinex","ETHUSD",1773582048555,0.001,2087.7,2087.4,1.19766216]
["bitfinex","ETHUSD",1773582053278,1.65109246,2087.7,2087.2,1.19777692]
["bitfinex","ETHUSD",1773582053485,1.65109246,2087.7,2087.3,0.04790878]
["bitfinex","ETHUSD",1773582053486,0.001,2087.7,2087.3,0.04790878]
["bitfinex","ETHUSD",1773582053781,0.001,2087.7,2087.3,1.07062206]
["bitfinex","ETHUSD",1773582054552,0.001,2087.9,2087.4,1.01797466]
["bitfinex","ETHUSD",1773582054987,0.001,2087.9,2087.5,2.21557945]
["bitfinex","ETHUSD",1773582055285,2.8482993,2088.2,2087.6,1.01797466]
["bitfinex","ETHUSD",1773582055286,2.8483262,2088.2,2087.6,1.01797466]
["bitfinex","ETHUSD",1773582055661,1.65109246,2088.2,2087.6,1.01797466]
["bitfinex","ETHUSD",1773582056277,4.78945915,2088.4,2087.6,1.01797466]
["bitfinex","ETHUSD",1773582056278,1.65109246,2088.4,2087.6,1.01328685]
["bitfinex","ETHUSD",1773582056460,0.001,2088.4,2087.6,1.01328685]
["bitfinex","ETHUSD",1773582056659,0.001,2088.7,2087.9,1.00864316]
["bitfinex","ETHUSD",1773582057050,0.001,2088.7,2088.0,2.20596116]
["bitfinex","ETHUSD",1773582057289,1.65109246,2088.7,2087.8,2.20603818]
["bitfinex","ETHUSD",1773582057579,1.65109246,2088.7,2087.6,1.19750284]
["bitfinex","ETHUSD",1773582058582,6.31243776,2089.1,2087.6,1.19750284]
["bitfinex","ETHUSD",1773582058583,1.65009246,2089.3,2088.7,1.55235804]
["bitfinex","ETHUSD",1773582058751,1.65009246,2089.3,2088.5,0.99835631]
["bitfinex","ETHUSD",1773582058955,11.22769246,2089.3,2088.5,0.99835631]
["bitfinex","ETHUSD",1773582059254,1.519,2089.4,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582059970,2.84659044,2089.5,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582060174,2.71649798,2089.5,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582060484,2.84650062,2089.6,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582060958,0.001,2089.2,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582061166,0.001,2089.2,2088.9,1.63812609]
["bitfinex","ETHUSD",1773582062153,9.5786,2089.2,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582062365,0.001,2089.2,2088.5,1.63812609]
["bitfinex","ETHUSD",1773582063496,0.001,2089.2,2088.5,2.83511774]
["bitfinex","ETHUSD",1773582064394,1.65109246,2089.2,2088.5,2.83511774]
["bitfinex","ETHUSD",1773582064959,11.22769246,2089.1,2088.5,2.83511774]
["bitfinex","ETHUSD",1773582065399,1.65009246,2089.1,2088.5,2.83511774]
["bitfinex","ETHUSD",1773582065596,2.84681688,2089.1,2088.5,1.19699165]
["bitfinex","ETHUSD",1773582065760,1.65009246,2089.0,2088.5,1.19699165]
["bitfinex","ETHUSD",1773582065972,1.65009246,2089.0,2088.3,2.83523376]
["bitfinex","ETHUSD",1773582066169,1.65009246,2089.0,2088.2,1.19715106]
["bitfinex","ETHUSD",1773582066610,1.65009246,2088.9,2088.2,1.19715106]
["bitfinex","ETHUSD",1773582067128,11.22769246,2088.9,2088.2,1.19715106]
["bitfinex","ETHUSD",1773582067304,1.65009246,2088.9,2088.1,2.83536366]
["bitfinex","ETHUSD",1773582067494,2.8469519,2088.8,2088.2,1.24504912]
["bitfinex","ETHUSD",1773582067802,1.65009246,2088.8,2088.2,1.24504912]
["bitfinex","ETHUSD",1773582068201,11.22769246,2088.8,2088.2,1.24504912]
["bitfinex","ETHUSD",1773582068501,1.528,2088.7,2088.2,2.88317521]
["bitfinex","ETHUSD",1773582068681,1.527,2088.8,2088.3,1.63812609]
["bitfinex","ETHUSD",1773582068877,1.526,2088.9,2088.4,1.68600963]
["bitfinex","ETHUSD",1773582069204,1.19672925,2089.1,2088.4,1.68600963]
["bitfinex","ETHUSD",1773582069698,1.527,2089.0,2088.4,1.68600963]
["bitfinex","ETHUSD",1773582069899,9.5776,2089.0,2088.5,1.19703136]
["bitfinex","ETHUSD",1773582070199,4.37472633,2089.2,2088.5,2.83515745]
["bitfinex","ETHUSD",1773582070401,0.001,2089.4,2089.0,1.63812609]
["bitfinex","ETHUSD",1773582070568,9.5776,2089.3,2089.0,1.63812609]
["bitfinex","ETHUSD",1773582070978,9.5776,2089.3,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582071181,0.001,2089.4,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582071182,1.197523,2089.4,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582071518,9.5776,2089.3,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582071704,2.84761546,2089.4,2088.7,1.63812609]
["bitfinex","ETHUSD",1773582071905,2.84761546,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1773582071906,1.65109246,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1773582072709,9.5776,2089.3,2088.8,1.19685944]
["bitfinex","ETHUSD",1773582073210,3.18109246,2089.4,2088.8,1.24473381]
["bitfinex","ETHUSD",1773582073413,1.65009246,2089.3,2088.8,0.04787437]
["bitfinex","ETHUSD",1773582073592,1.65009246,2089.3,2088.7,1.19687151]
["bitfinex","ETHUSD",1773582073909,9.5776,2089.1,2088.7,1.19687151]
["bitfinex","ETHUSD",1773582074112,2.84669711,2089.3,2088.6,4.7877442]
["bitfinex","ETHUSD",1773582074279,9.5776,2089.2,2088.6,4.7877442]
["bitfinex","ETHUSD",1773582074480,9.5776,2089.2,2088.7,0.0011]
["bitfinex","ETHUSD",1773582074916,2.84667207,2089.3,2088.7,0.0011]
["bitfinex","ETHUSD",1773582075385,9.5776,2089.2,2088.7,0.0011]
["bitfinex","ETHUSD",1773582075781,1.65009246,2089.3,2088.7,0.0011]
["bitfinex","ETHUSD",1773582075782,9.5776,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773582075998,1.532,2089.1,2088.7,0.0011]
["bitfinex","ETHUSD",1773582076516,9.5776,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1773582077182,1.65009246,2089.0,2088.7,0.0011]
["bitfinex","ETHUSD",1773582077584,9.5776,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1773582077786,11.1116,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1773582079288,11.1126,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1773582081190,12.76269246,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773582081391,9.5776,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773582083809,1.8280517,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1773582083996,1.8290517,2089.4,2088.7,1.82711301]
["bitfinex","ETHUSD",1773582084200,3.3660517,2089.3,2088.7,1.82711301]
["bitfinex","ETHUSD",1773582084400,3.3660517,2089.3,2088.8,0.04787437]
["bitfinex","ETHUSD",1773582084667,1.538,2089.3,2088.8,1.87498738]
["bitfinex","ETHUSD",1773582084793,0.001,2089.4,2088.8,1.87498738]
["bitfinex","ETHUSD",1773582084999,1.534,2089.3,2088.8,1.87498738]
["bitfinex","ETHUSD",1773582085299,1.534,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1773582085509,0.001,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1773582085713,1.535,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1773582085917,0.001,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1773582086123,1.535,2089.3,2088.9,3.02391515]
["bitfinex","ETHUSD",1773582086634,4.56156905,2089.4,2088.9,1.19680214]
["bitfinex","ETHUSD",1773582086838,1.8280517,2089.3,2088.9,1.19680214]
["bitfinex","ETHUSD",1773582087508,1.8280517,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773582087713,1.8290517,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773582087912,1.8290517,2089.2,2088.6,0.0011]
["bitfinex","ETHUSD",1773582088132,1.8290517,2089.2,2088.6,1.19805704]
["bitfinex","ETHUSD",1773582088725,1.8290517,2089.2,2088.6,1.24594764]
["bitfinex","ETHUSD",1773582089679,1.8280517,2089.0,2088.6,1.24594764]
["bitfinex","ETHUSD",1773582089852,1.8280517,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773582090517,1.539,2088.9,2088.6,1.19806803]
["bitfinex","ETHUSD",1773582090716,1.539,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773582091441,1.539,2088.9,2088.6,1.19807309]
["bitfinex","ETHUSD",1773582091840,1.539,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773582092616,1.8280517,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773582092817,1.54,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773582094159,1.8280517,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773582094329,1.541,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773582095559,1.8280517,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773582095856,1.541,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773582096448,3.3690517,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773582099673,3.3690517,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773582100235,3.3700517,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773582102051,3.3730517,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773582104652,1.8290517,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773582104858,1.546,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773582106970,1.546,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773582106971,1.8280517,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773582107265,1.8280517,2088.8,2088.3,0.0011]
["bitfinex","ETHUSD",1773582107266,1.8280517,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773582107871,1.8280517,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773582108168,1.546,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773582108169,1.546,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773582108561,1.8280517,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773582108866,1.8280517,2088.8,2088.3,3.02535628]
["bitfinex","ETHUSD",1773582109169,3.3740517,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773582109369,1.8280517,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773582109770,1.534,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773582109950,1.535,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773582110151,1.8280517,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773582110344,1.535,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773582110746,3.3630517,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773582111070,3.3630517,2088.5,2087.9,4.78941269]
["bitfinex","ETHUSD",1773582111071,1.8280517,2088.3,2087.9,1.19734344]
["bitfinex","ETHUSD",1773582111276,1.8280517,2088.3,2087.8,3.02450035]
["bitfinex","ETHUSD",1773582112669,1.538,2088.3,2087.9,2.00124728]
["bitfinex","ETHUSD",1773582113267,1.538,2088.3,2088.0,1.198418]
["bitfinex","ETHUSD",1773582113779,0.001,2088.2,2088.0,1.198418]
["bitfinex","ETHUSD",1773582114777,0.001,2088.2,2088.0,3.19966299]
["bitfinex","ETHUSD",1773582116085,3.04876752,2088.7,2088.1,1.95335227]
["bitfinex","ETHUSD",1773582116270,1.85084516,2088.6,2088.1,0.04789042]
["bitfinex","ETHUSD",1773582117553,1.543,2088.5,2088.2,1.19720333]
["bitfinex","ETHUSD",1773582120557,3.39384516,2088.5,2088.1,3.15058151]
["bitfinex","ETHUSD",1773582120883,1.543,2088.5,2088.2,1.95335227]
["bitfinex","ETHUSD",1773582122292,1.543,2088.5,2088.2,3.15050741]
["bitfinex","ETHUSD",1773582122889,1.85084516,2088.6,2088.2,3.15050741]
["bitfinex","ETHUSD",1773582123072,1.546,2088.5,2088.1,3.15060789]
["bitfinex","ETHUSD",1773582123672,3.39684516,2088.5,2088.1,3.15060789]
["bitfinex","ETHUSD",1773582123861,3.39684516,2088.5,2088.0,0.0011]
["bitfinex","ETHUSD",1773582123862,1.85084516,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773582124388,1.85084516,2088.4,2088.0,0.04899272]
["bitfinex","ETHUSD",1773582124593,1.85084516,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773582124980,1.85084516,2088.6,2088.0,1.95445227]
["bitfinex","ETHUSD",1773582125289,1.19793639,2088.7,2088.2,1.95335227]
["bitfinex","ETHUSD",1773582125490,1.547,2088.5,2088.2,1.95335227]
["bitfinex","ETHUSD",1773582125784,1.547,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773582125987,3.39884516,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773582126301,0.001,2088.5,2088.3,1.198246]
["bitfinex","ETHUSD",1773582128993,0.001,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773582132678,0.001,2088.5,2088.3,2.00233811]
["bitfinex","ETHUSD",1773582132872,1.549,2088.7,2088.4,1.95335227]
["bitfinex","ETHUSD",1773582133392,1.549,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773582133393,1.85084516,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773582135097,3.04783013,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773582135268,1.85084516,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773582137800,1.85184516,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773582139382,1.85184516,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773582139811,1.85084516,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773582140106,1.55,2088.2,2088.0,0.0011]
["bitfinex","ETHUSD",1773582140598,0.001,2088.4,2088.0,2.00234499]
["bitfinex","ETHUSD",1773582140800,1.55,2088.2,2088.0,2.00234499]
["bitfinex","ETHUSD",1773582141285,1.55,2088.3,2088.0,2.00234499]
["bitfinex","ETHUSD",1773582142417,0.001,2088.4,2088.1,1.19726066]
["bitfinex","ETHUSD",1773582142704,1.551,2088.4,2088.2,1.88103265]
["bitfinex","ETHUSD",1773582143809,0.001,2088.4,2088.2,1.88103265]
["bitfinex","ETHUSD",1773582144614,0.001,2088.4,2088.2,3.12610166]
["bitfinex","ETHUSD",1773582147005,0.001,2088.4,2088.2,1.92892078]
["bitfinex","ETHUSD",1773582147219,0.001,2088.4,2088.1,3.12618373]
["bitfinex","ETHUSD",1773582147596,0.001,2088.7,2088.4,1.88103265]
["bitfinex","ETHUSD",1773582147911,1.82224742,2088.7,2088.2,1.88103265]
["bitfinex","ETHUSD",1773582149111,1.82224742,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1773582149984,1.82224742,2088.7,2088.4,1.19818868]
["bitfinex","ETHUSD",1773582150416,1.82224742,2088.7,2088.4,0.0011]
["bitfinex","ETHUSD",1773582151916,3.01917986,2088.7,2088.4,0.0011]
["bitfinex","ETHUSD",1773582152239,3.01917986,2088.7,2088.1,0.0011]
["bitfinex","ETHUSD",1773582152240,1.82124742,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1773582152388,3.37224742,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773582155916,3.37224742,2088.4,2087.9,0.0011]
["bitfinex","ETHUSD",1773582155917,1.82124742,2088.3,2087.9,0.0011]
["bitfinex","ETHUSD",1773582157348,1.82124742,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773582160632,3.0185081,2088.1,2087.9,0.0011]
["bitfinex","ETHUSD",1773582160845,1.82124742,2088.0,2087.9,0.0011]
["bitfinex","ETHUSD",1773582161162,1.82124742,2087.8,2087.1,0.0011]
["bitfinex","ETHUSD",1773582161360,1.82124742,2087.8,2087.1,1.19893234]
["bitfinex","ETHUSD",1773582161527,1.82124742,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773582161728,1.82124742,2087.6,2087.1,1.19893042]
["bitfinex","ETHUSD",1773582161928,1.82124742,2087.6,2087.1,3.07996307]
["bitfinex","ETHUSD",1773582162530,1.82124742,2087.6,2087.1,1.88213265]
["bitfinex","ETHUSD",1773582162744,1.82124742,2087.6,2087.1,3.07996442]
["bitfinex","ETHUSD",1773582162948,1.82124742,2087.6,2087.1,0.0011]
["bitfinex","ETHUSD",1773582163455,1.82124742,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1773582164862,1.82124742,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773582165235,1.82124742,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773582166980,1.82124742,2087.6,2087.1,1.88213265]
["bitfinex","ETHUSD",1773582167127,1.551,2087.5,2087.1,1.88213265]
["bitfinex","ETHUSD",1773582167460,1.551,2087.4,2087.2,3.07880957]
["bitfinex","ETHUSD",1773582167632,1.551,2087.5,2087.2,3.07880957]
["bitfinex","ETHUSD",1773582167831,1.82124742,2087.7,2087.2,3.07880957]
["bitfinex","ETHUSD",1773582168059,1.551,2087.5,2087.2,3.07880957]
["bitfinex","ETHUSD",1773582168257,1.82124742,2087.7,2087.2,3.07880957]
["bitfinex","ETHUSD",1773582168463,1.551,2087.5,2087.2,3.07880957]
["bitfinex","ETHUSD",1773582168962,1.82124742,2087.7,2087.2,3.07880957]
["bitfinex","ETHUSD",1773582169135,1.551,2087.6,2087.2,3.07880957]
["bitfinex","ETHUSD",1773582169461,1.82124742,2087.7,2087.2,3.07880957]
["bitfinex","ETHUSD",1773582169670,1.82124742,2087.7,2087.3,1.88103265]
["bitfinex","ETHUSD",1773582169842,1.542,2087.6,2087.3,1.88103265]
["bitfinex","ETHUSD",1773582170460,1.82124742,2087.7,2087.3,1.88103265]
["bitfinex","ETHUSD",1773582170759,1.543,2087.6,2087.3,1.88103265]
["bitfinex","ETHUSD",1773582171340,1.543,2087.6,2087.3,3.07874383]
["bitfinex","ETHUSD",1773582171835,1.544,2087.6,2087.3,3.07874383]
["bitfinex","ETHUSD",1773582173147,3.31690957,2087.6,2087.2,1.19772206]
["bitfinex","ETHUSD",1773582173343,1.77290957,2087.8,2087.3,2.95594471]
["bitfinex","ETHUSD",1773582173547,1.77290957,2087.7,2087.2,2.90810066]
["bitfinex","ETHUSD",1773582174139,1.77290957,2087.7,2087.2,1.19773978]
["bitfinex","ETHUSD",1773582174352,1.77290957,2087.5,2087.1,1.19888064]
["bitfinex","ETHUSD",1773582175657,1.77290957,2087.4,2087.1,0.0011]
["bitfinex","ETHUSD",1773582176480,1.77290957,2087.4,2087.0,0.0011]
["bitfinex","ETHUSD",1773582176650,1.77390957,2087.4,2086.7,1.19802815]
["bitfinex","ETHUSD",1773582177178,1.77390957,2087.4,2086.9,0.0011]
["bitfinex","ETHUSD",1773582177878,1.77290957,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773582178575,1.549,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773582178874,3.32190957,2087.1,2086.9,0.0011]
["bitfinex","ETHUSD",1773582179079,1.55,2087.0,2086.9,0.0011]
["bitfinex","ETHUSD",1773582181302,0.91699594,2087.5,2086.9,0.0011]
["bitfinex","ETHUSD",1773582181303,1.77290957,2087.8,2087.0,1.71036088]
["bitfinex","ETHUSD",1773582181587,1.19837807,2087.9,2087.0,1.71036088]
["bitfinex","ETHUSD",1773582181588,1.77490957,2087.7,2087.0,1.71036088]
["bitfinex","ETHUSD",1773582181746,2.11537401,2087.9,2087.0,1.71036088]
["bitfinex","ETHUSD",1773582181747,1.77290957,2087.5,2087.0,1.71036088]
["bitfinex","ETHUSD",1773582181950,1.77290957,2087.5,2086.9,0.0011]
["bitfinex","ETHUSD",1773582182180,1.77290957,2087.3,2086.9,0.0011]
["bitfinex","ETHUSD",1773582185093,0.002,2087.2,2086.9,1.71146088]
["bitfinex","ETHUSD",1773582185291,1.77490957,2087.4,2086.9,1.71146088]
["bitfinex","ETHUSD",1773582185588,1.552,2087.3,2086.9,1.71146088]
["bitfinex","ETHUSD",1773582186262,1.552,2087.3,2086.9,2.90935555]
["bitfinex","ETHUSD",1773582186461,1.552,2087.3,2086.9,2.95727351]
["bitfinex","ETHUSD",1773582188180,3.32490957,2087.3,2086.9,2.95727351]
["bitfinex","ETHUSD",1773582188801,0.001,2087.9,2086.9,1.24691263]
["bitfinex","ETHUSD",1773582189099,0.003,2087.9,2087.3,1.71036088]
["bitfinex","ETHUSD",1773582189301,0.001,2088.2,2087.3,1.71036088]
["bitfinex","ETHUSD",1773582189468,0.002,2088.1,2087.3,1.71036088]
["bitfinex","ETHUSD",1773582189869,0.001,2087.4,2087.3,31.71036088]
["bitfinex","ETHUSD",1773582190068,0.001,2088.2,2087.6,1.71036088]
["bitfinex","ETHUSD",1773582190478,0.001,2088.4,2087.9,1.71036088]
["bitfinex","ETHUSD",1773582190700,0.003,2088.4,2087.9,1.71036088]
["bitfinex","ETHUSD",1773582190866,0.001,2088.4,2087.9,1.71036088]
["bitfinex","ETHUSD",1773582192924,0.003,2088.4,2088.1,1.71036088]
["bitfinex","ETHUSD",1773582193096,0.002,2088.3,2088.1,1.71036088]
["bitfinex","ETHUSD",1773582194869,0.001,2088.7,2088.3,1.71036088]
["bitfinex","ETHUSD",1773582194998,0.002,2088.6,2088.3,1.71036088]
["bitfinex","ETHUSD",1773582195197,0.001,2088.7,2088.3,1.71036088]
["bitfinex","ETHUSD",1773582195198,0.003,2088.7,2088.3,1.71036088]
["bitfinex","ETHUSD",1773582195889,0.001,2088.7,2088.3,1.71036088]
["bitfinex","ETHUSD",1773582197309,0.001,2088.7,2088.4,2.90744956]
["bitfinex","ETHUSD",1773582197616,0.003,2088.7,2088.4,2.90744956]
["bitfinex","ETHUSD",1773582197792,0.003,2088.7,2088.5,1.71036088]
["bitfinex","ETHUSD",1773582199217,0.003,2088.7,2088.6,1.19697404]
["bitfinex","ETHUSD",1773582200212,0.003,2088.7,2088.5,2.9073471]
["bitfinex","ETHUSD",1773582202090,0.001,2088.7,2088.6,0.0011]
["bitfinex","ETHUSD",1773582202715,0.001,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773582202716,0.001,2088.9,2088.6,1.68299341]
["bitfinex","ETHUSD",1773582204023,1.6736151,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1773582204388,0.002,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1773582207018,1.6726151,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773582207019,0.001,2088.9,2088.6,0.04897896]
["bitfinex","ETHUSD",1773582207217,1.6726151,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773582210322,1.6716151,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773582210905,1.6716151,2088.7,2088.6,0.0011]
["bitfinex","ETHUSD",1773582211747,1.6716151,2088.7,2088.2,0.04788813]
["bitfinex","ETHUSD",1773582213906,1.6716151,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1773582214628,1.6716151,2088.7,2088.6,0.0011]
["bitfinex","ETHUSD",1773582215802,1.6716151,2088.6,2088.1,0.01547]
["bitfinex","ETHUSD",1773582216036,1.6716151,2088.6,2088.1,1.2127155]
["bitfinex","ETHUSD",1773582216605,1.6716151,2088.6,2088.1,1.26060592]
["bitfinex","ETHUSD",1773582217135,1.6716151,2088.6,2088.1,2.94249933]
["bitfinex","ETHUSD",1773582217506,1.6716151,2088.6,2088.2,1.68189341]
["bitfinex","ETHUSD",1773582217903,1.6716151,2088.6,2088.2,2.87904679]
["bitfinex","ETHUSD",1773582218133,1.6716151,2088.6,2088.1,1.26057842]
["bitfinex","ETHUSD",1773582218322,1.6716151,2088.6,2088.1,2.94247183]
["bitfinex","ETHUSD",1773582221633,1.6716151,2088.6,2088.1,1.26057842]
["bitfinex","ETHUSD",1773582222019,1.6716151,2088.6,2088.1,2.94247183]
["bitfinex","ETHUSD",1773582223441,1.6716151,2088.6,2088.2,1.68189341]
["bitfinex","ETHUSD",1773582224339,1.6716151,2088.6,2088.1,1.26057842]
["bitfinex","ETHUSD",1773582224649,1.6716151,2088.6,2088.1,1.212688]
["bitfinex","ETHUSD",1773582224954,1.6716151,2088.5,2087.8,1.19738595]
["bitfinex","ETHUSD",1773582225515,1.6716151,2088.4,2087.7,1.68189341]
["bitfinex","ETHUSD",1773582226839,0.91734685,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773582227133,1.6716151,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773582227650,1.6716151,2087.9,2087.3,1.19767314]
["bitfinex","ETHUSD",1773582227850,1.6716151,2087.8,2087.3,2.92747533]
["bitfinex","ETHUSD",1773582228148,1.6716151,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773582228514,3.2126151,2087.8,2087.5,0.0011]
["bitfinex","ETHUSD",1773582231349,1.6716151,2088.1,2087.5,1.68299341]
["bitfinex","ETHUSD",1773582231537,1.6716151,2088.1,2087.6,1.19754742]
["bitfinex","ETHUSD",1773582231743,1.6716151,2088.1,2087.6,2.87944083]
["bitfinex","ETHUSD",1773582232241,3.2136151,2088.1,2087.7,0.0478996]
["bitfinex","ETHUSD",1773582232551,1.6716151,2088.1,2087.6,2.87944083]
["bitfinex","ETHUSD",1773582233852,1.59667833,2088.1,2087.6,2.87944083]
["bitfinex","ETHUSD",1773582234651,1.59667833,2088.1,2087.5,0.0011]
["bitfinex","ETHUSD",1773582235668,1.59667833,2088.1,2087.5,1.1986956]
["bitfinex","ETHUSD",1773582235838,1.19729668,2088.1,2087.5,1.1986956]
["bitfinex","ETHUSD",1773582236040,3.13967833,2088.0,2087.6,1.62150116]
["bitfinex","ETHUSD",1773582236338,1.543,2088.1,2087.6,1.62150116]
["bitfinex","ETHUSD",1773582236534,3.13967833,2088.1,2087.6,1.62150116]
["bitfinex","ETHUSD",1773582236767,1.59667833,2088.0,2087.5,1.1986956]
["bitfinex","ETHUSD",1773582237444,1.59667833,2088.0,2087.5,1.24659979]
["bitfinex","ETHUSD",1773582238050,1.59667833,2088.0,2087.5,2.86810095]
["bitfinex","ETHUSD",1773582238564,1.59667833,2088.2,2087.6,1.62150116]
["bitfinex","ETHUSD",1773582238865,1.59667833,2088.2,2087.7,1.66940076]
["bitfinex","ETHUSD",1773582238866,3.13967833,2088.2,2087.7,1.66940076]
["bitfinex","ETHUSD",1773582239169,3.12967833,2088.2,2087.7,1.66940076]
["bitfinex","ETHUSD",1773582239362,1.59667833,2088.2,2087.7,1.67050076]
["bitfinex","ETHUSD",1773582239570,0.001,2087.8,2087.7,1.67050076]
["bitfinex","ETHUSD",1773582239772,1.534,2088.3,2087.8,1.62150116]
["bitfinex","ETHUSD",1773582240074,3.13067833,2088.4,2087.9,2.81887651]
["bitfinex","ETHUSD",1773582240248,1.59667833,2088.4,2087.9,2.81887651]
["bitfinex","ETHUSD",1773582240577,1.59667833,2088.4,2087.9,1.19737535]
["bitfinex","ETHUSD",1773582240756,1.59667833,2088.4,2088.0,1.62150116]
["bitfinex","ETHUSD",1773582240957,0.001,2088.3,2088.0,1.62150116]
["bitfinex","ETHUSD",1773582242161,1.59767833,2088.3,2087.8,2.81893386]
["bitfinex","ETHUSD",1773582242360,1.59767833,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1773582244258,0.001,2088.3,2087.9,1.62150116]
["bitfinex","ETHUSD",1773582245883,1.59767833,2088.3,2087.8,1.1974327]
["bitfinex","ETHUSD",1773582246182,1.59767833,2088.3,2087.8,2.81893386]
["bitfinex","ETHUSD",1773582247585,1.59767833,2088.3,2087.9,0.04789501]
["bitfinex","ETHUSD",1773582249794,1.59767833,2088.3,2088.0,1.197318]
["bitfinex","ETHUSD",1773582252367,1.59767833,2088.3,2088.0,0.0011]
["bitfinex","ETHUSD",1773582252572,0.001,2088.1,2088.0,0.04899272]
["bitfinex","ETHUSD",1773582252773,0.001,2088.3,2088.1,1.62150116]
["bitfinex","ETHUSD",1773582254499,0.001,2088.3,2088.2,2.81870449]
["bitfinex","ETHUSD",1773582254705,1.59767833,2088.5,2088.3,1.62150116]
["bitfinex","ETHUSD",1773582254706,0.001,2088.5,2088.3,1.62150116]
["bitfinex","ETHUSD",1773582255398,0.001,2088.6,2088.3,1.62150116]
["bitfinex","ETHUSD",1773582255982,1.59767833,2088.6,2088.3,1.62150116]
["bitfinex","ETHUSD",1773582256496,0.001,2088.6,2088.4,1.19708868]
["bitfinex","ETHUSD",1773582256906,1.59767833,2088.6,2088.4,1.19708868]
["bitfinex","ETHUSD",1773582257212,0.001,2088.6,2088.5,1.62150116]
["bitfinex","ETHUSD",1773582257502,0.001,2088.8,2088.5,1.62150116]
["bitfinex","ETHUSD",1773582259482,0.001,2088.8,2088.6,1.19697404]
["bitfinex","ETHUSD",1773582260792,1.59767833,2088.8,2088.3,1.19710795]
["bitfinex","ETHUSD",1773582260995,1.59767833,2088.8,2088.4,0.04788354]
["bitfinex","ETHUSD",1773582261421,0.001,2088.8,2088.5,2.81853252]
["bitfinex","ETHUSD",1773582261721,0.001,2088.8,2088.6,1.62150116]
["bitfinex","ETHUSD",1773582262007,0.001,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1773582262205,0.001,2088.8,2088.5,2.62794254]
["bitfinex","ETHUSD",1773582264701,1.50285598,2088.8,2088.5,1.19703136]
["bitfinex","ETHUSD",1773582265175,1.50285598,2088.8,2088.1,2.62811451]
["bitfinex","ETHUSD",1773582265502,1.50285598,2088.8,2088.2,1.47879931]
["bitfinex","ETHUSD",1773582266708,1.50285598,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1773582267006,0.001,2088.6,2088.4,0.04788354]
["bitfinex","ETHUSD",1773582267180,1.50285598,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773582271781,1.50285598,2088.8,2088.3,1.197146]
["bitfinex","ETHUSD",1773582273609,1.50185598,2088.7,2088.3,1.24503184]
["bitfinex","ETHUSD",1773582274307,1.50185598,2088.7,2088.3,1.197146]
["bitfinex","ETHUSD",1773582274883,1.50185598,2088.7,2088.2,2.62918757]
["bitfinex","ETHUSD",1773582275511,1.50185598,2088.7,2088.2,0.0011]
["bitfinex","ETHUSD",1773582275512,1.50185598,2088.5,2088.2,0.0011]
["bitfinex","ETHUSD",1773582276509,3.03385598,2088.5,2088.2,1.43201118]
["bitfinex","ETHUSD",1773582279215,1.50185598,2088.5,2088.2,2.62919352]
["bitfinex","ETHUSD",1773582279601,1.50185598,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773582279901,1.50285598,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773582283698,3.03685598,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773582283895,0.001,2088.5,2088.4,1.43201118]
["bitfinex","ETHUSD",1773582284136,0.001,2088.7,2088.4,1.43201118]
["bitfinex","ETHUSD",1773582286915,1.50285598,2088.7,2088.4,1.19814776]
["bitfinex","ETHUSD",1773582287522,1.50285598,2088.7,2088.4,1.19818717]
["bitfinex","ETHUSD",1773582287726,1.50285598,2088.7,2088.4,0.0011]
["bitfinex","ETHUSD",1773582287930,1.50285598,2088.7,2088.4,1.19815219]
["bitfinex","ETHUSD",1773582288297,1.50285598,2088.7,2088.4,0.0011]
["bitfinex","ETHUSD",1773582290699,3.03185598,2088.7,2088.4,0.0011]
["bitfinex","ETHUSD",1773582291100,3.03185598,2088.7,2088.4,1.43201118]
["bitfinex","ETHUSD",1773582291832,0.001,2088.7,2088.4,1.43201118]
["bitfinex","ETHUSD",1773582292503,0.001,2089.6,2088.9,2.6459388]
["bitfinex","ETHUSD",1773582292708,0.005,2089.5,2089.1,1.32531651]
["bitfinex","ETHUSD",1773582292907,0.005,2089.5,2089.2,1.19663028]
["bitfinex","ETHUSD",1773582293410,0.005,2089.5,2089.1,1.32531651]
["bitfinex","ETHUSD",1773582293411,0.005,2089.4,2089.1,1.32531651]
["bitfinex","ETHUSD",1773582293615,1.38848323,2089.4,2089.0,1.19669262]
["bitfinex","ETHUSD",1773582293830,0.001,2089.2,2089.0,1.19669262]
["bitfinex","ETHUSD",1773582294032,1.38948323,2089.4,2089.0,1.19669262]
["bitfinex","ETHUSD",1773582295229,1.38948323,2089.4,2089.0,2.52200913]
["bitfinex","ETHUSD",1773582295630,0.001,2089.4,2089.1,1.32531651]
["bitfinex","ETHUSD",1773582296212,0.001,2089.7,2089.1,1.32531651]
["bitfinex","ETHUSD",1773582296416,0.001,2089.9,2089.6,1.32531651]
["bitfinex","ETHUSD",1773582296613,0.006,2089.9,2089.6,1.32531651]
["bitfinex","ETHUSD",1773582296816,0.006,2089.9,2089.3,1.32531651]
["bitfinex","ETHUSD",1773582296817,0.005,2089.8,2089.3,1.32531651]
["bitfinex","ETHUSD",1773582297144,0.005,2089.8,2089.4,2.52183225]
["bitfinex","ETHUSD",1773582297523,0.005,2089.7,2089.5,1.32531651]
["bitfinex","ETHUSD",1773582297724,0.005,2089.8,2089.5,1.32531651]
["bitfinex","ETHUSD",1773582297926,0.001,2089.9,2089.5,1.32531651]
["bitfinex","ETHUSD",1773582299524,1.38348323,2091.1,2090.0,1.32531651]
["bitfinex","ETHUSD",1773582299718,1.38348323,2090.7,2090.0,1.32531651]
["bitfinex","ETHUSD",1773582301023,1.38348323,2090.5,2090.0,1.32531651]
["bitfinex","ETHUSD",1773582301217,1.38348323,2090.5,2089.8,1.32531651]
["bitfinex","ETHUSD",1773582301413,1.50921508,2090.4,2089.9,2.52154599]
["bitfinex","ETHUSD",1773582301618,1.50921508,2090.4,2090.0,1.32531651]
["bitfinex","ETHUSD",1773582303439,1.38348323,2090.7,2090.1,2.52143152]
["bitfinex","ETHUSD",1773582303836,1.38348323,2090.6,2089.6,4.15566048]
["bitfinex","ETHUSD",1773582304035,1.38348323,2090.6,2089.7,4.78521239]
["bitfinex","ETHUSD",1773582304230,1.38348323,2090.6,2089.8,1.32531651]
["bitfinex","ETHUSD",1773582304820,1.38348323,2090.6,2089.7,1.19634397]
["bitfinex","ETHUSD",1773582305240,1.38348323,2090.6,2089.5,1.19645848]
["bitfinex","ETHUSD",1773582305452,1.38348323,2090.3,2089.5,1.19645848]
["bitfinex","ETHUSD",1773582306443,1.38348323,2090.3,2089.5,1.24431681]
["bitfinex","ETHUSD",1773582306834,1.38348323,2090.3,2089.5,1.19645848]
["bitfinex","ETHUSD",1773582307036,1.38348323,2090.3,2089.6,0.04785604]
["bitfinex","ETHUSD",1773582307550,1.38348323,2090.3,2089.7,1.19634397]
["bitfinex","ETHUSD",1773582307753,1.38348323,2090.3,2089.6,1.24421899]
["bitfinex","ETHUSD",1773582307754,1.38348323,2090.2,2089.6,1.24421899]
["bitfinex","ETHUSD",1773582308536,1.38348323,2090.2,2089.6,1.19636295]
["bitfinex","ETHUSD",1773582308754,1.38348323,2090.2,2089.6,1.24421899]
["bitfinex","ETHUSD",1773582309952,1.38348323,2090.2,2089.6,1.19636295]
["bitfinex","ETHUSD",1773582311169,1.38348323,2090.2,2089.6,1.24421899]
["bitfinex","ETHUSD",1773582311467,1.38348323,2090.2,2089.6,1.19636295]
["bitfinex","ETHUSD",1773582312567,1.38348323,2090.2,2089.5,4.78565556]
["bitfinex","ETHUSD",1773582312764,1.38348323,2090.1,2089.5,4.78565556]
["bitfinex","ETHUSD",1773582312937,1.38348323,2090.1,2089.6,0.04785604]
["bitfinex","ETHUSD",1773582313766,1.38348323,2090.1,2089.5,4.78565556]
["bitfinex","ETHUSD",1773582314762,1.38348323,2090.1,2089.7,1.19634397]
["bitfinex","ETHUSD",1773582315371,1.38348323,2090.1,2089.6,1.19636341]
["bitfinex","ETHUSD",1773582316369,1.19606372,2090.2,2089.6,1.19636341]
["bitfinex","ETHUSD",1773582316370,1.38348323,2090.4,2089.6,1.19636341]
["bitfinex","ETHUSD",1773582316745,1.38348323,2090.4,2089.7,0.04785375]
["bitfinex","ETHUSD",1773582317383,1.38348323,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773582318970,1.38348323,2090.3,2089.6,1.19746984]
["bitfinex","ETHUSD",1773582319380,1.38348323,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773582320450,1.38348323,2090.1,2089.6,0.04895604]
["bitfinex","ETHUSD",1773582321582,1.38348323,2090.3,2089.7,2.52166048]
["bitfinex","ETHUSD",1773582321748,1.38348323,2090.3,2089.8,0.04785146]
["bitfinex","ETHUSD",1773582324068,1.35733661,2090.2,2089.8,1.24411676]
["bitfinex","ETHUSD",1773582324271,1.35733661,2090.2,2089.6,1.19746601]
["bitfinex","ETHUSD",1773582324658,1.35733661,2090.2,2089.7,0.04785375]
["bitfinex","ETHUSD",1773582326159,1.35733661,2090.0,2089.6,1.19746601]
["bitfinex","ETHUSD",1773582328200,1.35733661,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773582328492,1.35733661,2090.0,2089.6,0.04895604]
["bitfinex","ETHUSD",1773582329394,1.35733661,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773582331099,1.35733661,2089.9,2089.6,1.19746353]
["bitfinex","ETHUSD",1773582331305,1.35733661,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773582331706,1.35733661,2089.9,2089.6,1.19748759]
["bitfinex","ETHUSD",1773582331876,2.55448779,2090.1,2089.6,1.19748759]
["bitfinex","ETHUSD",1773582332308,1.35733661,2090.0,2089.6,1.19748759]
["bitfinex","ETHUSD",1773582333227,1.35733661,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773582333504,2.55445739,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773582333702,1.19712078,2090.1,2089.6,0.0011]
["bitfinex","ETHUSD",1773582334019,1.35733661,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773582336097,1.35733661,2090.0,2089.7,1.19634397]
["bitfinex","ETHUSD",1773582336497,1.35733661,2090.0,2089.6,1.19749939]
["bitfinex","ETHUSD",1773582338509,1.35733661,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773582340194,0.001,2090.1,2089.7,1.30905727]
["bitfinex","ETHUSD",1773582340702,0.001,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773582341903,0.001,2090.1,2089.8,2.49260747]
["bitfinex","ETHUSD",1773582342220,0.001,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773582342388,0.001,2090.1,2089.8,1.19738672]
["bitfinex","ETHUSD",1773582342589,0.001,2090.1,2089.8,1.29111736]
["bitfinex","ETHUSD",1773582342905,0.001,2089.9,2089.8,1.29111736]
["bitfinex","ETHUSD",1773582344689,0.001,2089.9,2089.8,2.48740408]
["bitfinex","ETHUSD",1773582344890,0.001,2089.9,2089.8,2.53525554]
["bitfinex","ETHUSD",1773582345616,0.001,2089.9,2089.8,1.24523818]
["bitfinex","ETHUSD",1773582346318,0.001,2090.1,2089.8,2.33803144]
["bitfinex","ETHUSD",1773582347423,1.35833661,2090.1,2089.8,1.24523818]
["bitfinex","ETHUSD",1773582348023,1.35833661,2090.1,2089.6,1.19634397]
["bitfinex","ETHUSD",1773582348323,1.35833661,2090.1,2089.7,0.04785375]
["bitfinex","ETHUSD",1773582349729,1.35833661,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773582350432,1.40520568,2090.0,2089.5,1.19641741]
["bitfinex","ETHUSD",1773582350726,1.40520568,2090.0,2089.4,1.19761394]
["bitfinex","ETHUSD",1773582352625,1.2440614,2090.0,2089.4,0.0011]
["bitfinex","ETHUSD",1773582352825,1.37196031,2089.9,2089.4,0.0011]
["bitfinex","ETHUSD",1773582355740,1.37196031,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773582355903,1.37196031,2089.9,2089.3,0.0011]
["bitfinex","ETHUSD",1773582355904,1.37196031,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773582359048,1.37196031,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773582361887,1.37296031,2089.9,2089.5,0.20699245]
["bitfinex","ETHUSD",1773582363156,1.37296031,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1773582363773,0.001,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1773582365582,0.001,2089.9,2089.3,4.78736477]
["bitfinex","ETHUSD",1773582365583,1.42082938,2089.9,2089.4,1.19651574]
["bitfinex","ETHUSD",1773582365785,1.42082938,2089.9,2089.3,1.34076643]
["bitfinex","ETHUSD",1773582366298,1.42082938,2089.9,2089.3,1.33548207]
["bitfinex","ETHUSD",1773582367899,1.42082938,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773582368100,0.001,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773582370301,1.37296031,2089.7,2089.4,0.04896062]
["bitfinex","ETHUSD",1773582370599,1.37296031,2089.7,2089.4,1.19761386]
["bitfinex","ETHUSD",1773582371367,0.001,2089.7,2089.4,1.31052898]
["bitfinex","ETHUSD",1773582372701,1.37296031,2089.7,2089.4,1.31052898]
["bitfinex","ETHUSD",1773582373177,1.37296031,2089.7,2089.4,1.19761386]
["bitfinex","ETHUSD",1773582373972,1.37296031,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773582374384,1.37296031,2089.7,2089.4,1.44408055]
["bitfinex","ETHUSD",1773582374385,0.001,2089.7,2089.4,1.44408055]
["bitfinex","ETHUSD",1773582374589,0.001,2089.7,2089.6,1.19640122]
["bitfinex","ETHUSD",1773582376005,0.001,2089.7,2089.6,1.43129173]
["bitfinex","ETHUSD",1773582376201,0.001,2089.9,2089.6,1.19640122]
["bitfinex","ETHUSD",1773582376408,0.001,2090.1,2089.7,0.23489051]
["bitfinex","ETHUSD",1773582376582,0.001,2090.1,2089.8,1.42543577]
["bitfinex","ETHUSD",1773582376788,0.001,2090.1,2089.8,1.19628672]
["bitfinex","ETHUSD",1773582377918,1.37296031,2090.1,2089.7,1.42545895]
["bitfinex","ETHUSD",1773582379718,1.37296031,2090.1,2089.8,0.21218047]
["bitfinex","ETHUSD",1773582380222,0.001,2090.1,2089.8,0.21218047]
["bitfinex","ETHUSD",1773582380788,0.001,2089.9,2089.8,0.21218047]
["bitfinex","ETHUSD",1773582381507,0.001,2090.1,2089.8,1.40846719]
["bitfinex","ETHUSD",1773582382413,0.001,2090.1,2089.8,1.45631865]
["bitfinex","ETHUSD",1773582386000,0.001,2090.2,2089.8,1.37241176]
["bitfinex","ETHUSD",1773582386420,1.29473396,2090.2,2089.8,1.37241176]
["bitfinex","ETHUSD",1773582389334,1.29473396,2090.2,2089.9,0.04784917]
["bitfinex","ETHUSD",1773582391133,1.29473396,2090.2,2089.9,1.423272]
["bitfinex","ETHUSD",1773582391913,1.29473396,2090.3,2090.0,0.1729839]
["bitfinex","ETHUSD",1773582392230,1.29473396,2090.3,2089.6,0.91659217]
["bitfinex","ETHUSD",1773582392231,1.29373396,2090.2,2089.6,1.19748086]
["bitfinex","ETHUSD",1773582392414,1.29373396,2090.2,2089.9,0.0011]
["bitfinex","ETHUSD",1773582392812,1.29473396,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773582393713,0.001,2090.0,2089.9,0.21155457]
["bitfinex","ETHUSD",1773582394209,0.001,2090.2,2089.9,0.21155457]
["bitfinex","ETHUSD",1773582394733,0.001,2090.2,2089.9,0.1637054]
["bitfinex","ETHUSD",1773582395135,0.001,2090.2,2089.9,1.35991641]
["bitfinex","ETHUSD",1773582395334,1.29473396,2090.2,2089.9,1.35991641]
["bitfinex","ETHUSD",1773582395635,1.29473396,2090.2,2090.0,0.04784688]
["bitfinex","ETHUSD",1773582397344,4.7844426,2090.6,2090.0,0.04784688]
["bitfinex","ETHUSD",1773582397345,1.517,2090.9,2090.3,0.14522682]
["bitfinex","ETHUSD",1773582397564,0.065536,2091.3,2090.7,0.3487071]
["bitfinex","ETHUSD",1773582397565,1.29373396,2091.3,2090.7,0.3487071]
["bitfinex","ETHUSD",1773582397837,1.19532512,2091.5,2090.9,0.34379278]
["bitfinex","ETHUSD",1773582397838,1.29373396,2091.5,2090.9,0.34379278]
["bitfinex","ETHUSD",1773582398220,1.29373396,2091.5,2090.7,1.96979278]
["bitfinex","ETHUSD",1773582398420,1.29373396,2091.5,2090.7,1.626]
["bitfinex","ETHUSD",1773582398653,1.29373396,2091.5,2090.8,0.34379278]
["bitfinex","ETHUSD",1773582399439,1.29373396,2091.4,2090.9,1.19565737]
["bitfinex","ETHUSD",1773582399944,1.29373396,2091.4,2090.8,1.19566955]
["bitfinex","ETHUSD",1773582401834,1.29373396,2091.2,2090.7,2.82173202]
["bitfinex","ETHUSD",1773582402620,1.29373396,2091.4,2090.8,0.37089568]
["bitfinex","ETHUSD",1773582402832,1.29373396,2091.3,2090.8,0.37089568]
["bitfinex","ETHUSD",1773582404011,1.29373396,2091.3,2090.8,1.56655985]
["bitfinex","ETHUSD",1773582405347,1.29373396,2091.2,2090.7,3.18286315]
["bitfinex","ETHUSD",1773582406859,0.001,2091.1,2090.7,3.18286315]
["bitfinex","ETHUSD",1773582409429,0.001,2091.1,2090.8,0.38971687]
["bitfinex","ETHUSD",1773582409627,0.001,2091.3,2090.9,0.34188829]
["bitfinex","ETHUSD",1773582409829,0.001,2091.3,2091.0,0.047824]
["bitfinex","ETHUSD",1773582411157,0.001,2091.3,2091.0,0.3802594]
["bitfinex","ETHUSD",1773582411461,0.001,2091.3,2091.1,1.52797841]
["bitfinex","ETHUSD",1773582411748,1.29473396,2091.6,2091.1,1.52797841]
["bitfinex","ETHUSD",1773582412059,1.29473396,2091.6,2091.1,1.52200563]
["bitfinex","ETHUSD",1773582412723,1.29473396,2091.6,2091.2,0.3205955]
["bitfinex","ETHUSD",1773582412920,0.001,2091.6,2091.2,0.36841493]
["bitfinex","ETHUSD",1773582413251,0.001,2091.6,2091.2,0.3205955]
["bitfinex","ETHUSD",1773582413475,0.001,2091.6,2091.3,1.51602418]
["bitfinex","ETHUSD",1773582413765,1.22176877,2091.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1773582419441,1.22176877,2091.6,2091.3,1.47331791]
["bitfinex","ETHUSD",1773582420041,0.001,2091.6,2091.3,1.47331791]
["bitfinex","ETHUSD",1773582420358,0.001,2091.4,2091.3,1.47331791]
["bitfinex","ETHUSD",1773582420566,0.001,2091.6,2091.4,0.27338849]
["bitfinex","ETHUSD",1773582421134,0.001,2091.6,2091.4,0.32120335]
["bitfinex","ETHUSD",1773582421967,0.001,2091.6,2091.5,0.26447848]
["bitfinex","ETHUSD",1773582422143,0.001,2091.9,2091.5,0.26447848]
["bitfinex","ETHUSD",1773582422459,1.22176877,2091.9,2091.5,0.26447848]
["bitfinex","ETHUSD",1773582422834,1.22076877,2092.1,2091.5,0.91549217]
["bitfinex","ETHUSD",1773582423072,1.22076877,2092.3,2091.6,0.26006988]
["bitfinex","ETHUSD",1773582423237,7.41288082,2093.3,2091.4,1.24315885]
["bitfinex","ETHUSD",1773582423238,1.22076877,2092.7,2092.0,1.14939668]
["bitfinex","ETHUSD",1773582424361,1.22076877,2092.5,2091.8,1.19512098]
["bitfinex","ETHUSD",1773582424789,1.22076877,2092.4,2091.5,1.19531436]
["bitfinex","ETHUSD",1773582424936,1.22076877,2092.4,2091.5,1.14939668]
["bitfinex","ETHUSD",1773582425758,1.22076877,2092.4,2091.7,1.14939668]
["bitfinex","ETHUSD",1773582426238,2.4156261,2092.3,2091.9,1.14939668]
["bitfinex","ETHUSD",1773582426644,2.4156261,2092.3,2091.7,1.19515739]
["bitfinex","ETHUSD",1773582426860,1.22076877,2092.2,2091.7,2.34455407]
["bitfinex","ETHUSD",1773582428472,1.22076877,2092.2,2091.8,1.19720239]
["bitfinex","ETHUSD",1773582428857,2.41561436,2092.4,2091.8,1.19720239]
["bitfinex","ETHUSD",1773582429170,1.22076877,2092.3,2091.5,1.14939668]
["bitfinex","ETHUSD",1773582430369,1.19491444,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1773582430573,1.22076877,2092.1,2091.7,1.14939668]
["bitfinex","ETHUSD",1773582432468,1.22076877,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773582432965,0.001,2092.5,2091.9,1.15049668]
["bitfinex","ETHUSD",1773582433158,1.22076877,2092.4,2091.9,1.19830011]
["bitfinex","ETHUSD",1773582433741,1.22076877,2092.4,2091.9,0.0011]
["bitfinex","ETHUSD",1773582434665,2.4156261,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773582435371,1.22076877,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773582436743,1.22076877,2092.3,2091.9,1.15049668]
["bitfinex","ETHUSD",1773582436946,1.22076877,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773582437275,1.22076877,2092.3,2091.9,1.19615495]
["bitfinex","ETHUSD",1773582437569,1.22076877,2092.3,2092.0,0.04780114]
["bitfinex","ETHUSD",1773582437957,1.22176877,2092.5,2092.0,1.19719782]
["bitfinex","ETHUSD",1773582438179,1.22076877,2092.4,2092.0,1.14939668]
["bitfinex","ETHUSD",1773582438478,1.22076877,2092.4,2092.0,1.19719782]
["bitfinex","ETHUSD",1773582438648,0.001,2092.5,2092.0,1.19719782]
["bitfinex","ETHUSD",1773582438851,0.001,2092.5,2092.1,2.34436823]
["bitfinex","ETHUSD",1773582439164,1.22176877,2092.5,2092.1,2.34436823]
["bitfinex","ETHUSD",1773582439557,0.001,2092.5,2092.2,1.14939668]
["bitfinex","ETHUSD",1773582440978,0.001,2092.5,2092.2,2.34427995]
["bitfinex","ETHUSD",1773582441773,0.001,2092.5,2092.3,1.14939668]
["bitfinex","ETHUSD",1773582443279,0.001,2092.5,2092.3,2.34424504]
["bitfinex","ETHUSD",1773582443682,0.001,2092.5,2092.3,1.14939668]
["bitfinex","ETHUSD",1773582443878,1.21852141,2092.5,2092.2,0.04779657]
["bitfinex","ETHUSD",1773582444078,1.21852141,2092.5,2091.9,2.38907383]
["bitfinex","ETHUSD",1773582444478,1.21852141,2092.5,2092.0,1.19291043]
["bitfinex","ETHUSD",1773582445779,2.41327777,2092.5,2092.1,0.04779886]
["bitfinex","ETHUSD",1773582446354,2.41327777,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773582446948,1.21852141,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773582447179,0.001,2092.5,2092.3,1.19401043]
["bitfinex","ETHUSD",1773582447759,0.001,2092.5,2092.3,2.38881895]
["bitfinex","ETHUSD",1773582447982,0.001,2092.5,2092.4,1.19291043]
["bitfinex","ETHUSD",1773582448281,0.001,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773582448282,1.21852141,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773582449450,1.21852141,2092.5,2092.1,0.04779886]
["bitfinex","ETHUSD",1773582449655,1.21852141,2092.5,2092.1,1.24070929]
["bitfinex","ETHUSD",1773582450379,1.21852141,2092.5,2092.1,2.43562454]
["bitfinex","ETHUSD",1773582450564,1.21852141,2092.5,2092.2,1.19291043]
["bitfinex","ETHUSD",1773582450565,0.001,2092.5,2092.2,1.19291043]
["bitfinex","ETHUSD",1773582452694,0.001,2092.5,2092.2,2.38779046]
["bitfinex","ETHUSD",1773582459503,1.21852141,2092.5,2092.0,7.61206534]
["bitfinex","ETHUSD",1773582459802,1.21852141,2092.5,2092.1,0.04779886]
["bitfinex","ETHUSD",1773582460182,1.21852141,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773582460508,1.21752141,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773582461022,1.21852141,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773582462513,2.41338239,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773582464906,0.001,2092.3,2092.0,1.19401043]
["bitfinex","ETHUSD",1773582467702,0.001,2092.3,2092.1,1.24070929]
["bitfinex","ETHUSD",1773582469591,0.001,2092.3,2092.1,2.43566008]
["bitfinex","ETHUSD",1773582469803,0.001,2092.3,2092.2,1.19291043]
["bitfinex","ETHUSD",1773582470307,0.001,2092.3,2092.1,1.24274965]
["bitfinex","ETHUSD",1773582470806,0.001,2092.3,2092.1,2.43566008]
["bitfinex","ETHUSD",1773582471202,0.001,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773582471203,1.21752141,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773582471404,1.21752141,2092.2,2092.0,1.19612821]
["bitfinex","ETHUSD",1773582471607,0.001,2092.3,2092.0,1.19612821]
["bitfinex","ETHUSD",1773582472109,0.001,2092.3,2092.0,1.24392935]
["bitfinex","ETHUSD",1773582472314,0.001,2092.3,2092.0,1.34058233]
["bitfinex","ETHUSD",1773582474117,0.001,2092.3,2092.1,1.28599513]
["bitfinex","ETHUSD",1773582474319,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773582474531,0.001,2092.3,2092.2,0.09213589]
["bitfinex","ETHUSD",1773582474690,0.001,2092.3,2092.2,0.13993246]
["bitfinex","ETHUSD",1773582475993,0.001,2092.5,2092.2,0.09213589]
["bitfinex","ETHUSD",1773582476191,0.001,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1773582476594,0.001,2092.5,2092.4,0.08542816]
["bitfinex","ETHUSD",1773582477292,1.18540217,2092.9,2092.4,0.08542816]
["bitfinex","ETHUSD",1773582477498,1.13760331,2093.2,2092.6,0.08266115]
["bitfinex","ETHUSD",1773582477715,1.13760331,2093.0,2092.6,0.08266115]
["bitfinex","ETHUSD",1773582478129,1.13760331,2093.0,2092.4,0.07986709]
["bitfinex","ETHUSD",1773582478422,1.13760331,2093.0,2092.5,1.19474313]
["bitfinex","ETHUSD",1773582478423,1.13760331,2092.9,2092.5,1.19474313]
["bitfinex","ETHUSD",1773582479319,1.13760331,2092.9,2092.5,1.27185039]
["bitfinex","ETHUSD",1773582480413,1.13760331,2092.9,2092.5,1.26906765]
["bitfinex","ETHUSD",1773582480611,2.33205638,2093.1,2092.6,0.07432452]
["bitfinex","ETHUSD",1773582480919,2.37985524,2093.1,2092.6,0.07432452]
["bitfinex","ETHUSD",1773582482498,1.15356076,2093.0,2092.6,1.26900974]
["bitfinex","ETHUSD",1773582483633,1.15356076,2093.2,2092.7,0.03407486]
["bitfinex","ETHUSD",1773582483808,2.34790905,2093.2,2092.7,0.03407486]
["bitfinex","ETHUSD",1773582484130,1.15356076,2093.4,2092.8,0.03130429]
["bitfinex","ETHUSD",1773582484334,1.15356076,2093.2,2092.8,1.19456321]
["bitfinex","ETHUSD",1773582486313,1.15356076,2093.2,2092.8,0.02577976]
["bitfinex","ETHUSD",1773582486715,3.52242318,2093.8,2093.0,0.02302488]
["bitfinex","ETHUSD",1773582486716,1.15356076,2093.5,2093.0,0.02302488]
["bitfinex","ETHUSD",1773582487623,1.15356076,2093.7,2093.2,0.02026876]
["bitfinex","ETHUSD",1773582487933,1.15356076,2093.7,2093.0,1.66826876]
["bitfinex","ETHUSD",1773582488234,0.001,2093.2,2093.0,1.66826876]
["bitfinex","ETHUSD",1773582488441,1.15356076,2093.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1773582488734,0.001,2093.4,2093.1,1.21191861]
["bitfinex","ETHUSD",1773582490821,2.34762069,2093.7,2093.2,0.01205864]
["bitfinex","ETHUSD",1773582491322,1.15356076,2093.7,2093.2,0.01205864]
["bitfinex","ETHUSD",1773582491728,1.20135962,2093.7,2093.2,0.01205864]
["bitfinex","ETHUSD",1773582491930,1.15356076,2093.7,2093.2,0.01205864]
["bitfinex","ETHUSD",1773582492129,7.32890391,2094.0,2093.2,0.01205864]
["bitfinex","ETHUSD",1773582492130,2.34748793,2094.0,2093.2,0.01205864]
["bitfinex","ETHUSD",1773582492441,1.20135962,2093.9,2093.4,0.0093491]
["bitfinex","ETHUSD",1773582492618,1.15356076,2093.9,2093.5,1.20352153]
["bitfinex","ETHUSD",1773582492823,0.04779886,2093.9,2093.6,0.00661387]
["bitfinex","ETHUSD",1773582493020,1.15356076,2094.0,2093.6,0.00661387]
["bitfinex","ETHUSD",1773582493234,4.77497508,2094.3,2093.5,1.2007863]
["bitfinex","ETHUSD",1773582493235,1.15356076,2094.2,2093.5,1.2007863]
["bitfinex","ETHUSD",1773582493534,1.20135962,2094.2,2093.5,1.2007863]
["bitfinex","ETHUSD",1773582493915,1.20135962,2094.2,2093.6,0.00388472]
["bitfinex","ETHUSD",1773582494624,1.15356076,2094.1,2093.6,0.00388472]
["bitfinex","ETHUSD",1773582495725,1.15356076,2094.0,2093.6,0.00388472]
["bitfinex","ETHUSD",1773582497654,1.19376121,2094.3,2093.6,0.00388472]
["bitfinex","ETHUSD",1773582497950,1.15356076,2094.2,2093.7,0.11598066]
["bitfinex","ETHUSD",1773582498735,1.19377434,2094.2,2093.7,1.30679329]
["bitfinex","ETHUSD",1773582498943,0.04779886,2094.3,2093.6,0.1605439]
["bitfinex","ETHUSD",1773582498944,1.09106076,2094.0,2093.6,0.1605439]
["bitfinex","ETHUSD",1773582499141,1.09106076,2094.0,2093.7,0.11277929]
["bitfinex","ETHUSD",1773582499645,1.09106076,2094.2,2093.7,0.11277929]
["bitfinex","ETHUSD",1773582499848,1.09106076,2094.0,2093.5,1.30372637]
["bitfinex","ETHUSD",1773582500028,1.09106076,2094.0,2093.6,0.04776461]
["bitfinex","ETHUSD",1773582500551,1.09106076,2094.0,2093.5,0.04776689]
["bitfinex","ETHUSD",1773582500717,1.09106076,2094.0,2093.3,1.75658744]
["bitfinex","ETHUSD",1773582500718,1.09106076,2093.8,2093.3,1.75658744]
["bitfinex","ETHUSD",1773582500923,1.13885962,2093.8,2093.3,2.84127881]
["bitfinex","ETHUSD",1773582501229,1.13885962,2093.8,2093.3,2.8412806]
["bitfinex","ETHUSD",1773582501429,1.13885962,2093.8,2093.4,0.04776917]
["bitfinex","ETHUSD",1773582501929,1.13985962,2093.8,2093.4,0.04776917]
["bitfinex","ETHUSD",1773582503215,1.09206076,2093.8,2093.4,1.2419883]
["bitfinex","ETHUSD",1773582504748,0.001,2093.8,2093.5,0.09355304]
["bitfinex","ETHUSD",1773582504954,0.001,2093.8,2093.6,0.04776461]
["bitfinex","ETHUSD",1773582505345,0.44823702,2094.0,2093.6,1.24183787]
["bitfinex","ETHUSD",1773582505546,1.04328288,2094.5,2093.7,0.73637678]
["bitfinex","ETHUSD",1773582505739,1.04328288,2094.5,2093.8,0.04776005]
["bitfinex","ETHUSD",1773582505936,1.04328288,2094.5,2093.7,0.04776233]
["bitfinex","ETHUSD",1773582506337,1.1935453,2094.6,2093.7,0.04776233]
["bitfinex","ETHUSD",1773582506338,1.04328288,2094.3,2093.7,0.04776233]
["bitfinex","ETHUSD",1773582506652,1.04328288,2094.1,2093.7,0.04776233]
["bitfinex","ETHUSD",1773582507539,1.04328288,2094.1,2093.3,0.70628121]
["bitfinex","ETHUSD",1773582507540,1.04328288,2094.0,2093.3,0.70628121]
["bitfinex","ETHUSD",1773582507851,1.09108174,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1773582508322,1.09108174,2094.0,2093.4,1.89783561]
["bitfinex","ETHUSD",1773582509150,1.09108174,2094.0,2093.4,1.19422948]
["bitfinex","ETHUSD",1773582509654,1.04328288,2093.8,2093.3,4.77701881]
["bitfinex","ETHUSD",1773582511159,1.04328288,2093.8,2093.4,0.04776917]
["bitfinex","ETHUSD",1773582511735,1.04328288,2093.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1773582512159,1.04328288,2093.8,2093.4,1.24196052]
["bitfinex","ETHUSD",1773582512453,1.04328288,2094.0,2093.5,0.6929485]
["bitfinex","ETHUSD",1773582512658,1.04328288,2093.9,2093.4,1.19419135]
["bitfinex","ETHUSD",1773582513042,1.04328288,2093.9,2093.5,0.04776689]
["bitfinex","ETHUSD",1773582513629,1.04328288,2093.9,2093.4,1.19419135]
["bitfinex","ETHUSD",1773582513828,1.04328288,2093.9,2093.5,0.04776689]
["bitfinex","ETHUSD",1773582514054,1.04328288,2093.9,2093.4,1.19422948]
["bitfinex","ETHUSD",1773582516047,1.04328288,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773582516254,1.04428288,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773582518165,1.04328288,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773582520078,1.04328288,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773582522048,2.23745531,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773582522866,2.23745531,2093.5,2092.9,0.04778059]
["bitfinex","ETHUSD",1773582522867,1.04328288,2093.4,2092.9,0.04778059]
["bitfinex","ETHUSD",1773582524542,1.04328288,2093.3,2092.9,1.24225123]
["bitfinex","ETHUSD",1773582524775,1.04328288,2093.3,2092.8,1.19452894]
["bitfinex","ETHUSD",1773582526145,1.04328288,2093.3,2092.8,0.04778287]
["bitfinex","ETHUSD",1773582527573,1.04328288,2093.2,2092.8,1.24230961]
["bitfinex","ETHUSD",1773582529775,1.04328288,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773582530269,1.04328288,2093.1,2092.8,0.04888287]
["bitfinex","ETHUSD",1773582530470,1.04328288,2093.1,2092.8,1.24345394]
["bitfinex","ETHUSD",1773582531382,1.04328288,2093.1,2092.8,1.19566896]
["bitfinex","ETHUSD",1773582533180,1.04328288,2093.1,2092.8,1.83642037]
["bitfinex","ETHUSD",1773582533581,1.13789967,2093.3,2092.9,0.63817808]
["bitfinex","ETHUSD",1773582533771,1.09010081,2093.3,2092.9,0.68595867]
["bitfinex","ETHUSD",1773582535175,1.09010081,2093.3,2093.0,1.83007475]
["bitfinex","ETHUSD",1773582538704,1.09010081,2093.3,2093.0,0.63561704]
["bitfinex","ETHUSD",1773582538911,1.09010081,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1773582538912,1.13789967,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773582541409,1.09010081,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773582541592,1.13789967,2093.2,2092.8,0.62139856]
["bitfinex","ETHUSD",1773582541992,1.09010081,2093.1,2092.8,0.62139856]
["bitfinex","ETHUSD",1773582542399,1.09010081,2093.2,2092.9,0.6655409]
["bitfinex","ETHUSD",1773582542719,1.09010081,2093.4,2092.9,0.6655409]
["bitfinex","ETHUSD",1773582543321,1.09010081,2093.3,2093.0,1.19445771]
["bitfinex","ETHUSD",1773582543814,1.09010081,2093.6,2093.0,1.8082541]
["bitfinex","ETHUSD",1773582544107,0.001,2093.2,2093.0,1.8082541]
["bitfinex","ETHUSD",1773582544703,0.001,2093.2,2093.1,0.61017498]
["bitfinex","ETHUSD",1773582545693,1.09010081,2093.4,2093.1,1.80457562]
["bitfinex","ETHUSD",1773582545889,1.09010081,2093.6,2093.1,1.80457562]
["bitfinex","ETHUSD",1773582546094,1.09010081,2093.6,2093.2,0.60765128]
["bitfinex","ETHUSD",1773582546293,1.09010081,2093.6,2093.1,1.19440064]
["bitfinex","ETHUSD",1773582546592,1.09010081,2093.6,2093.1,1.80205192]
["bitfinex","ETHUSD",1773582547832,1.09010081,2093.5,2093.1,1.84982794]
["bitfinex","ETHUSD",1773582548302,1.13789967,2093.4,2093.1,1.19440064]
["bitfinex","ETHUSD",1773582548500,1.13789967,2093.4,2093.1,1.24217666]
["bitfinex","ETHUSD",1773582548809,1.13789967,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773582549014,1.13789967,2093.4,2093.0,1.19554784]
["bitfinex","ETHUSD",1773582549215,4.7762519,2093.7,2093.0,1.19554784]
["bitfinex","ETHUSD",1773582549216,1.09010081,2093.7,2093.2,0.91283047]
["bitfinex","ETHUSD",1773582549418,1.09010081,2093.7,2093.1,0.60014329]
["bitfinex","ETHUSD",1773582549781,1.09010081,2093.7,2093.2,1.79198168]
["bitfinex","ETHUSD",1773582551700,1.09010081,2093.6,2093.2,1.19434358]
["bitfinex","ETHUSD",1773582552023,1.09010081,2093.5,2093.0,0.0011]
["bitfinex","ETHUSD",1773582553096,1.09010081,2093.5,2093.0,0.62100516]
["bitfinex","ETHUSD",1773582554928,1.09010081,2093.5,2093.1,1.19440064]
["bitfinex","ETHUSD",1773582555728,1.09010081,2093.4,2093.0,1.19552661]
["bitfinex","ETHUSD",1773582557223,1.09010081,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773582557825,1.09010081,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773582558111,1.09110081,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773582563538,1.06385429,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773582564527,1.06385429,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773582565334,0.001,2093.3,2093.0,0.58280032]
["bitfinex","ETHUSD",1773582565522,0.001,2093.3,2093.0,0.63057862]
["bitfinex","ETHUSD",1773582565914,1.06485429,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773582566331,1.06385429,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773582568041,1.06385429,2093.1,2092.8,1.19561931]
["bitfinex","ETHUSD",1773582568540,1.06385429,2093.1,2092.8,1.8155355]
["bitfinex","ETHUSD",1773582569207,1.06385429,2093.1,2092.8,1.81558462]
["bitfinex","ETHUSD",1773582569406,1.06385429,2093.1,2092.8,1.2434513]
["bitfinex","ETHUSD",1773582569640,1.06385429,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773582570745,1.06385429,2093.1,2092.8,1.24344941]
["bitfinex","ETHUSD",1773582571037,1.06385429,2093.1,2092.8,0.04888287]
["bitfinex","ETHUSD",1773582571226,1.06385429,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773582571622,1.06385429,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773582577656,1.19440064,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773582577826,1.06385429,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773582578024,1.06385429,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773582579649,1.06385429,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773582579848,1.06385429,2093.1,2092.5,0.38490502]
["bitfinex","ETHUSD",1773582580151,1.06385429,2093.0,2092.6,0.38380502]
["bitfinex","ETHUSD",1773582580851,1.06485429,2093.2,2092.7,0.42858073]
["bitfinex","ETHUSD",1773582581252,1.06385429,2093.1,2092.7,0.42858073]
["bitfinex","ETHUSD",1773582581733,1.06385429,2093.1,2092.7,1.62316564]
["bitfinex","ETHUSD",1773582585052,1.06485429,2093.2,2092.8,0.36885684]
["bitfinex","ETHUSD",1773582585550,1.06385429,2093.1,2092.7,1.56344175]
["bitfinex","ETHUSD",1773582585953,1.06385429,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773582586656,1.06485429,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773582588353,1.06385429,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773582590995,0.001,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773582591273,1.06485429,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773582593275,1.06485429,2093.1,2092.8,1.19567186]
["bitfinex","ETHUSD",1773582593932,1.06485429,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773582599477,1.06485429,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773582599680,0.9422811,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773582599878,0.9422811,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773582600187,0.9412811,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773582601503,0.001,2092.9,2092.6,0.28401984]
["bitfinex","ETHUSD",1773582601985,0.9422811,2092.9,2092.6,0.28401984]
["bitfinex","ETHUSD",1773582602685,0.9422811,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773582604585,0.9422811,2092.9,2092.5,0.32185844]
["bitfinex","ETHUSD",1773582609109,0.9422811,2092.9,2092.5,1.46876837]
["bitfinex","ETHUSD",1773582611311,0.9422811,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773582620794,0.001,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773582620999,0.001,2092.9,2092.7,0.2644835]
["bitfinex","ETHUSD",1773582624004,0.91569496,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773582629589,0.91569496,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773582629793,0.96248696,2092.8,2092.3,0.24226892]
["bitfinex","ETHUSD",1773582630096,0.91469496,2092.8,2092.3,1.484912]
["bitfinex","ETHUSD",1773582630793,0.91469496,2092.7,2092.3,1.484912]
["bitfinex","ETHUSD",1773582632812,0.96248696,2092.7,2092.3,1.484912]
["bitfinex","ETHUSD",1773582633521,0.91469496,2092.6,2092.3,1.48491979]
["bitfinex","ETHUSD",1773582633823,0.91469496,2092.6,2092.3,0.24226892]
["bitfinex","ETHUSD",1773582634023,0.91469496,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773582635899,0.91469496,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773582642029,0.96348696,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773582645649,4.7791712,2092.9,2092.6,0.21805679]
["bitfinex","ETHUSD",1773582645650,0.001,2092.9,2092.6,0.21805679]
["bitfinex","ETHUSD",1773582647961,0.001,2092.9,2092.6,1.41270034]
["bitfinex","ETHUSD",1773582648119,0.91569496,2092.9,2092.5,0.21340863]
["bitfinex","ETHUSD",1773582648443,0.91569496,2092.9,2092.6,0.21230863]
["bitfinex","ETHUSD",1773582648740,0.001,2092.7,2092.6,0.21230863]
["bitfinex","ETHUSD",1773582649816,0.001,2092.7,2092.6,1.40699466]
["bitfinex","ETHUSD",1773582650761,0.91569496,2092.7,2092.0,0.0011]
["bitfinex","ETHUSD",1773582651054,0.91569496,2092.7,2092.0,1.40349993]
["bitfinex","ETHUSD",1773582651414,0.91569496,2092.7,2092.2,0.20519434]
["bitfinex","ETHUSD",1773582651616,0.96248468,2092.6,2092.2,0.0022]
["bitfinex","ETHUSD",1773582652216,0.87536138,2092.5,2092.1,1.43396209]
["bitfinex","ETHUSD",1773582652416,0.87536138,2092.5,2092.2,0.0022]
["bitfinex","ETHUSD",1773582654140,1.2424854,2092.6,2092.2,0.27714912]
["bitfinex","ETHUSD",1773582654339,0.87536138,2092.5,2092.2,0.27714912]
["bitfinex","ETHUSD",1773582654837,0.87536138,2092.5,2092.2,0.0022]
["bitfinex","ETHUSD",1773582657243,0.87536138,2092.4,2092.1,1.24276465]
["bitfinex","ETHUSD",1773582657435,0.87536138,2092.4,2092.1,1.24496829]
["bitfinex","ETHUSD",1773582657820,0.87536138,2092.4,2092.1,1.19716943]
["bitfinex","ETHUSD",1773582658359,0.87536138,2092.5,2092.2,0.26751295]
["bitfinex","ETHUSD",1773582660470,0.87536138,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773582660754,0.87636138,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773582662664,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773582667529,0.87636138,2092.5,2092.4,0.0033]
["bitfinex","ETHUSD",1773582668154,0.001,2092.5,2092.4,0.0033]
["bitfinex","ETHUSD",1773582668464,0.001,2092.7,2092.4,0.24280938]
["bitfinex","ETHUSD",1773582668630,0.001,2092.7,2092.5,0.24290938]
["bitfinex","ETHUSD",1773582670129,0.87536138,2092.6,2092.2,0.23609412]
["bitfinex","ETHUSD",1773582670326,0.87536138,2092.6,2092.2,0.28389069]
["bitfinex","ETHUSD",1773582672254,0.9231511,2092.6,2092.3,0.23157687]
["bitfinex","ETHUSD",1773582672456,0.9231511,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773582672842,0.001,2092.7,2092.4,0.23037851]
["bitfinex","ETHUSD",1773582673160,0.001,2092.5,2092.4,0.23037851]
["bitfinex","ETHUSD",1773582676964,0.001,2092.5,2092.4,1.42517873]
["bitfinex","ETHUSD",1773582677131,0.001,2092.8,2092.5,0.26905883]
["bitfinex","ETHUSD",1773582682268,0.001,2092.8,2092.5,1.46378931]
["bitfinex","ETHUSD",1773582683386,0.001,2092.8,2092.6,0.25542328]
["bitfinex","ETHUSD",1773582683676,0.001,2093.1,2092.5,1.19473048]
["bitfinex","ETHUSD",1773582683677,0.001,2093.1,2092.8,0.25319241]
["bitfinex","ETHUSD",1773582683889,0.001,2093.3,2092.8,0.25319241]
["bitfinex","ETHUSD",1773582684266,0.001,2093.3,2093.0,0.25319241]
["bitfinex","ETHUSD",1773582684856,0.84353648,2093.2,2092.8,1.19452858]
["bitfinex","ETHUSD",1773582685089,0.84353648,2093.2,2092.8,1.44703896]
["bitfinex","ETHUSD",1773582686166,0.84353648,2093.2,2092.8,1.19452858]
["bitfinex","ETHUSD",1773582686361,0.84353648,2093.2,2092.9,1.44479926]
["bitfinex","ETHUSD",1773582686678,0.001,2093.1,2092.9,1.44479926]
["bitfinex","ETHUSD",1773582687396,0.79453648,2093.2,2092.9,1.44479926]
["bitfinex","ETHUSD",1773582687574,0.79453648,2093.2,2092.9,0.25028817]
["bitfinex","ETHUSD",1773582688057,0.79453648,2093.2,2092.7,1.49204767]
["bitfinex","ETHUSD",1773582688263,0.79453648,2093.2,2092.8,1.49091402]
["bitfinex","ETHUSD",1773582688955,0.79453648,2093.2,2092.8,1.19455366]
["bitfinex","ETHUSD",1773582689155,0.79453648,2093.2,2092.9,0.29419233]
["bitfinex","ETHUSD",1773582691584,0.79453648,2093.2,2092.8,1.19455366]
["bitfinex","ETHUSD",1773582691790,0.84353648,2093.1,2092.8,1.48226913]
["bitfinex","ETHUSD",1773582692492,0.84453648,2093.3,2092.9,0.28771547]
["bitfinex","ETHUSD",1773582695096,0.84453648,2093.3,2092.9,1.48218624]
["bitfinex","ETHUSD",1773582695392,0.001,2093.3,2093.0,0.32906896]
["bitfinex","ETHUSD",1773582699788,0.001,2093.3,2093.1,0.27178021]
["bitfinex","ETHUSD",1773582704766,0.001,2093.6,2093.2,0.26020632]
["bitfinex","ETHUSD",1773582704967,0.84453648,2093.6,2093.2,0.26020632]
["bitfinex","ETHUSD",1773582705699,0.84453648,2093.6,2093.2,1.45449884]
["bitfinex","ETHUSD",1773582707278,0.84453648,2093.6,2093.2,1.50227258]
["bitfinex","ETHUSD",1773582708277,0.84453648,2093.6,2093.3,0.25401721]
["bitfinex","ETHUSD",1773582710000,0.84453648,2093.6,2093.2,1.24206626]
["bitfinex","ETHUSD",1773582711094,0.84453648,2093.6,2093.2,1.48991103]
["bitfinex","ETHUSD",1773582712177,0.001,2093.4,2093.2,1.48991103]
["bitfinex","ETHUSD",1773582719698,0.84331158,2093.6,2093.2,1.42274491]
["bitfinex","ETHUSD",1773582720010,0.84231158,2093.5,2093.2,1.42274491]
["bitfinex","ETHUSD",1773582720209,0.84231158,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773582720906,1.19422948,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773582721205,0.84231158,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773582723190,2.03652912,2093.5,2093.1,0.27137474]
["bitfinex","ETHUSD",1773582723783,4.77756308,2093.6,2093.1,0.27137474]
["bitfinex","ETHUSD",1773582723784,0.001,2093.6,2093.1,0.27137474]
["bitfinex","ETHUSD",1773582724009,0.84231158,2093.5,2093.1,0.22359872]
["bitfinex","ETHUSD",1773582724592,0.84231158,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773582724914,0.84331158,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773582725097,0.84231158,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773582726112,0.84231158,2093.2,2093.0,1.6381]
["bitfinex","ETHUSD",1773582726113,0.84231158,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773582727197,0.84231158,2093.2,2092.7,0.0011]
["bitfinex","ETHUSD",1773582727198,0.84231158,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773582730103,0.84231158,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773582732322,2.03688344,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773582748509,0.81500461,2093.0,2092.7,0.0022]
["bitfinex","ETHUSD",1773582748736,0.81500461,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773582749533,1.19451478,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773582750037,2.00951939,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773582752737,2.01051939,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773582753511,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773582754534,0.001,2092.9,2092.8,0.23239902]
["bitfinex","ETHUSD",1773582756845,0.001,2092.9,2092.8,0.23129902]
["bitfinex","ETHUSD",1773582761216,0.001,2092.9,2092.8,0.23239902]
["bitfinex","ETHUSD",1773582764151,0.81600461,2092.9,2092.6,0.04778744]
["bitfinex","ETHUSD",1773582764349,0.81600461,2092.9,2092.0,0.0011]
["bitfinex","ETHUSD",1773582764350,0.81500461,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773582764652,0.81500461,2092.6,2092.2,0.21341736]
["bitfinex","ETHUSD",1773582764822,0.81500461,2092.8,2092.4,0.21313335]
["bitfinex","ETHUSD",1773582765222,0.001,2092.7,2092.4,0.21313335]
["bitfinex","ETHUSD",1773582765850,0.001,2092.7,2092.5,0.26014894]
["bitfinex","ETHUSD",1773582766055,0.001,2092.9,2092.6,0.21125922]
["bitfinex","ETHUSD",1773582766555,0.001,2092.9,2092.7,0.21125922]
["bitfinex","ETHUSD",1773582766729,0.001,2092.9,2092.7,0.25904437]
["bitfinex","ETHUSD",1773582767352,0.001,2092.9,2092.5,0.04888972]
["bitfinex","ETHUSD",1773582767649,0.81600461,2092.9,2092.5,0.25830707]
["bitfinex","ETHUSD",1773582768751,2.01052659,2092.9,2092.5,0.25830707]
["bitfinex","ETHUSD",1773582769253,2.01051967,2092.9,2092.5,0.25830707]
["bitfinex","ETHUSD",1773582769445,2.01052101,2092.9,2092.6,0.20569621]
["bitfinex","ETHUSD",1773582769953,0.81600461,2092.9,2092.6,0.20569621]
["bitfinex","ETHUSD",1773582770255,2.01052493,2092.9,2092.6,0.20569621]
["bitfinex","ETHUSD",1773582771756,0.81500461,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773582772253,0.001,2092.9,2092.6,0.20006581]
["bitfinex","ETHUSD",1773582772558,1.99460815,2092.9,2092.5,0.20116581]
["bitfinex","ETHUSD",1773582772728,0.80008847,2092.9,2092.6,0.198223]
["bitfinex","ETHUSD",1773582775353,0.001,2092.9,2092.6,0.198223]
["bitfinex","ETHUSD",1773582775531,0.001,2092.9,2092.7,0.24233483]
["bitfinex","ETHUSD",1773582775733,0.79908847,2093.1,2092.8,0.19271893]
["bitfinex","ETHUSD",1773582776050,1.99349211,2093.1,2092.8,0.19271893]
["bitfinex","ETHUSD",1773582778227,1.99349211,2093.1,2092.8,0.19381893]
["bitfinex","ETHUSD",1773582778433,1.99349211,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773582778630,0.80008847,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773582780861,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773582781166,0.001,2092.9,2092.8,0.12919131]
["bitfinex","ETHUSD",1773582782661,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773582783059,0.001,2092.9,2092.8,0.125587]
["bitfinex","ETHUSD",1773582785791,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773582786160,0.001,2092.9,2092.8,0.12020923]
["bitfinex","ETHUSD",1773582787269,0.001,2092.9,2092.8,0.1679921]
["bitfinex","ETHUSD",1773582791256,0.001,2092.9,2092.8,0.04888287]
["bitfinex","ETHUSD",1773582791648,0.001,2092.9,2092.8,0.15909956]
["bitfinex","ETHUSD",1773582793491,0.001,2093.1,2092.9,0.10669186]
["bitfinex","ETHUSD",1773582794692,0.001,2093.3,2092.9,0.10496127]
["bitfinex","ETHUSD",1773582795165,0.001,2093.3,2093.1,0.10320143]
["bitfinex","ETHUSD",1773582796658,0.80008847,2093.5,2093.1,0.10320143]
["bitfinex","ETHUSD",1773582796659,0.001,2093.5,2093.2,0.10150304]
["bitfinex","ETHUSD",1773582797151,0.001,2093.5,2093.3,0.09974953]
["bitfinex","ETHUSD",1773582798668,0.80008847,2093.5,2093.2,1.19429467]
["bitfinex","ETHUSD",1773582799277,0.80008847,2093.5,2093.2,1.29060623]
["bitfinex","ETHUSD",1773582800270,0.001,2093.5,2093.3,0.09456942]
["bitfinex","ETHUSD",1773582801355,0.001,2093.5,2093.3,1.28881488]
["bitfinex","ETHUSD",1773582802677,0.001,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773582802877,0.81890468,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1773582803053,0.04778744,2093.8,2093.4,0.08943624]
["bitfinex","ETHUSD",1773582803253,0.81890468,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773582805779,0.81890468,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773582807352,0.04778744,2093.7,2093.4,0.08261305]
["bitfinex","ETHUSD",1773582807555,0.81890468,2093.7,2093.4,0.08261305]
["bitfinex","ETHUSD",1773582807771,0.81890468,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773582812765,0.81890468,2093.7,2093.4,0.07240877]
["bitfinex","ETHUSD",1773582812967,0.81890468,2093.7,2093.4,0.04886917]
["bitfinex","ETHUSD",1773582813285,0.81890468,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773582814083,0.81890468,2093.7,2093.4,1.31270277]
["bitfinex","ETHUSD",1773582815262,0.81890468,2093.7,2093.4,0.04886917]
["bitfinex","ETHUSD",1773582815462,0.001,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773582817582,0.001,2093.5,2093.4,0.04886917]
["bitfinex","ETHUSD",1773582818873,0.001,2093.5,2093.4,1.19532948]
["bitfinex","ETHUSD",1773582825101,0.001,2093.5,2093.4,1.24309865]
["bitfinex","ETHUSD",1773582826704,0.001,2093.5,2093.4,1.24505069]
["bitfinex","ETHUSD",1773582826886,0.81990468,2093.7,2093.4,1.24505069]
["bitfinex","ETHUSD",1773582827084,0.81990468,2093.7,2093.4,1.24309865]
["bitfinex","ETHUSD",1773582827888,0.81990468,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773582834382,0.001,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773582835985,0.001,2093.7,2093.6,0.04886461]
["bitfinex","ETHUSD",1773582836284,0.76176318,2093.9,2093.6,0.04886461]
["bitfinex","ETHUSD",1773582839914,0.76176318,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773582840815,0.76276318,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773582841190,1.19377846,2094.2,2093.8,0.02890328]
["bitfinex","ETHUSD",1773582841387,0.79360464,2094.3,2093.8,0.02890328]
["bitfinex","ETHUSD",1773582841388,1.19375429,2094.3,2093.8,0.02890328]
["bitfinex","ETHUSD",1773582841707,0.79460464,2094.2,2093.8,1.22287553]
["bitfinex","ETHUSD",1773582842286,0.001,2094.2,2093.9,0.02740059]
["bitfinex","ETHUSD",1773582844504,0.001,2094.2,2093.9,1.2213203]
["bitfinex","ETHUSD",1773582844702,0.79360464,2094.5,2094.1,0.02273536]
["bitfinex","ETHUSD",1773582846410,2.03499616,2094.5,2094.1,0.02273536]
["bitfinex","ETHUSD",1773582848401,0.79360464,2094.4,2093.9,0.01812477]
["bitfinex","ETHUSD",1773582848597,0.79360464,2094.2,2093.9,0.01812477]
["bitfinex","ETHUSD",1773582848798,4.77482672,2094.4,2094.0,0.064342]
["bitfinex","ETHUSD",1773582848799,0.79360464,2094.4,2094.0,0.064342]
["bitfinex","ETHUSD",1773582849017,0.82059201,2094.7,2094.3,0.91229256]
["bitfinex","ETHUSD",1773582849224,2.74604411,2096.0,2093.8,2.80999881]
["bitfinex","ETHUSD",1773582849225,0.79405333,2095.3,2094.6,0.91229256]
["bitfinex","ETHUSD",1773582849517,2.63470686,2095.6,2094.5,1.617]
["bitfinex","ETHUSD",1773582849518,0.79405333,2095.1,2094.5,1.617]
["bitfinex","ETHUSD",1773582849720,0.79405333,2095.1,2094.6,0.02296709]
["bitfinex","ETHUSD",1773582850089,0.04778744,2095.4,2094.6,0.02296709]
["bitfinex","ETHUSD",1773582850090,0.79405333,2094.9,2094.6,0.02296709]
["bitfinex","ETHUSD",1773582850593,0.82059201,2094.9,2094.7,1.19348832]
["bitfinex","ETHUSD",1773582850798,0.79360464,2095.4,2094.8,0.02296709]
["bitfinex","ETHUSD",1773582851030,0.84139208,2095.4,2094.8,0.02296709]
["bitfinex","ETHUSD",1773582851995,0.84139208,2095.4,2094.6,1.65891265]
["bitfinex","ETHUSD",1773582852190,0.84139208,2095.4,2094.6,1.94015888]
["bitfinex","ETHUSD",1773582852721,0.84139208,2095.4,2094.7,0.74662009]
["bitfinex","ETHUSD",1773582853200,0.79360464,2095.2,2094.7,1.94009925]
["bitfinex","ETHUSD",1773582853402,0.84139208,2095.2,2094.7,1.94009925]
["bitfinex","ETHUSD",1773582853705,0.84239208,2095.2,2094.7,1.94009925]
["bitfinex","ETHUSD",1773582853905,0.79460464,2095.2,2094.7,1.94009925]
["bitfinex","ETHUSD",1773582854917,0.001,2095.2,2094.9,0.74662009]
["bitfinex","ETHUSD",1773582855099,0.001,2095.2,2094.9,1.93996201]
["bitfinex","ETHUSD",1773582855291,0.001,2095.2,2095.0,0.74662009]
["bitfinex","ETHUSD",1773582857699,0.04878744,2095.4,2095.0,0.74662009]
["bitfinex","ETHUSD",1773582857700,0.001,2095.4,2095.1,0.74662009]
["bitfinex","ETHUSD",1773582859011,9.0360526,2096.0,2095.3,0.91229256]
["bitfinex","ETHUSD",1773582859012,1.5106509,2095.8,2095.3,0.91229256]
["bitfinex","ETHUSD",1773582859229,0.79360464,2095.7,2095.3,0.91229256]
["bitfinex","ETHUSD",1773582859522,0.79360464,2095.7,2095.3,2.1054328]
["bitfinex","ETHUSD",1773582859727,0.79360464,2095.7,2095.3,2.85205289]
["bitfinex","ETHUSD",1773582860233,0.79360464,2095.6,2095.3,1.65891265]
["bitfinex","ETHUSD",1773582860728,0.79360464,2095.4,2095.0,1.98766764]
["bitfinex","ETHUSD",1773582860925,0.79360464,2095.5,2095.1,0.91229256]
["bitfinex","ETHUSD",1773582861222,0.79360464,2096.0,2095.4,0.74662009]
["bitfinex","ETHUSD",1773582861409,1.192805,2095.9,2095.5,0.74662009]
["bitfinex","ETHUSD",1773582861608,1.98640964,2095.9,2095.5,0.74662009]
["bitfinex","ETHUSD",1773582861813,0.86448016,2095.8,2095.5,0.74662009]
["bitfinex","ETHUSD",1773582862019,0.86448016,2095.8,2095.2,1.19317407]
["bitfinex","ETHUSD",1773582862020,0.86448016,2095.8,2095.3,0.88811385]
["bitfinex","ETHUSD",1773582862323,1.19278244,2096.0,2095.3,1.80040641]
["bitfinex","ETHUSD",1773582862526,0.59520901,2095.9,2095.4,0.88811385]
["bitfinex","ETHUSD",1773582862838,0.58394118,2095.9,2095.4,0.88811385]
["bitfinex","ETHUSD",1773582863035,0.58394118,2095.9,2095.0,4.77281405]
["bitfinex","ETHUSD",1773582863036,0.74918668,2095.6,2094.7,0.88811385]
["bitfinex","ETHUSD",1773582863237,0.74918668,2095.6,2094.6,2.1058353]
["bitfinex","ETHUSD",1773582863238,0.74918668,2095.6,2095.1,0.88811385]
["bitfinex","ETHUSD",1773582863533,0.74918668,2095.6,2095.1,0.93584426]
["bitfinex","ETHUSD",1773582863534,1.94219579,2095.6,2095.1,0.93584426]
["bitfinex","ETHUSD",1773582863928,1.94219579,2095.6,2095.2,0.88811385]
["bitfinex","ETHUSD",1773582865505,0.74918668,2095.6,2095.2,2.08128838]
["bitfinex","ETHUSD",1773582865705,1.19294995,2095.7,2095.3,0.93583971]
["bitfinex","ETHUSD",1773582866035,1.94978373,2095.8,2095.3,0.93583971]
["bitfinex","ETHUSD",1773582866836,0.75667475,2095.7,2095.3,0.93583971]
["bitfinex","ETHUSD",1773582867830,1.95062066,2095.7,2095.3,0.93583971]
["bitfinex","ETHUSD",1773582869345,0.001,2095.7,2095.4,0.88811385]
["bitfinex","ETHUSD",1773582869642,0.001,2095.7,2095.3,1.24086752]
["bitfinex","ETHUSD",1773582869643,1.95014691,2095.7,2095.3,0.04772586]
["bitfinex","ETHUSD",1773582869835,1.95014691,2095.7,2095.3,0.93583971]
["bitfinex","ETHUSD",1773582871126,0.75721289,2095.7,2095.3,2.12896296]
["bitfinex","ETHUSD",1773582871355,1.19392295,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1773582871522,0.75568586,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1773582872646,0.75540001,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1773582874162,0.75471303,2095.7,2095.0,0.88921385]
["bitfinex","ETHUSD",1773582874368,0.75371303,2095.6,2095.2,0.88811385]
["bitfinex","ETHUSD",1773582874662,0.75371303,2095.6,2095.2,2.08131434]
["bitfinex","ETHUSD",1773582875025,0.001,2095.7,2095.3,0.93583971]
["bitfinex","ETHUSD",1773582876649,0.001,2095.7,2095.4,2.08120347]
["bitfinex","ETHUSD",1773582877119,0.001,2095.7,2095.4,0.88811385]
["bitfinex","ETHUSD",1773582877326,0.75368629,2095.7,2095.2,2.08129146]
["bitfinex","ETHUSD",1773582877527,0.75368629,2095.7,2095.2,2.08131189]
["bitfinex","ETHUSD",1773582877846,0.24768535,2095.7,2095.2,2.08131275]
["bitfinex","ETHUSD",1773582878626,0.24769922,2095.5,2095.0,0.0011]
["bitfinex","ETHUSD",1773582879172,2.10396966,2095.6,2094.9,0.88811385]
["bitfinex","ETHUSD",1773582879173,1.19297575,2095.6,2094.9,0.88811385]
["bitfinex","ETHUSD",1773582879324,1.525,2095.5,2094.9,0.88811385]
["bitfinex","ETHUSD",1773582879522,1.78639182,2095.5,2094.9,0.88811385]
["bitfinex","ETHUSD",1773582880854,0.26128334,2095.3,2094.7,2.08160217]
["bitfinex","ETHUSD",1773582881440,0.26128334,2095.3,2094.8,0.88811385]
["bitfinex","ETHUSD",1773582882843,1.45444668,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773582883026,0.26128334,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773582883531,1.19312505,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773582884861,1.45391458,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773582885050,0.26078953,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773582885727,1.19407491,2095.5,2095.1,0.88921385]
["bitfinex","ETHUSD",1773582888139,0.001,2095.7,2095.2,0.93584199]
["bitfinex","ETHUSD",1773582888367,1.19394754,2095.7,2095.2,0.88811385]
["bitfinex","ETHUSD",1773582888663,1.19394754,2095.7,2095.1,1.1943557]
["bitfinex","ETHUSD",1773582888664,0.26024028,2095.6,2095.1,1.1943557]
["bitfinex","ETHUSD",1773582888856,0.26024028,2095.6,2095.1,2.08246955]
["bitfinex","ETHUSD",1773582889035,1.45324668,2095.6,2095.2,0.88811385]
["bitfinex","ETHUSD",1773582890059,0.25982167,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773582891568,1.45266509,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773582893949,0.26200911,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773582894145,0.26200911,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773582895150,0.26200911,2095.3,2094.9,0.88565265]
["bitfinex","ETHUSD",1773582895352,0.26200911,2095.3,2095.0,2.07787007]
["bitfinex","ETHUSD",1773582895565,0.26200911,2095.3,2095.0,0.88455265]
["bitfinex","ETHUSD",1773582895745,0.26200911,2095.3,2094.9,0.88565265]
["bitfinex","ETHUSD",1773582896275,1.45516997,2095.3,2094.9,0.88565265]
["bitfinex","ETHUSD",1773582897746,1.45516997,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773582898148,0.25947604,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773582898455,1.4526941,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773582900704,0.25947604,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773582900994,1.4526796,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773582901192,0.25823395,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773582903357,1.45149441,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773582903557,1.45149441,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773582903558,0.25623978,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773582904523,1.19326046,2095.1,2094.1,0.88565265]
["bitfinex","ETHUSD",1773582904524,0.25577606,2094.8,2094.1,0.88565265]
["bitfinex","ETHUSD",1773582904680,1.19326046,2095.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773582904681,2.98726438,2094.7,2094.2,1.2415242]
["bitfinex","ETHUSD",1773582904887,0.25536392,2094.6,2094.2,2.07832592]
["bitfinex","ETHUSD",1773582905586,0.25536392,2094.6,2093.9,0.04885777]
["bitfinex","ETHUSD",1773582905587,0.25536392,2094.4,2093.9,1.1950247]
["bitfinex","ETHUSD",1773582906108,0.25494177,2094.6,2094.0,0.88455265]
["bitfinex","ETHUSD",1773582906275,1.19347453,2094.8,2094.2,0.88455265]
["bitfinex","ETHUSD",1773582906276,2.98738517,2094.8,2094.2,0.88455265]
["bitfinex","ETHUSD",1773582906589,2.98738852,2094.8,2094.2,0.88455265]
["bitfinex","ETHUSD",1773582906788,1.44779343,2095.0,2094.4,0.88455265]
["bitfinex","ETHUSD",1773582907105,0.25444049,2094.9,2094.4,0.88455265]
["bitfinex","ETHUSD",1773582908798,1.44782192,2094.9,2094.4,2.07818349]
["bitfinex","ETHUSD",1773582910089,1.44782192,2094.9,2094.5,0.88455265]
["bitfinex","ETHUSD",1773582911975,0.001,2094.7,2094.5,0.88455265]
["bitfinex","ETHUSD",1773582912410,0.25275523,2094.7,2094.3,1.19478699]
["bitfinex","ETHUSD",1773582912991,0.25275523,2094.7,2094.3,2.07933964]
["bitfinex","ETHUSD",1773582913191,0.25275523,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773582914002,1.44624444,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773582915005,0.24962502,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773582918520,0.24962502,2094.6,2094.3,0.88565265]
["bitfinex","ETHUSD",1773582921817,0.001,2094.7,2094.4,0.82960557]
["bitfinex","ETHUSD",1773582922116,0.001,2094.7,2094.4,0.87735194]
["bitfinex","ETHUSD",1773582923906,0.001,2094.7,2094.4,0.82960557]
["bitfinex","ETHUSD",1773582924296,0.001,2094.7,2094.5,0.82960557]
["bitfinex","ETHUSD",1773582926226,0.001,2094.6,2094.5,0.82960557]
["bitfinex","ETHUSD",1773582933635,0.001,2094.6,2094.3,1.19477048]
["bitfinex","ETHUSD",1773582933636,0.001,2094.6,2094.4,0.82960557]
["bitfinex","ETHUSD",1773582933938,0.84740298,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773582934135,0.84740298,2094.4,2094.0,1.19497916]
["bitfinex","ETHUSD",1773582934514,0.84740298,2094.4,2094.0,2.02458473]
["bitfinex","ETHUSD",1773582935406,0.84740298,2094.4,2094.1,0.04775321]
["bitfinex","ETHUSD",1773582937042,0.84740298,2094.5,2094.1,0.87735878]
["bitfinex","ETHUSD",1773582937543,0.84840298,2094.6,2094.2,0.82960557]
["bitfinex","ETHUSD",1773582939128,0.001,2094.6,2094.3,0.87735422]
["bitfinex","ETHUSD",1773582939733,0.001,2094.6,2094.4,0.82960557]
["bitfinex","ETHUSD",1773582941714,0.001,2094.6,2094.5,0.82960557]
["bitfinex","ETHUSD",1773582943638,0.001,2094.6,2094.5,2.02320786]
["bitfinex","ETHUSD",1773582945356,0.001,2094.6,2094.3,2.02439566]
["bitfinex","ETHUSD",1773582945952,0.001,2094.6,2094.4,0.82960557]
["bitfinex","ETHUSD",1773582949528,0.001,2094.6,2094.4,2.0232625]
["bitfinex","ETHUSD",1773582951159,0.001,2094.6,2094.4,2.0232645]
["bitfinex","ETHUSD",1773582952058,0.85818396,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773582953350,2.05179251,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773582953661,2.05179251,2094.5,2094.0,0.87353441]
["bitfinex","ETHUSD",1773582953662,0.85818396,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773582953838,0.85918396,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773582954359,0.85818396,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773582957029,0.85818396,2094.2,2093.7,0.0011]
["bitfinex","ETHUSD",1773582957030,0.85818396,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773582959861,2.05207909,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773582962237,0.85818396,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773582965675,0.85818396,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773582968762,1.1939008,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773582968964,0.85818396,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773582972587,0.85818396,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773582972878,0.85818396,2094.3,2093.7,0.92129674]
["bitfinex","ETHUSD",1773582973788,0.001,2094.4,2093.7,0.87353441]
["bitfinex","ETHUSD",1773582973789,2.05285531,2094.4,2093.7,0.87353441]
["bitfinex","ETHUSD",1773582974082,0.85818396,2094.3,2093.7,0.87353441]
["bitfinex","ETHUSD",1773582975086,0.85818396,2094.3,2093.9,0.87243441]
["bitfinex","ETHUSD",1773582975259,0.85818396,2094.2,2093.9,0.87243441]
["bitfinex","ETHUSD",1773582976779,0.85818396,2094.2,2093.9,0.87353441]
["bitfinex","ETHUSD",1773582977183,0.001,2094.0,2093.9,0.87353441]
["bitfinex","ETHUSD",1773582979485,0.001,2094.0,2093.9,2.06747872]
["bitfinex","ETHUSD",1773582980497,0.001,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773582982296,0.001,2094.0,2093.9,0.8228837]
["bitfinex","ETHUSD",1773582982799,0.001,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773582984390,0.8627255,2094.0,2093.7,0.8228837]
["bitfinex","ETHUSD",1773582985480,0.8627255,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773582988402,0.8627255,2094.0,2093.7,0.8228837]
["bitfinex","ETHUSD",1773582989310,0.8627255,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773582989482,0.001,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773583004518,0.001,2093.9,2093.7,0.8228837]
["bitfinex","ETHUSD",1773583006409,0.001,2093.9,2093.8,1.19400133]
["bitfinex","ETHUSD",1773583006614,0.001,2094.2,2093.9,0.8217837]
["bitfinex","ETHUSD",1773583008594,0.001,2094.2,2094.0,0.8217837]
["bitfinex","ETHUSD",1773583009822,2.00871857,2094.5,2094.0,0.8217837]
["bitfinex","ETHUSD",1773583010605,2.00871857,2094.5,2094.1,0.8217837]
["bitfinex","ETHUSD",1773583013920,2.00871857,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773583014120,2.00872077,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773583014323,0.001,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773583023046,0.001,2094.3,2094.2,0.82023817]
["bitfinex","ETHUSD",1773583023216,0.001,2094.5,2094.2,0.82023817]
["bitfinex","ETHUSD",1773583023416,0.001,2094.5,2094.2,2.01400371]
["bitfinex","ETHUSD",1773583023618,0.001,2094.7,2094.3,0.81913817]
["bitfinex","ETHUSD",1773583025646,0.001,2094.7,2094.5,0.81913817]
["bitfinex","ETHUSD",1773583028857,0.001,2094.7,2094.4,0.81913817]
["bitfinex","ETHUSD",1773583030148,0.84329372,2094.7,2094.4,0.81913817]
["bitfinex","ETHUSD",1773583031149,0.84329372,2094.7,2094.4,2.01278933]
["bitfinex","ETHUSD",1773583031650,0.001,2094.7,2094.4,2.01278933]
["bitfinex","ETHUSD",1773583032725,0.001,2094.7,2094.4,2.0605357]
["bitfinex","ETHUSD",1773583032949,0.001,2094.7,2094.4,1.24139753]
["bitfinex","ETHUSD",1773583033151,0.001,2094.7,2094.5,0.81913817]
["bitfinex","ETHUSD",1773583034856,4.77427702,2095.0,2094.5,0.81913817]
["bitfinex","ETHUSD",1773583034857,0.001,2095.0,2094.7,0.81913817]
["bitfinex","ETHUSD",1773583035934,0.001,2095.0,2094.7,2.01262214]
["bitfinex","ETHUSD",1773583038161,4.77167634,2095.7,2094.7,0.81913817]
["bitfinex","ETHUSD",1773583038328,0.84229372,2095.6,2094.7,0.81913817]
["bitfinex","ETHUSD",1773583038649,0.001,2094.8,2094.7,0.81913817]
["bitfinex","ETHUSD",1773583038856,0.84229372,2095.3,2094.7,0.81913817]
["bitfinex","ETHUSD",1773583039060,0.84329372,2095.3,2094.7,0.81913817]
["bitfinex","ETHUSD",1773583040067,0.84329372,2095.3,2094.9,0.81913817]
["bitfinex","ETHUSD",1773583042657,0.73892435,2095.2,2094.6,4.77414644]
["bitfinex","ETHUSD",1773583042959,0.73892435,2095.2,2094.6,1.1935453]
["bitfinex","ETHUSD",1773583043454,0.73892435,2095.2,2094.5,0.0011]
["bitfinex","ETHUSD",1773583044059,0.73892435,2095.2,2094.5,1.19469791]
["bitfinex","ETHUSD",1773583044239,0.73892435,2095.2,2094.5,1.97854393]
["bitfinex","ETHUSD",1773583044556,0.73892435,2095.0,2094.5,2.02628802]
["bitfinex","ETHUSD",1773583045863,0.73892435,2095.0,2094.6,0.78384602]
["bitfinex","ETHUSD",1773583047172,0.73892435,2095.0,2094.6,1.97738125]
["bitfinex","ETHUSD",1773583049159,0.73892435,2094.9,2094.5,1.24241141]
["bitfinex","ETHUSD",1773583049333,0.73892435,2094.9,2094.5,1.19466732]
["bitfinex","ETHUSD",1773583049532,0.73892435,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773583049533,0.73892435,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773583049760,0.73892435,2094.8,2094.5,1.19469462]
["bitfinex","ETHUSD",1773583050061,0.73892435,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773583050363,0.73892435,2094.8,2094.5,1.19469705]
["bitfinex","ETHUSD",1773583050903,0.73892435,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773583051458,0.73892435,2094.8,2094.5,1.1947006]
["bitfinex","ETHUSD",1773583052362,0.73892435,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773583053450,0.73892435,2095.0,2094.5,0.78494602]
["bitfinex","ETHUSD",1773583053650,0.73892435,2095.0,2094.6,0.04774181]
["bitfinex","ETHUSD",1773583053865,0.73892435,2095.0,2094.6,0.78384602]
["bitfinex","ETHUSD",1773583056283,0.73892435,2094.9,2094.5,1.2424018]
["bitfinex","ETHUSD",1773583057184,0.73892435,2094.9,2094.5,2.02624782]
["bitfinex","ETHUSD",1773583062482,0.73892435,2094.8,2094.5,1.19465771]
["bitfinex","ETHUSD",1773583062690,0.73892435,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773583062869,0.73992435,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773583063471,0.73892435,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773583065593,0.73892435,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773583071490,0.73992435,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773583073493,1.93741518,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773583073695,0.74392686,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773583075293,0.74492686,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773583076296,0.001,2095.0,2094.6,0.77439205]
["bitfinex","ETHUSD",1773583076507,0.74392686,2094.9,2094.5,0.77549205]
["bitfinex","ETHUSD",1773583076815,0.74392686,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773583077574,0.74392686,2094.9,2094.5,0.77549205]
["bitfinex","ETHUSD",1773583082308,0.74392686,2094.9,2094.5,1.96909036]
["bitfinex","ETHUSD",1773583082775,1.93730141,2094.9,2094.5,1.96909036]
["bitfinex","ETHUSD",1773583083106,1.93730375,2094.9,2094.5,1.96909373]
["bitfinex","ETHUSD",1773583084088,0.74392686,2094.9,2094.5,1.96909373]
["bitfinex","ETHUSD",1773583084294,1.19436121,2095.0,2094.6,0.77439205]
["bitfinex","ETHUSD",1773583084696,0.74392686,2095.0,2094.7,0.77439205]
["bitfinex","ETHUSD",1773583084907,1.19431264,2095.1,2094.7,0.77439205]
["bitfinex","ETHUSD",1773583085205,1.9382395,2095.1,2094.7,0.77439205]
["bitfinex","ETHUSD",1773583086906,1.9382395,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773583087811,0.001,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773583092316,0.001,2095.0,2094.9,0.77549205]
["bitfinex","ETHUSD",1773583092623,0.001,2095.1,2095.0,0.77439205]
["bitfinex","ETHUSD",1773583096822,0.001,2095.3,2095.0,0.77439205]
["bitfinex","ETHUSD",1773583098022,0.001,2095.3,2095.2,0.77439205]
["bitfinex","ETHUSD",1773583098395,0.001,2095.3,2095.1,1.96765251]
["bitfinex","ETHUSD",1773583099891,0.001,2095.3,2095.1,0.77439205]
["bitfinex","ETHUSD",1773583100925,0.001,2095.3,2095.1,1.96764643]
["bitfinex","ETHUSD",1773583101106,0.74492686,2095.3,2095.0,1.19327491]
["bitfinex","ETHUSD",1773583102206,0.74492686,2095.3,2095.0,1.94822353]
["bitfinex","ETHUSD",1773583103795,0.001,2095.3,2095.0,1.94822353]
["bitfinex","ETHUSD",1773583103993,0.001,2095.3,2095.1,0.75494862]
["bitfinex","ETHUSD",1773583104189,0.001,2095.3,2095.1,1.94820719]
["bitfinex","ETHUSD",1773583104411,0.001,2095.3,2095.1,0.80267903]
["bitfinex","ETHUSD",1773583105015,0.001,2095.3,2095.1,1.99593677]
["bitfinex","ETHUSD",1773583105523,0.001,2095.3,2095.1,0.80267903]
["bitfinex","ETHUSD",1773583105936,0.75609638,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773583106118,0.75609638,2095.3,2094.6,1.19463513]
["bitfinex","ETHUSD",1773583106119,1.19320351,2095.2,2094.6,1.19463513]
["bitfinex","ETHUSD",1773583106314,0.70736597,2095.1,2094.6,1.19463513]
["bitfinex","ETHUSD",1773583107237,0.70736597,2095.1,2094.6,1.94958375]
["bitfinex","ETHUSD",1773583108733,0.70736597,2095.0,2094.6,1.94958375]
["bitfinex","ETHUSD",1773583113036,0.70736597,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773583115718,1.90069704,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773583116033,0.70736597,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773583118454,0.70736597,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773583119315,0.75509638,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773583121254,0.70736597,2094.9,2094.6,0.75604862]
["bitfinex","ETHUSD",1773583122244,0.70736597,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773583124453,0.001,2095.1,2094.8,0.75494862]
["bitfinex","ETHUSD",1773583124945,0.001,2095.1,2094.8,0.75604862]
["bitfinex","ETHUSD",1773583125627,0.001,2095.0,2094.8,0.75604862]
["bitfinex","ETHUSD",1773583127540,0.001,2095.0,2094.8,1.94947851]
["bitfinex","ETHUSD",1773583132158,0.001,2095.0,2094.9,0.65846102]
["bitfinex","ETHUSD",1773583132456,0.001,2095.1,2094.9,0.65846102]
["bitfinex","ETHUSD",1773583136360,0.04873041,2095.1,2094.9,0.65846102]
["bitfinex","ETHUSD",1773583136658,0.74020074,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773583136870,0.74020074,2095.1,2094.8,0.65956102]
["bitfinex","ETHUSD",1773583137771,0.74020074,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583143170,0.04873041,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583147074,0.001,2095.4,2095.1,0.65846102]
["bitfinex","ETHUSD",1773583147278,0.69247033,2095.4,2095.1,0.65846102]
["bitfinex","ETHUSD",1773583147982,0.001,2095.4,2095.1,0.65846102]
["bitfinex","ETHUSD",1773583148190,0.001,2095.4,2095.2,0.65846102]
["bitfinex","ETHUSD",1773583148847,0.69147033,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773583149462,0.69147033,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773583150083,0.69147033,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583153570,1.19318855,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773583153776,1.88461698,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773583154278,1.88461698,2095.3,2095.0,0.65956102]
["bitfinex","ETHUSD",1773583154279,0.69147033,2095.3,2095.0,0.65956102]
["bitfinex","ETHUSD",1773583154458,0.001,2095.4,2095.0,0.65956102]
["bitfinex","ETHUSD",1773583154663,0.69247033,2095.4,2095.0,0.65956102]
["bitfinex","ETHUSD",1773583155189,0.001,2095.4,2095.0,0.65956102]
["bitfinex","ETHUSD",1773583156789,0.001,2095.4,2095.2,0.65846102]
["bitfinex","ETHUSD",1773583160372,0.69247033,2095.7,2095.4,0.65846102]
["bitfinex","ETHUSD",1773583160576,0.69247033,2095.7,2095.2,1.1931896]
["bitfinex","ETHUSD",1773583160577,1.88539651,2095.7,2095.2,1.85165062]
["bitfinex","ETHUSD",1773583160777,0.69247033,2095.7,2095.3,0.65846102]
["bitfinex","ETHUSD",1773583161007,0.69247033,2095.7,2095.3,1.85158613]
["bitfinex","ETHUSD",1773583161194,0.69247033,2095.7,2095.2,1.19315795]
["bitfinex","ETHUSD",1773583161373,1.88539233,2095.7,2095.3,0.65846102]
["bitfinex","ETHUSD",1773583162175,1.88539233,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773583162976,0.69247033,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773583163179,0.69247033,2095.7,2095.4,0.64208224]
["bitfinex","ETHUSD",1773583164305,0.001,2095.7,2095.4,0.64208224]
["bitfinex","ETHUSD",1773583164981,0.001,2095.7,2095.4,1.83516015]
["bitfinex","ETHUSD",1773583165180,0.001,2095.7,2095.4,0.64208224]
["bitfinex","ETHUSD",1773583166972,0.66867374,2096.0,2095.6,0.64098224]
["bitfinex","ETHUSD",1773583167300,0.33841397,2096.5,2095.6,0.64098224]
["bitfinex","ETHUSD",1773583167301,1.86134772,2096.2,2095.6,0.64098224]
["bitfinex","ETHUSD",1773583168208,0.66867374,2096.2,2095.6,0.64098224]
["bitfinex","ETHUSD",1773583169387,0.66867374,2096.2,2095.8,0.64098224]
["bitfinex","ETHUSD",1773583169590,0.66867374,2096.1,2095.8,0.64098224]
["bitfinex","ETHUSD",1773583170011,1.19263737,2096.2,2095.8,0.64098224]
["bitfinex","ETHUSD",1773583170218,1.86128221,2096.3,2095.8,0.64098224]
["bitfinex","ETHUSD",1773583170508,0.66867374,2096.2,2095.7,1.19291883]
["bitfinex","ETHUSD",1773583170683,0.66867374,2096.2,2095.7,1.83390107]
["bitfinex","ETHUSD",1773583171782,0.66867374,2096.2,2095.6,4.77176539]
["bitfinex","ETHUSD",1773583171783,0.66867374,2096.4,2095.8,0.64098224]
["bitfinex","ETHUSD",1773583172684,0.66867374,2096.4,2095.6,1.19297575]
["bitfinex","ETHUSD",1773583172685,2.5591765,2097.7,2096.0,8.20188873]
["bitfinex","ETHUSD",1773583172912,0.66867374,2096.9,2095.9,0.64098224]
["bitfinex","ETHUSD",1773583173212,0.66867374,2096.8,2095.9,0.64098224]
["bitfinex","ETHUSD",1773583173399,0.66867374,2096.7,2095.9,0.64098224]
["bitfinex","ETHUSD",1773583173784,0.66867374,2096.5,2095.9,0.64098224]
["bitfinex","ETHUSD",1773583175285,1.19240675,2096.6,2095.9,0.64098224]
["bitfinex","ETHUSD",1773583175286,0.001,2096.0,2095.9,0.64098224]
["bitfinex","ETHUSD",1773583175481,0.66867374,2096.8,2096.1,0.64098224]
["bitfinex","ETHUSD",1773583175707,0.001,2096.5,2096.1,0.91132097]
["bitfinex","ETHUSD",1773583175920,0.66867374,2096.8,2096.4,1.83350275]
["bitfinex","ETHUSD",1773583176101,0.66867374,2096.8,2096.5,0.64098224]
["bitfinex","ETHUSD",1773583176498,0.66867374,2097.0,2096.5,0.64098224]
["bitfinex","ETHUSD",1773583177014,2.16867374,2097.1,2096.5,0.64098224]
["bitfinex","ETHUSD",1773583177200,1.5,2097.1,2096.6,0.64098224]
["bitfinex","ETHUSD",1773583178007,1.5,2097.1,2096.8,0.64098224]
["bitfinex","ETHUSD",1773583178188,0.66867374,2097.3,2096.8,0.64098224]
["bitfinex","ETHUSD",1773583178596,3.35759374,2097.5,2096.8,0.64098224]
["bitfinex","ETHUSD",1773583179183,0.66867374,2097.4,2096.8,0.64098224]
["bitfinex","ETHUSD",1773583180112,0.66867374,2097.4,2096.9,1.83321839]
["bitfinex","ETHUSD",1773583180314,0.66867374,2097.3,2096.9,0.64098224]
["bitfinex","ETHUSD",1773583181915,0.66867374,2097.5,2096.9,0.64098224]
["bitfinex","ETHUSD",1773583182138,0.66867374,2097.5,2097.0,1.1921793]
["bitfinex","ETHUSD",1773583182139,0.66867374,2097.4,2097.0,1.1921793]
["bitfinex","ETHUSD",1773583182898,0.66867374,2097.4,2097.0,1.83316154]
["bitfinex","ETHUSD",1773583183335,0.66867374,2098.1,2097.1,0.64098224]
["bitfinex","ETHUSD",1773583183494,0.66867374,2098.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1773583183821,0.66867374,2098.1,2096.9,0.64098224]
["bitfinex","ETHUSD",1773583183822,0.66867374,2098.1,2096.9,1.83317382]
["bitfinex","ETHUSD",1773583184326,0.66867374,2097.8,2096.9,1.19219158]
["bitfinex","ETHUSD",1773583184689,0.38563717,2098.3,2097.0,0.64098224]
["bitfinex","ETHUSD",1773583184897,0.66867374,2098.4,2097.5,0.64098224]
["bitfinex","ETHUSD",1773583185195,0.66867374,2098.4,2097.0,0.64098224]
["bitfinex","ETHUSD",1773583185590,1.509,2098.3,2097.0,0.64098224]
["bitfinex","ETHUSD",1773583185802,0.66867374,2098.2,2097.0,0.64098224]
["bitfinex","ETHUSD",1773583186120,1.509,2098.3,2097.1,0.64098224]
["bitfinex","ETHUSD",1773583186121,0.66867374,2097.8,2097.1,0.64098224]
["bitfinex","ETHUSD",1773583187027,0.66867374,2098.2,2097.3,2.27293852]
["bitfinex","ETHUSD",1773583187196,0.66867374,2098.1,2097.4,0.64098224]
["bitfinex","ETHUSD",1773583187517,0.001,2097.8,2097.4,0.64098224]
["bitfinex","ETHUSD",1773583188534,0.001,2097.8,2097.4,1.83291264]
["bitfinex","ETHUSD",1773583188706,0.66967374,2097.8,2097.2,1.83301476]
["bitfinex","ETHUSD",1773583189026,0.66967374,2097.8,2097.1,1.19208964]
["bitfinex","ETHUSD",1773583189522,0.66967374,2097.8,2097.1,1.83307188]
["bitfinex","ETHUSD",1773583190123,0.66967374,2097.8,2097.2,0.64098224]
["bitfinex","ETHUSD",1773583190698,0.66967374,2097.8,2097.3,1.83299101]
["bitfinex","ETHUSD",1773583191598,0.66967374,2097.8,2097.3,1.19200877]
["bitfinex","ETHUSD",1773583192494,0.66967374,2097.8,2097.2,4.76814045]
["bitfinex","ETHUSD",1773583192495,0.62914074,2097.7,2097.1,0.64098224]
["bitfinex","ETHUSD",1773583192697,0.62914074,2097.7,2097.2,0.67471085]
["bitfinex","ETHUSD",1773583192898,0.62914074,2097.7,2097.3,1.19200877]
["bitfinex","ETHUSD",1773583193828,0.62914074,2097.7,2097.2,1.81904971]
["bitfinex","ETHUSD",1773583194130,0.62914074,2097.7,2097.2,1.86673233]
["bitfinex","ETHUSD",1773583194429,0.62914074,2097.7,2097.2,1.81904971]
["bitfinex","ETHUSD",1773583196923,0.62914074,2097.7,2097.0,0.62702823]
["bitfinex","ETHUSD",1773583197130,0.62914074,2097.7,2097.1,0.67471312]
["bitfinex","ETHUSD",1773583197602,0.62914074,2097.7,2097.1,0.62702823]
["bitfinex","ETHUSD",1773583198121,0.62914074,2097.6,2097.1,0.62702823]
["bitfinex","ETHUSD",1773583198511,0.62914074,2097.6,2096.9,1.81926438]
["bitfinex","ETHUSD",1773583198706,0.62914074,2097.5,2096.9,1.81926438]
["bitfinex","ETHUSD",1773583199730,0.62914074,2097.5,2096.9,1.19222695]
["bitfinex","ETHUSD",1773583200301,0.62914074,2097.5,2096.7,1.81933815]
["bitfinex","ETHUSD",1773583200629,0.62914074,2097.3,2096.7,1.81933815]
["bitfinex","ETHUSD",1773583200928,0.62914074,2097.3,2096.8,0.62702823]
["bitfinex","ETHUSD",1773583202004,0.62914074,2097.3,2096.7,0.0011]
["bitfinex","ETHUSD",1773583202335,0.62914074,2099.6,2097.7,0.62702823]
["bitfinex","ETHUSD",1773583202521,3.76045622,2099.7,2097.6,0.72821389]
["bitfinex","ETHUSD",1773583202522,0.065536,2098.9,2098.3,0.62702823]
["bitfinex","ETHUSD",1773583202725,1.8201281,2099.1,2098.4,1.19138391]
["bitfinex","ETHUSD",1773583202923,0.065536,2099.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1773583203234,0.065536,2099.0,2098.3,0.62702823]
["bitfinex","ETHUSD",1773583203235,0.69467674,2099.0,2098.3,0.62702823]
["bitfinex","ETHUSD",1773583203432,0.69467674,2099.0,2098.2,1.19146549]
["bitfinex","ETHUSD",1773583203433,0.9684369,2098.4,2097.9,1.81866499]
["bitfinex","ETHUSD",1773583203632,0.9684369,2098.2,2097.9,1.81866499]
["bitfinex","ETHUSD",1773583203934,1.0339729,2098.7,2097.9,1.19163676]
["bitfinex","ETHUSD",1773583204135,0.065536,2098.6,2098.0,0.62702823]
["bitfinex","ETHUSD",1773583204708,0.065536,2098.6,2098.0,1.81861442]
["bitfinex","ETHUSD",1773583205140,0.065536,2098.6,2098.1,0.62702823]
["bitfinex","ETHUSD",1773583206338,0.065536,2098.5,2097.8,1.81875289]
["bitfinex","ETHUSD",1773583206527,2.17714074,2098.7,2097.9,0.62702823]
["bitfinex","ETHUSD",1773583206730,1.25683516,2098.6,2097.9,1.81868816]
["bitfinex","ETHUSD",1773583206915,1.8204399,2098.6,2097.9,1.81868816]
["bitfinex","ETHUSD",1773583207118,0.62914074,2098.6,2097.9,0.62702823]
["bitfinex","ETHUSD",1773583207441,1.82041158,2098.6,2097.9,1.81868757]
["bitfinex","ETHUSD",1773583207640,0.62914074,2098.6,2097.9,1.81868757]
["bitfinex","ETHUSD",1773583207840,1.82041525,2098.6,2097.9,1.81868757]
["bitfinex","ETHUSD",1773583208038,1.82041525,2098.6,2097.9,0.62702823]
["bitfinex","ETHUSD",1773583208414,0.62914074,2098.5,2097.7,1.81877085]
["bitfinex","ETHUSD",1773583208613,0.69467674,2098.5,2097.7,1.81877085]
["bitfinex","ETHUSD",1773583208840,0.62914074,2098.4,2097.7,1.81877085]
["bitfinex","ETHUSD",1773583210149,0.065536,2098.3,2097.7,1.81877085]
["bitfinex","ETHUSD",1773583210949,0.065536,2098.2,2097.7,0.62702823]
["bitfinex","ETHUSD",1773583211157,0.065536,2098.2,2097.7,1.86647789]
["bitfinex","ETHUSD",1773583212023,0.065536,2098.1,2097.7,1.81880812]
["bitfinex","ETHUSD",1773583212230,1.82058412,2098.3,2097.5,4.76748256]
["bitfinex","ETHUSD",1773583212231,0.69467674,2098.2,2097.5,1.81889713]
["bitfinex","ETHUSD",1773583212731,0.065536,2098.1,2097.6,0.67470176]
["bitfinex","ETHUSD",1773583212931,0.065536,2098.1,2097.6,1.81882281]
["bitfinex","ETHUSD",1773583213339,1.556,2098.3,2097.7,0.62702823]
["bitfinex","ETHUSD",1773583214127,1.556,2098.3,2097.8,0.04766898]
["bitfinex","ETHUSD",1773583214128,2.18514074,2098.3,2097.8,0.04766898]
["bitfinex","ETHUSD",1773583214327,3.37658531,2098.3,2097.7,0.62702823]
["bitfinex","ETHUSD",1773583214521,2.18514074,2098.3,2097.7,0.62702823]
["bitfinex","ETHUSD",1773583214845,0.69467674,2098.2,2097.7,0.62702823]
["bitfinex","ETHUSD",1773583215028,0.69467674,2098.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1773583215232,0.69467674,2098.2,2097.7,1.86643721]
["bitfinex","ETHUSD",1773583215655,0.69467674,2098.2,2097.7,1.86753721]
["bitfinex","ETHUSD",1773583215847,0.065536,2098.1,2097.7,1.19283773]
["bitfinex","ETHUSD",1773583216071,0.62914074,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1773583216256,0.62914074,2098.1,2097.7,1.19287905]
["bitfinex","ETHUSD",1773583217654,0.62914074,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1773583219453,0.065536,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773583219654,0.69467674,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773583220766,0.62914074,2098.5,2097.8,0.62702823]
["bitfinex","ETHUSD",1773583220935,0.62914074,2098.5,2097.9,0.04766671]
["bitfinex","ETHUSD",1773583222161,0.55345467,2098.3,2097.8,1.86636772]
["bitfinex","ETHUSD",1773583223356,0.61899067,2098.2,2097.7,1.19283151]
["bitfinex","ETHUSD",1773583223545,0.55345467,2098.2,2097.7,1.19283151]
["bitfinex","ETHUSD",1773583223951,0.065536,2098.1,2097.7,1.19283151]
["bitfinex","ETHUSD",1773583224255,0.065536,2098.1,2097.7,1.76877802]
["bitfinex","ETHUSD",1773583224428,0.065536,2098.0,2097.7,1.76877802]
["bitfinex","ETHUSD",1773583224628,1.7449814,2098.2,2097.7,0.0011]
["bitfinex","ETHUSD",1773583224629,0.61899067,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1773583226086,1.81057097,2098.1,2097.7,0.0011]
["bitfinex","ETHUSD",1773583226966,1.557,2098.0,2097.7,0.0011]
["bitfinex","ETHUSD",1773583227771,0.61899067,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773583228180,0.065536,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773583229881,1.25721932,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773583230250,0.065536,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773583231856,1.25720386,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773583232292,0.065536,2097.8,2097.7,0.0011]
["bitfinex","ETHUSD",1773583232463,0.61899067,2097.8,2097.2,1.76798439]
["bitfinex","ETHUSD",1773583232859,0.61899067,2097.8,2097.3,0.57594651]
["bitfinex","ETHUSD",1773583233183,2.17299067,2097.8,2097.3,0.57594651]
["bitfinex","ETHUSD",1773583233349,0.55345467,2097.7,2097.2,1.19203788]
["bitfinex","ETHUSD",1773583233554,0.55345467,2097.7,2097.3,0.57594651]
["bitfinex","ETHUSD",1773583233786,1.19178147,2097.7,2097.3,0.57594651]
["bitfinex","ETHUSD",1773583234381,1.19178147,2097.7,2097.1,4.76847051]
["bitfinex","ETHUSD",1773583234382,0.61899067,2097.6,2097.1,0.57594651]
["bitfinex","ETHUSD",1773583234558,0.61899067,2097.6,2097.0,1.19214369]
["bitfinex","ETHUSD",1773583234759,0.61899067,2097.5,2097.0,1.19214369]
["bitfinex","ETHUSD",1773583234962,0.55345467,2097.5,2096.9,1.76815386]
["bitfinex","ETHUSD",1773583235281,0.61899067,2097.4,2096.9,1.8158433]
["bitfinex","ETHUSD",1773583235489,0.55345467,2097.4,2096.9,1.8158433]
["bitfinex","ETHUSD",1773583236186,1.81095095,2097.4,2096.9,1.8158433]
["bitfinex","ETHUSD",1773583236392,0.065536,2097.3,2096.9,1.8158433]
["bitfinex","ETHUSD",1773583236560,0.065536,2097.3,2096.9,0.62363595]
["bitfinex","ETHUSD",1773583236759,1.19196028,2097.4,2096.9,0.57594651]
["bitfinex","ETHUSD",1773583236986,0.61899067,2097.3,2096.7,1.76938068]
["bitfinex","ETHUSD",1773583237578,2.17499067,2097.3,2096.8,0.62363823]
["bitfinex","ETHUSD",1773583237774,0.55345467,2097.1,2096.8,0.04769172]
["bitfinex","ETHUSD",1773583237961,0.55345467,2097.1,2096.7,0.57704651]
["bitfinex","ETHUSD",1773583237962,1.74558293,2097.1,2096.7,0.57704651]
["bitfinex","ETHUSD",1773583238166,0.065536,2097.0,2096.7,0.57704651]
["bitfinex","ETHUSD",1773583238360,1.74558293,2097.1,2096.7,0.57704651]
["bitfinex","ETHUSD",1773583238566,0.065536,2097.0,2096.7,0.57704651]
["bitfinex","ETHUSD",1773583243101,0.61899067,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773583243883,0.61899067,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773583244074,0.55345467,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773583244887,1.74574768,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773583246506,1.19196339,2097.4,2096.8,0.57594651]
["bitfinex","ETHUSD",1773583246704,0.55345467,2097.4,2096.8,0.57594651]
["bitfinex","ETHUSD",1773583247004,1.74546344,2097.3,2096.8,1.76823366]
["bitfinex","ETHUSD",1773583248007,1.558,2097.2,2096.8,1.76823366]
["bitfinex","ETHUSD",1773583249610,2.11145467,2097.2,2096.8,1.76823366]
["bitfinex","ETHUSD",1773583250713,3.30352312,2097.2,2096.8,1.76823366]
["bitfinex","ETHUSD",1773583250920,2.11145467,2097.2,2096.8,1.76823366]
["bitfinex","ETHUSD",1773583251495,2.11145467,2097.2,2096.8,0.57594651]
["bitfinex","ETHUSD",1773583251814,3.30355962,2097.2,2096.8,0.57594651]
["bitfinex","ETHUSD",1773583252208,0.57090149,2097.1,2096.8,0.57594651]
["bitfinex","ETHUSD",1773583252781,0.57090149,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1773583253509,1.19213793,2097.1,2096.7,0.0011]
["bitfinex","ETHUSD",1773583253809,0.57090149,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773583254018,0.57090149,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773583254997,0.57090149,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773583255312,1.19213793,2097.1,2096.5,0.0011]
["bitfinex","ETHUSD",1773583255313,0.57090149,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773583255897,1.76330824,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773583256321,1.76330824,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773583256322,0.57090149,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773583258896,1.56,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773583259897,2.13090149,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773583261816,0.57090149,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773583263636,1.76322175,2096.8,2096.2,0.5769888]
["bitfinex","ETHUSD",1773583263852,0.57090149,2096.8,2096.2,0.5769888]
["bitfinex","ETHUSD",1773583264000,1.561,2097.0,2096.4,0.5758888]
["bitfinex","ETHUSD",1773583264348,1.561,2097.0,2096.6,0.5758888]
["bitfinex","ETHUSD",1773583264832,0.001,2097.0,2096.6,0.5758888]
["bitfinex","ETHUSD",1773583266116,0.001,2097.0,2096.5,1.19246362]
["bitfinex","ETHUSD",1773583266117,0.57090149,2096.9,2096.5,0.5758888]
["bitfinex","ETHUSD",1773583266433,1.76314281,2096.9,2096.4,1.19247827]
["bitfinex","ETHUSD",1773583266636,0.57090149,2096.8,2096.3,1.81616394]
["bitfinex","ETHUSD",1773583267009,0.57090149,2096.8,2096.3,0.62359189]
["bitfinex","ETHUSD",1773583267308,2.13090149,2096.8,2096.3,1.81616006]
["bitfinex","ETHUSD",1773583268326,3.3232253,2096.8,2096.3,1.81616006]
["bitfinex","ETHUSD",1773583269935,0.57090149,2096.7,2096.3,1.81616006]
["bitfinex","ETHUSD",1773583272027,7.02090149,2096.7,2096.3,1.81616006]
["bitfinex","ETHUSD",1773583272219,7.02090149,2096.7,2096.4,0.5758888]
["bitfinex","ETHUSD",1773583272545,7.02090149,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773583273335,0.57090149,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773583273531,2.75332381,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773583273844,3.3242253,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773583274035,0.57090149,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773583276350,0.57090149,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773583278855,1.76336511,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773583279848,0.57090149,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773583280452,1.76334842,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773583280634,1.19244693,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773583280839,1.19244693,2096.6,2096.3,0.5769888]
["bitfinex","ETHUSD",1773583281042,1.76334842,2096.6,2096.3,0.5769888]
["bitfinex","ETHUSD",1773583281253,1.76334842,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773583282858,0.53464342,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773583283429,0.53464342,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773583284864,0.53464342,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773583285053,2.09764342,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583287135,3.29027771,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583287672,0.53464342,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583287971,0.53464342,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773583288132,0.53464342,2096.0,2095.2,1.68805431]
["bitfinex","ETHUSD",1773583288331,0.53464342,2096.0,2095.2,0.49485449]
["bitfinex","ETHUSD",1773583288532,0.53464342,2096.0,2095.1,0.0011]
["bitfinex","ETHUSD",1773583289133,0.53464342,2095.8,2095.1,0.0011]
["bitfinex","ETHUSD",1773583289334,1.192805,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1773583289335,0.53464342,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1773583291364,1.7276761,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773583292449,1.566,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583292650,2.10064342,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583293267,0.53464342,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773583293568,1.566,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583293569,1.72775837,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583293756,1.566,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773583295667,3.29384693,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773583295835,1.72776778,2095.4,2094.9,1.68932344]
["bitfinex","ETHUSD",1773583296035,1.567,2095.3,2094.9,0.49595449]
["bitfinex","ETHUSD",1773583296634,1.567,2095.3,2094.9,1.68932866]
["bitfinex","ETHUSD",1773583296861,1.567,2095.3,2094.9,0.49595449]
["bitfinex","ETHUSD",1773583297066,2.10164342,2095.3,2094.9,0.49595449]
["bitfinex","ETHUSD",1773583297760,0.53464342,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773583298266,3.29481068,2095.3,2094.9,0.49595449]
["bitfinex","ETHUSD",1773583299769,0.001,2095.2,2094.9,0.49595449]
["bitfinex","ETHUSD",1773583300275,0.001,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583303476,0.53425696,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1773583303657,1.57,2095.3,2095.0,0.49595449]
["bitfinex","ETHUSD",1773583305377,1.72735245,2095.4,2095.0,0.49595449]
["bitfinex","ETHUSD",1773583305557,1.569,2095.3,2095.0,0.49595449]
["bitfinex","ETHUSD",1773583307513,1.1939237,2095.7,2095.1,0.49485449]
["bitfinex","ETHUSD",1773583307659,0.001,2095.7,2095.2,0.49485449]
["bitfinex","ETHUSD",1773583308282,1.19392018,2095.7,2095.2,0.49485449]
["bitfinex","ETHUSD",1773583308488,1.7285636,2095.7,2095.2,0.49485449]
["bitfinex","ETHUSD",1773583308719,1.7285636,2095.7,2095.0,0.49595449]
["bitfinex","ETHUSD",1773583308720,0.53464342,2095.6,2095.0,0.49595449]
["bitfinex","ETHUSD",1773583308879,0.53464342,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1773583309976,0.53464342,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583311778,1.19314656,2095.3,2095.0,0.50647492]
["bitfinex","ETHUSD",1773583312378,1.19314656,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773583313188,1.19314656,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773583313189,0.50127979,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583313955,1.69454025,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583314657,0.50127979,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583316399,1.572,2095.2,2095.0,0.51604364]
["bitfinex","ETHUSD",1773583318374,2.76522411,2095.2,2095.0,0.51604364]
["bitfinex","ETHUSD",1773583318575,1.6944497,2095.3,2095.0,0.51604364]
["bitfinex","ETHUSD",1773583318770,2.76616991,2095.3,2095.0,0.51604364]
["bitfinex","ETHUSD",1773583319766,0.50227979,2095.4,2095.1,0.51494364]
["bitfinex","ETHUSD",1773583319968,1.69537318,2095.4,2095.1,0.51494364]
["bitfinex","ETHUSD",1773583320175,1.69537318,2095.4,2095.0,0.51604364]
["bitfinex","ETHUSD",1773583320699,0.50127979,2095.3,2095.0,0.51604364]
["bitfinex","ETHUSD",1773583323382,0.50127979,2095.3,2094.7,0.0011]
["bitfinex","ETHUSD",1773583323383,0.54901476,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1773583323896,0.50127979,2095.0,2094.7,0.2942933]
["bitfinex","ETHUSD",1773583324082,0.54901476,2095.0,2094.7,0.2942933]
["bitfinex","ETHUSD",1773583326711,0.04773497,2095.0,2094.8,0.29301415]
["bitfinex","ETHUSD",1773583327266,1.19422056,2095.2,2094.8,0.29295864]
["bitfinex","ETHUSD",1773583327495,2.77022056,2095.2,2094.8,0.29295864]
["bitfinex","ETHUSD",1773583328294,1.577,2095.2,2094.8,1.48637724]
["bitfinex","ETHUSD",1773583328473,1.577,2095.2,2094.9,0.24519837]
["bitfinex","ETHUSD",1773583328980,2.77021392,2095.2,2094.9,0.24519837]
["bitfinex","ETHUSD",1773583329297,3.27148691,2095.2,2094.9,0.24519837]
["bitfinex","ETHUSD",1773583329593,3.27148725,2095.2,2094.9,0.24519837]
["bitfinex","ETHUSD",1773583330298,3.2714848,2095.2,2094.9,0.24519837]
["bitfinex","ETHUSD",1773583330476,1.6954848,2095.2,2094.9,0.24519837]
["bitfinex","ETHUSD",1773583331268,1.69548568,2095.2,2094.9,0.24519837]
["bitfinex","ETHUSD",1773583332314,0.50127979,2095.1,2094.8,0.04773725]
["bitfinex","ETHUSD",1773583332528,0.50127979,2095.1,2094.7,1.48744885]
["bitfinex","ETHUSD",1773583332711,0.50127979,2095.1,2094.7,0.2462211]
["bitfinex","ETHUSD",1773583332887,0.50127979,2095.1,2094.7,1.43970367]
["bitfinex","ETHUSD",1773583337304,0.50127979,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773583337825,0.50227979,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773583340001,1.69554069,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773583340701,0.001,2095.4,2095.0,0.28125131]
["bitfinex","ETHUSD",1773583340937,0.001,2095.7,2095.4,0.2812286]
["bitfinex","ETHUSD",1773583341230,0.002,2095.7,2095.4,0.2812286]
["bitfinex","ETHUSD",1773583341636,0.002,2095.7,2095.5,1.47426128]
["bitfinex","ETHUSD",1773583341802,0.002,2095.7,2095.5,0.2812286]
["bitfinex","ETHUSD",1773583342502,0.002,2095.7,2095.3,1.19311436]
["bitfinex","ETHUSD",1773583342708,0.002,2095.7,2095.3,1.41420374]
["bitfinex","ETHUSD",1773583343109,0.001,2095.6,2095.1,0.22106597]
["bitfinex","ETHUSD",1773583344723,0.001,2095.6,2095.2,1.39278512]
["bitfinex","ETHUSD",1773583344921,0.001,2095.5,2095.2,1.39278512]
["bitfinex","ETHUSD",1773583345223,0.001,2095.6,2095.2,1.39278512]
["bitfinex","ETHUSD",1773583345420,0.001,2095.6,2095.2,0.19958161]
["bitfinex","ETHUSD",1773583345634,0.48936943,2095.6,2095.2,0.19958161]
["bitfinex","ETHUSD",1773583345930,0.48936943,2095.6,2095.1,1.39275875]
["bitfinex","ETHUSD",1773583346237,0.001,2095.5,2095.1,1.39275875]
["bitfinex","ETHUSD",1773583347148,0.001,2095.5,2095.2,0.1995218]
["bitfinex","ETHUSD",1773583349746,0.001,2095.5,2095.3,1.19314656]
["bitfinex","ETHUSD",1773583349945,0.001,2095.5,2095.3,1.39261101]
["bitfinex","ETHUSD",1773583350355,0.002,2095.5,2095.3,1.39261101]
["bitfinex","ETHUSD",1773583350855,0.002,2095.5,2095.3,0.19946445]
["bitfinex","ETHUSD",1773583351339,0.002,2095.5,2095.2,1.39260691]
["bitfinex","ETHUSD",1773583351657,0.001,2095.4,2095.2,1.39260691]
["bitfinex","ETHUSD",1773583353364,0.001,2095.4,2095.3,0.26637031]
["bitfinex","ETHUSD",1773583354756,0.001,2095.5,2095.3,0.26637031]
["bitfinex","ETHUSD",1773583354941,0.001,2095.7,2095.4,0.26433231]
["bitfinex","ETHUSD",1773583355389,0.48936943,2095.7,2095.4,0.26433231]
["bitfinex","ETHUSD",1773583355592,0.48936943,2095.7,2095.2,1.19316032]
["bitfinex","ETHUSD",1773583356297,0.48936943,2095.7,2095.2,1.45747572]
["bitfinex","ETHUSD",1773583357468,0.48836943,2095.6,2095.2,1.50520386]
["bitfinex","ETHUSD",1773583358090,0.48936943,2095.7,2095.3,0.26428176]
["bitfinex","ETHUSD",1773583358663,1.68229173,2095.7,2095.3,0.26428176]
["bitfinex","ETHUSD",1773583358864,0.48836943,2095.6,2095.3,0.26428176]
["bitfinex","ETHUSD",1773583359964,0.48836943,2095.6,2095.3,1.45739673]
["bitfinex","ETHUSD",1773583360858,0.48836943,2095.6,2095.3,0.26428176]
["bitfinex","ETHUSD",1773583361861,0.48836943,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773583362377,0.001,2095.7,2095.4,0.26532051]
["bitfinex","ETHUSD",1773583362573,0.001,2095.6,2095.4,0.26532051]
["bitfinex","ETHUSD",1773583365892,0.48936943,2095.8,2095.5,0.26316812]
["bitfinex","ETHUSD",1773583367506,0.48836943,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773583368991,1.571,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773583369190,0.48836943,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773583372797,0.48836943,2095.5,2095.1,1.19436038]
["bitfinex","ETHUSD",1773583372982,0.50129902,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583373372,0.50129902,2095.4,2095.1,1.19436015]
["bitfinex","ETHUSD",1773583373973,0.50129902,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583374784,0.50129902,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773583380993,1.69531635,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773583381588,0.50129902,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773583395330,0.001,2095.6,2095.3,0.37968458]
["bitfinex","ETHUSD",1773583395497,1.583,2095.6,2095.3,0.37968458]
["bitfinex","ETHUSD",1773583396510,2.08429902,2095.6,2095.3,1.57281832]
["bitfinex","ETHUSD",1773583396899,2.08429902,2095.6,2095.3,0.37968458]
["bitfinex","ETHUSD",1773583397718,2.08429902,2095.6,2095.3,1.57282631]
["bitfinex","ETHUSD",1773583398724,0.50229902,2095.6,2095.3,1.57282631]
["bitfinex","ETHUSD",1773583399729,0.50229902,2095.6,2095.3,0.37968458]
["bitfinex","ETHUSD",1773583399934,0.50229902,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583411150,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583412323,0.49604208,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583412817,0.49604208,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773583415348,0.49504208,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773583417249,1.6890633,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773583418150,0.49504208,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773583420153,1.68809783,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773583420547,0.49504208,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773583424459,0.49604208,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773583426752,1.6891317,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773583427054,0.49504208,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773583427255,3.28202003,2095.6,2095.3,0.5217076]
["bitfinex","ETHUSD",1773583428254,0.49604208,2095.6,2095.3,0.5217076]
["bitfinex","ETHUSD",1773583428557,2.08904208,2095.6,2095.3,0.5217076]
["bitfinex","ETHUSD",1773583429658,3.28202675,2095.6,2095.3,0.5217076]
["bitfinex","ETHUSD",1773583431364,0.49504208,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773583433958,3.78898467,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773583433959,3.78898467,2095.6,2095.3,0.48490845]
["bitfinex","ETHUSD",1773583434863,4.3050083,2095.6,2095.3,0.48490845]
["bitfinex","ETHUSD",1773583435867,4.3050083,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583437168,2.7100083,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583437369,4.3070083,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583438466,2.19398467,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583438861,3.79098467,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583441070,1.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583441274,1.001,2095.6,2095.5,0.48490845]
["bitfinex","ETHUSD",1773583442964,1.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583446876,1.001,2095.6,2095.5,0.48490845]
["bitfinex","ETHUSD",1773583447747,1.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583448556,2.70999938,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773583448747,2.70999938,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773583450552,1.001,2095.6,2095.4,0.48490845]
["bitfinex","ETHUSD",1773583453180,0.001,2095.8,2095.6,0.48380845]
["bitfinex","ETHUSD",1773583453381,0.001,2095.9,2095.7,0.48380845]
["bitfinex","ETHUSD",1773583455657,0.001,2095.9,2095.8,1.67667036]
["bitfinex","ETHUSD",1773583456473,0.001,2096.1,2095.9,0.48380845]
["bitfinex","ETHUSD",1773583457655,0.001,2096.1,2096.0,0.48380845]
["bitfinex","ETHUSD",1773583459360,0.001,2096.3,2096.0,0.48380845]
["bitfinex","ETHUSD",1773583459763,0.001,2096.3,2096.1,0.48380845]
["bitfinex","ETHUSD",1773583460878,0.001,2096.3,2095.7,5.68213773]
["bitfinex","ETHUSD",1773583460879,0.51602363,2096.1,2095.5,0.48380845]
["bitfinex","ETHUSD",1773583461069,0.51602363,2096.1,2095.6,0.48380845]
["bitfinex","ETHUSD",1773583461271,0.51602363,2096.1,2095.6,0.53262748]
["bitfinex","ETHUSD",1773583461488,0.001,2095.9,2095.6,0.53262748]
["bitfinex","ETHUSD",1773583461967,0.001,2095.9,2095.7,0.5250575]
["bitfinex","ETHUSD",1773583465992,0.52153199,2095.9,2095.6,1.24178668]
["bitfinex","ETHUSD",1773583466180,0.52153199,2095.9,2095.6,1.76684418]
["bitfinex","ETHUSD",1773583466891,0.001,2096.1,2095.7,0.5250575]
["bitfinex","ETHUSD",1773583467191,0.001,2096.1,2095.8,0.57277197]
["bitfinex","ETHUSD",1773583469598,0.001,2096.1,2095.8,1.76562978]
["bitfinex","ETHUSD",1773583469800,1.1935811,2096.3,2095.9,0.5250575]
["bitfinex","ETHUSD",1773583469980,0.001,2096.3,2095.9,0.5250575]
["bitfinex","ETHUSD",1773583470795,0.001,2096.3,2096.1,0.5250575]
["bitfinex","ETHUSD",1773583473919,0.001,2096.3,2096.1,0.5261575]
["bitfinex","ETHUSD",1773583475987,0.001,2096.3,2096.2,0.5250575]
["bitfinex","ETHUSD",1773583478287,0.52153199,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773583478610,0.51470396,2096.3,2096.1,1.19374258]
["bitfinex","ETHUSD",1773583478813,0.26274728,2096.3,2096.1,1.19374258]
["bitfinex","ETHUSD",1773583479611,0.26274728,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773583480594,0.22645404,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773583481915,0.001,2096.4,2096.1,0.5261575]
["bitfinex","ETHUSD",1773583482391,0.52153199,2096.4,2096.1,0.5261575]
["bitfinex","ETHUSD",1773583486720,0.52153199,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773583489026,0.001,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773583489818,0.52153199,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773583495632,0.38796179,2097.2,2096.4,0.53299069]
["bitfinex","ETHUSD",1773583495834,0.49898395,2097.1,2096.6,0.53299069]
["bitfinex","ETHUSD",1773583496191,0.49898395,2097.2,2096.6,0.53299069]
["bitfinex","ETHUSD",1773583498604,0.49898395,2097.2,2096.8,0.53299069]
["bitfinex","ETHUSD",1773583499417,0.49898395,2097.1,2096.5,0.53299069]
["bitfinex","ETHUSD",1773583500213,0.49898395,2096.9,2096.5,0.53299069]
["bitfinex","ETHUSD",1773583500601,0.49898395,2096.6,2096.3,0.0003]
["bitfinex","ETHUSD",1773583500921,0.49898395,2096.6,2096.1,0.0006]
["bitfinex","ETHUSD",1773583501116,0.49898395,2096.6,2096.1,1.24099231]
["bitfinex","ETHUSD",1773583501513,0.49898395,2096.6,2096.1,1.773983]
["bitfinex","ETHUSD",1773583504126,1.19246362,2096.5,2096.1,0.58129833]
["bitfinex","ETHUSD",1773583504326,1.69144757,2096.5,2096.1,0.53359069]
["bitfinex","ETHUSD",1773583504630,0.49898395,2096.5,2096.1,1.72627982]
["bitfinex","ETHUSD",1773583504830,0.49898395,2096.5,2096.1,0.53359069]
["bitfinex","ETHUSD",1773583505727,0.49898395,2096.5,2096.1,0.0006]
["bitfinex","ETHUSD",1773583507126,0.49898395,2096.3,2096.1,0.0006]
["bitfinex","ETHUSD",1773583508529,0.49898395,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773583508860,0.49898395,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773583509434,0.49898395,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583509836,1.19261731,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773583510041,1.69160126,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773583510242,1.19261731,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773583510534,0.49898395,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773583511752,0.49898395,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583512030,0.49898395,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773583512606,0.49898395,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583515245,1.19269232,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583515456,0.49898395,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583520930,1.49898395,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583525954,1.49998395,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583536167,1.49998395,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773583536168,0.52030066,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773583536332,0.52030066,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1773583538134,0.52030066,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773583540855,0.52030066,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773583544785,1.71333334,2095.5,2095.1,1.69636633]
["bitfinex","ETHUSD",1773583544952,1.71333334,2095.5,2095.1,0.50310587]
["bitfinex","ETHUSD",1773583545148,0.52030066,2095.4,2095.1,0.50310587]
["bitfinex","ETHUSD",1773583545377,0.52030066,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583546382,1.71331168,2095.6,2095.1,0.50310587]
["bitfinex","ETHUSD",1773583546585,3.32731168,2095.6,2095.2,0.50200587]
["bitfinex","ETHUSD",1773583547180,2.80701102,2095.6,2095.2,0.50200587]
["bitfinex","ETHUSD",1773583547391,0.52030066,2095.5,2095.2,0.50200587]
["bitfinex","ETHUSD",1773583548586,1.7133396,2095.5,2095.2,0.50200587]
["bitfinex","ETHUSD",1773583550164,1.7133396,2095.5,2095.1,0.50310587]
["bitfinex","ETHUSD",1773583550359,0.52030066,2095.4,2095.1,0.50310587]
["bitfinex","ETHUSD",1773583550981,0.52030066,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583550982,0.52030066,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773583551280,0.52030066,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773583551486,0.52030066,2095.3,2094.8,0.4619867]
["bitfinex","ETHUSD",1773583551487,0.52030066,2095.2,2094.8,0.4619867]
["bitfinex","ETHUSD",1773583552982,0.51757663,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773583553281,5.68357621,2095.3,2095.0,0.45940628]
["bitfinex","ETHUSD",1773583553282,0.51757663,2095.3,2095.0,0.45940628]
["bitfinex","ETHUSD",1773583553489,1.71168067,2095.4,2095.0,0.45940628]
["bitfinex","ETHUSD",1773583553660,1.71167686,2095.4,2095.0,0.45940628]
["bitfinex","ETHUSD",1773583557580,0.51757663,2095.3,2095.0,0.45940628]
["bitfinex","ETHUSD",1773583557971,0.51757663,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773583560193,1.19320351,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583560394,0.51757663,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583562018,0.001,2095.4,2095.0,0.45401838]
["bitfinex","ETHUSD",1773583562170,0.001,2095.4,2095.0,1.19438975]
["bitfinex","ETHUSD",1773583562491,0.001,2095.4,2095.1,0.45291838]
["bitfinex","ETHUSD",1773583564289,0.001,2095.4,2095.2,0.45179526]
["bitfinex","ETHUSD",1773583565198,0.001,2095.4,2095.2,0.45289526]
["bitfinex","ETHUSD",1773583574720,0.001,2095.4,2095.3,0.44655292]
["bitfinex","ETHUSD",1773583577422,0.001,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773583577601,0.001,2095.4,2095.2,0.44619473]
["bitfinex","ETHUSD",1773583578415,1.001,2095.4,2095.2,0.44619473]
["bitfinex","ETHUSD",1773583581803,1.001,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773583582010,1.001,2095.4,2095.2,0.44342567]
["bitfinex","ETHUSD",1773583583521,1.48983301,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773583583816,1.001,2095.4,2095.2,0.44298253]
["bitfinex","ETHUSD",1773583600712,1.001,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773583602538,0.50653782,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773583603611,1.001,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773583603917,1.50753782,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773583606442,0.50653782,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773583608640,1.001,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773583610235,1.50753782,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773583620852,0.001,2095.6,2095.2,0.46625787]
["bitfinex","ETHUSD",1773583621151,0.001,2095.9,2095.4,0.46515787]
["bitfinex","ETHUSD",1773583621567,0.001,2096.0,2095.5,1.37599477]
["bitfinex","ETHUSD",1773583621732,0.001,2096.0,2095.6,0.46515787]
["bitfinex","ETHUSD",1773583623338,0.001,2096.0,2095.8,0.46515787]
["bitfinex","ETHUSD",1773583631762,0.001,2096.3,2095.9,0.46515787]
["bitfinex","ETHUSD",1773583631934,0.50523882,2096.5,2096.0,0.46515787]
["bitfinex","ETHUSD",1773583632138,1.19344073,2096.6,2096.0,0.46515787]
["bitfinex","ETHUSD",1773583632342,1.19341819,2096.6,2096.1,1.19269118]
["bitfinex","ETHUSD",1773583632548,0.001,2096.6,2096.2,0.46515787]
["bitfinex","ETHUSD",1773583634072,0.50623882,2096.6,2096.2,0.46515787]
["bitfinex","ETHUSD",1773583635238,0.50623882,2096.6,2096.3,0.46515787]
["bitfinex","ETHUSD",1773583635566,1.69865121,2096.6,2096.3,0.46515787]
["bitfinex","ETHUSD",1773583635934,0.001,2096.6,2096.3,0.46515787]
["bitfinex","ETHUSD",1773583636658,0.001,2096.6,2096.3,0.17390392]
["bitfinex","ETHUSD",1773583637641,0.001,2096.4,2096.3,0.17390392]
["bitfinex","ETHUSD",1773583637947,0.001,2096.6,2096.3,0.17390392]
["bitfinex","ETHUSD",1773583638448,0.50523882,2096.4,2095.6,4.77189263]
["bitfinex","ETHUSD",1773583638639,0.50523882,2096.4,2095.7,1.19401882]
["bitfinex","ETHUSD",1773583638969,0.50523882,2096.4,2095.7,1.40329527]
["bitfinex","ETHUSD",1773583639539,0.50523882,2096.2,2095.7,0.21038134]
["bitfinex","ETHUSD",1773583640275,0.50523882,2096.2,2095.7,1.40329918]
["bitfinex","ETHUSD",1773583640485,0.50523882,2096.2,2095.7,1.40329769]
["bitfinex","ETHUSD",1773583641484,0.50523882,2096.1,2095.7,1.40329547]
["bitfinex","ETHUSD",1773583642680,0.50523882,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1773583644098,0.54349879,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1773583644285,0.54349879,2096.2,2095.7,0.0011]
["bitfinex","ETHUSD",1773583649664,0.54349879,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583652078,1.73617847,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773583652459,0.54349879,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583654086,1.73620899,2096.1,2095.7,0.000703]
["bitfinex","ETHUSD",1773583654287,0.54349879,2096.0,2095.7,0.000703]
["bitfinex","ETHUSD",1773583656375,0.54349879,2095.9,2095.7,0.000703]
["bitfinex","ETHUSD",1773583657706,1.0,2096.0,2095.7,0.000703]
["bitfinex","ETHUSD",1773583658804,1.0,2096.0,2095.7,1.19362183]
["bitfinex","ETHUSD",1773583659888,1.54349879,2096.0,2095.7,1.19362183]
["bitfinex","ETHUSD",1773583661482,0.54349879,2096.2,2095.8,0.04771447]
["bitfinex","ETHUSD",1773583661678,1.73609988,2096.3,2095.8,0.04771447]
["bitfinex","ETHUSD",1773583661879,0.54349879,2096.2,2095.8,0.04771447]
["bitfinex","ETHUSD",1773583662190,0.54349879,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773583662588,0.001,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583670124,0.54349879,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773583674441,0.54349879,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583674934,0.54449879,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583685261,1.54449879,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583686687,1.001,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583688359,1.47389893,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583695287,1.19358529,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773583695288,0.001,2096.3,2096.1,0.06590508]
["bitfinex","ETHUSD",1773583695884,0.47289893,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583700092,0.47389893,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583700905,1.66653322,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773583707715,0.5018433,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583708670,0.5018433,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583712590,0.5028433,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583717038,1.69559139,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583718086,0.5028433,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583719720,0.001,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583725191,0.001,2096.2,2096.0,0.01935437]
["bitfinex","ETHUSD",1773583726586,0.001,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773583726587,0.5018433,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583727591,0.5018433,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773583728034,1.19269751,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583728597,1.69454081,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583731401,0.5028433,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773583731605,1.69548137,2096.2,2095.9,0.01999764]
["bitfinex","ETHUSD",1773583732225,0.5028433,2096.2,2095.9,0.01999764]
["bitfinex","ETHUSD",1773583732425,0.001,2096.2,2095.9,0.01999764]
["bitfinex","ETHUSD",1773583732836,0.001,2096.2,2095.9,0.06770984]
["bitfinex","ETHUSD",1773583733037,1.0,2096.1,2095.9,0.06770984]
["bitfinex","ETHUSD",1773583735248,1.0,2096.1,2095.9,1.2604965]
["bitfinex","ETHUSD",1773583736418,1.0,2096.1,2095.9,0.06770984]
["bitfinex","ETHUSD",1773583736623,1.0,2096.1,2095.9,0.01999764]
["bitfinex","ETHUSD",1773583736826,1.001,2096.1,2095.9,0.01999764]
["bitfinex","ETHUSD",1773583737258,1.001,2096.1,2095.9,1.21280098]
["bitfinex","ETHUSD",1773583738157,1.001,2096.1,2095.9,0.01999764]
["bitfinex","ETHUSD",1773583740142,1.001,2096.1,2096.0,0.03944509]
["bitfinex","ETHUSD",1773583743444,0.001,2096.2,2096.0,0.03944509]
["bitfinex","ETHUSD",1773583743647,0.001,2096.2,2096.1,0.03925419]
["bitfinex","ETHUSD",1773583751470,0.001,2096.2,2096.1,1.27965301]
["bitfinex","ETHUSD",1773583751669,0.001,2096.5,2096.2,0.03877633]
["bitfinex","ETHUSD",1773583752154,0.49598035,2096.5,2096.1,1.19269118]
["bitfinex","ETHUSD",1773583752462,0.49598035,2096.5,2096.1,1.23141083]
["bitfinex","ETHUSD",1773583753762,0.49598035,2096.5,2096.3,0.03866361]
["bitfinex","ETHUSD",1773583753763,0.001,2096.5,2096.3,0.03866361]
["bitfinex","ETHUSD",1773583757768,0.001,2096.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1773583758065,0.001,2096.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1773583759872,0.001,2096.6,2096.4,0.04770082]
["bitfinex","ETHUSD",1773583760751,0.001,2096.6,2096.2,0.04880537]
["bitfinex","ETHUSD",1773583760957,0.001,2096.3,2096.2,0.04880537]
["bitfinex","ETHUSD",1773583761270,0.001,2096.6,2096.2,0.91135282]
["bitfinex","ETHUSD",1773583761463,0.001,2096.8,2096.2,2.51135282]
["bitfinex","ETHUSD",1773583762382,0.001,2096.8,2096.3,1.19257739]
["bitfinex","ETHUSD",1773583764063,0.001,2096.9,2096.4,0.04770082]
["bitfinex","ETHUSD",1773583764370,0.5064009,2096.9,2096.5,1.19246362]
["bitfinex","ETHUSD",1773583764577,0.5064009,2096.9,2096.6,0.04769627]
["bitfinex","ETHUSD",1773583765785,0.001,2096.9,2096.6,0.04769627]
["bitfinex","ETHUSD",1773583767087,0.5064009,2096.9,2096.6,1.24007719]
["bitfinex","ETHUSD",1773583767663,0.5064009,2096.9,2096.5,4.76984301]
["bitfinex","ETHUSD",1773583767664,0.5064009,2096.9,2096.5,1.19241988]
["bitfinex","ETHUSD",1773583769366,0.5064009,2096.9,2096.4,4.76996751]
["bitfinex","ETHUSD",1773583772972,0.5064009,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773583773171,0.001,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773583773394,0.5064009,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773583773803,0.5054009,2097.1,2096.5,0.04879854]
["bitfinex","ETHUSD",1773583774297,0.5054009,2097.0,2096.5,0.04879854]
["bitfinex","ETHUSD",1773583775194,0.5054009,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1773583775400,0.5054009,2097.0,2096.7,0.04769399]
["bitfinex","ETHUSD",1773583776299,0.5054009,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1773583776795,0.5054009,2096.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1773583779207,0.5054009,2096.9,2096.7,0.04769399]
["bitfinex","ETHUSD",1773583779406,0.5054009,2096.9,2096.5,0.04879854]
["bitfinex","ETHUSD",1773583781402,0.5054009,2096.9,2096.6,1.19240675]
["bitfinex","ETHUSD",1773583781606,0.5054009,2096.9,2096.7,0.04769399]
["bitfinex","ETHUSD",1773583782117,0.52772233,2097.1,2096.6,2.10265957]
["bitfinex","ETHUSD",1773583784414,1.19306638,2097.2,2096.7,0.04769399]
["bitfinex","ETHUSD",1773583784415,0.52872233,2097.2,2096.7,0.04769399]
["bitfinex","ETHUSD",1773583784713,0.52772233,2097.1,2096.6,1.19240675]
["bitfinex","ETHUSD",1773583785520,0.52772233,2097.1,2096.6,1.19350675]
["bitfinex","ETHUSD",1773583785726,0.001,2096.9,2096.6,1.19350675]
["bitfinex","ETHUSD",1773583785885,0.001,2096.9,2096.7,0.04769399]
["bitfinex","ETHUSD",1773583786086,0.001,2096.9,2096.6,0.04879627]
["bitfinex","ETHUSD",1773583788024,0.52772233,2097.0,2096.7,1.19234988]
["bitfinex","ETHUSD",1773583788325,0.52772233,2097.0,2096.8,0.04769172]
["bitfinex","ETHUSD",1773583793323,0.52872233,2097.1,2096.7,4.76925525]
["bitfinex","ETHUSD",1773583794014,0.52872233,2097.1,2096.8,0.04769172]
["bitfinex","ETHUSD",1773583795217,0.52872233,2097.1,2096.9,1.19223615]
["bitfinex","ETHUSD",1773583795424,0.52872233,2097.1,2097.0,0.04768717]
["bitfinex","ETHUSD",1773583797633,0.52872233,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1773583797634,0.50387875,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773583797809,0.50387875,2097.0,2096.4,0.0011]
["bitfinex","ETHUSD",1773583798213,0.50387875,2097.0,2096.4,1.24351361]
["bitfinex","ETHUSD",1773583798535,0.50387875,2097.0,2096.5,0.0022]
["bitfinex","ETHUSD",1773583799335,0.50387875,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773583799513,0.001,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773583799709,0.52720018,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773583801120,0.52720018,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773583801324,0.52640018,2096.8,2096.3,0.0022]
["bitfinex","ETHUSD",1773583801522,0.52590018,2096.6,2096.3,0.0022]
["bitfinex","ETHUSD",1773583801730,0.52590018,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773583801925,0.52590018,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773583803813,0.52590018,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773583804150,0.52535018,2096.3,2096.0,0.0022]
["bitfinex","ETHUSD",1773583806104,0.52535018,2096.1,2096.0,0.0022]
["bitfinex","ETHUSD",1773583806341,0.52535018,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773583806633,0.52535018,2096.1,2096.0,0.0022]
["bitfinex","ETHUSD",1773583808001,1.71787686,2096.4,2095.9,0.0488122]
["bitfinex","ETHUSD",1773583808248,0.52535018,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773583808607,0.52535018,2096.3,2096.0,0.0022]
["bitfinex","ETHUSD",1773583809738,0.52535018,2096.3,2095.7,0.000703]
["bitfinex","ETHUSD",1773583810813,0.52425018,2096.1,2095.7,0.000703]
["bitfinex","ETHUSD",1773583812623,0.52425018,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773583812828,1.71694136,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773583814349,1.76462868,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773583815551,0.5719375,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773583815757,0.52425018,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773583818729,1.71694136,2096.1,2096.0,0.0011]
["bitfinex","ETHUSD",1773583818930,0.50881922,2096.0,2095.7,0.04841975]
["bitfinex","ETHUSD",1773583819145,0.55650654,2096.0,2095.7,0.04841975]
["bitfinex","ETHUSD",1773583820742,0.50881922,2095.9,2095.7,0.000703]
["bitfinex","ETHUSD",1773583822133,0.50881922,2095.9,2095.7,1.19361515]
["bitfinex","ETHUSD",1773583822365,0.50881922,2095.9,2095.7,1.2413319]
["bitfinex","ETHUSD",1773583822764,0.50881922,2095.9,2095.7,0.04841975]
["bitfinex","ETHUSD",1773583823460,0.50881922,2095.9,2095.7,0.000703]
["bitfinex","ETHUSD",1773583826668,0.50981922,2095.9,2095.7,0.000703]
["bitfinex","ETHUSD",1773583828954,0.50826922,2095.8,2095.5,0.0488213]
["bitfinex","ETHUSD",1773583829146,0.50826922,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773583830883,0.001,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773583831976,0.50926922,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773583834579,0.50926922,2095.9,2095.5,1.19413268]
["bitfinex","ETHUSD",1773583834777,0.001,2095.9,2095.6,0.04771903]
["bitfinex","ETHUSD",1773583839063,0.001,2095.9,2095.6,4.77167533]
["bitfinex","ETHUSD",1773583839571,0.001,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773583842190,0.001,2095.9,2095.7,1.19401883]
["bitfinex","ETHUSD",1773583842389,0.001,2095.9,2095.8,0.04771447]
["bitfinex","ETHUSD",1773583842586,0.001,2096.1,2095.8,0.04771447]
["bitfinex","ETHUSD",1773583842767,0.001,2096.1,2095.8,0.25718194]
["bitfinex","ETHUSD",1773583843590,0.001,2096.2,2095.9,0.20844855]
["bitfinex","ETHUSD",1773583844789,0.001,2096.2,2096.1,0.20842985]
["bitfinex","ETHUSD",1773583846286,0.47793208,2096.4,2096.1,0.20842985]
["bitfinex","ETHUSD",1773583846492,0.001,2096.4,2096.1,0.20842985]
["bitfinex","ETHUSD",1773583847296,0.001,2096.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1773583847791,0.001,2096.4,2096.1,1.40107932]
["bitfinex","ETHUSD",1773583848796,0.001,2096.4,2096.2,0.20835718]
["bitfinex","ETHUSD",1773583849274,0.001,2096.4,2096.3,1.19257739]
["bitfinex","ETHUSD",1773583849462,0.001,2096.4,2096.3,1.40091692]
["bitfinex","ETHUSD",1773583849865,0.001,2096.6,2096.3,1.40091692]
["bitfinex","ETHUSD",1773583850917,0.001,2096.6,2096.4,0.20832208]
["bitfinex","ETHUSD",1773583851267,0.47793208,2096.6,2096.2,1.19259396]
["bitfinex","ETHUSD",1773583852002,0.47793208,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773583852201,0.001,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773583852502,0.48977799,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773583854604,0.48977799,2096.4,2096.0,1.19384809]
["bitfinex","ETHUSD",1773583854807,0.48977799,2096.4,2096.0,1.40316962]
["bitfinex","ETHUSD",1773583859413,0.48977799,2096.4,2096.2,1.19263429]
["bitfinex","ETHUSD",1773583860913,0.48977799,2096.4,2096.3,0.04770309]
["bitfinex","ETHUSD",1773583861216,0.04305878,2096.4,2096.3,0.04770309]
["bitfinex","ETHUSD",1773583861912,0.48977799,2096.6,2096.3,0.04770309]
["bitfinex","ETHUSD",1773583862125,0.48977799,2096.6,2096.3,0.49943991]
["bitfinex","ETHUSD",1773583862720,0.48977799,2096.6,2096.3,0.04770309]
["bitfinex","ETHUSD",1773583865426,0.48977799,2096.6,2096.3,0.04880309]
["bitfinex","ETHUSD",1773583865735,0.001,2096.4,2096.3,0.04880309]
["bitfinex","ETHUSD",1773583866423,0.48977799,2096.4,2096.3,0.04880309]
["bitfinex","ETHUSD",1773583866596,0.48977799,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773583867395,0.48877799,2096.3,2096.0,1.19384693]
["bitfinex","ETHUSD",1773583867624,0.48877799,2096.3,2096.0,0.0011]
["bitfinex","ETHUSD",1773583874209,0.48877799,2096.3,2096.0,0.50054674]
["bitfinex","ETHUSD",1773583876021,0.001,2096.4,2096.2,0.45173682]
["bitfinex","ETHUSD",1773583876210,0.001,2096.4,2096.3,0.49943991]
["bitfinex","ETHUSD",1773583876910,0.001,2096.4,2096.3,0.45173682]
["bitfinex","ETHUSD",1773583879446,0.001,2096.4,2096.3,1.64431421]
["bitfinex","ETHUSD",1773583879753,0.001,2096.4,2096.3,0.45173682]
["bitfinex","ETHUSD",1773583880518,0.001,2096.4,2096.2,1.65679601]
["bitfinex","ETHUSD",1773583881744,0.48977799,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773583882239,0.48977799,2096.4,2096.2,1.19372856]
["bitfinex","ETHUSD",1773583882417,0.48977799,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773583882630,0.53746531,2096.4,2096.0,0.0011]
["bitfinex","ETHUSD",1773583883040,0.53746531,2096.4,2095.8,0.0011]
["bitfinex","ETHUSD",1773583883245,0.47900759,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773583886456,0.47900759,2096.1,2095.8,0.47339513]
["bitfinex","ETHUSD",1773583887024,1.67162819,2096.3,2095.8,0.47339513]
["bitfinex","ETHUSD",1773583887632,0.47900759,2096.2,2095.8,0.47339513]
["bitfinex","ETHUSD",1773583888134,0.52669491,2096.2,2095.8,0.47339513]
["bitfinex","ETHUSD",1773583888372,0.47900759,2096.2,2095.8,0.47339513]
["bitfinex","ETHUSD",1773583889068,0.47900759,2096.2,2095.8,1.66623227]
["bitfinex","ETHUSD",1773583889368,0.47900759,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773583890036,0.48000759,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773583891730,1.48000759,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773583898357,0.47900759,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773583898558,0.47900759,2096.1,2095.1,0.0011]
["bitfinex","ETHUSD",1773583898559,1.38859625,2095.9,2095.1,0.0011]
["bitfinex","ETHUSD",1773583898780,1.38859625,2095.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773583898781,0.47900759,2095.7,2094.8,0.0011]
["bitfinex","ETHUSD",1773583899085,0.90958866,2095.5,2094.8,0.0011]
["bitfinex","ETHUSD",1773583899285,0.47900759,2095.4,2094.8,0.0011]
["bitfinex","ETHUSD",1773583900378,1.19314656,2095.3,2094.8,0.0011]
["bitfinex","ETHUSD",1773583900562,0.47900759,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773583901569,4.7720033,2095.6,2094.8,0.0011]
["bitfinex","ETHUSD",1773583901570,0.47900759,2095.8,2094.9,0.47339513]
["bitfinex","ETHUSD",1773583901884,0.47900759,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1773583902761,0.47900759,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1773583903175,0.47900759,2095.5,2095.0,0.47339513]
["bitfinex","ETHUSD",1773583903176,0.47900759,2095.5,2095.0,0.0011]
["bitfinex","ETHUSD",1773583903489,0.47900759,2095.5,2095.0,0.47339513]
["bitfinex","ETHUSD",1773583903850,0.47900759,2095.5,2095.1,0.47229513]
["bitfinex","ETHUSD",1773583904183,0.47900759,2095.6,2095.1,0.47229513]
["bitfinex","ETHUSD",1773583904356,0.47900759,2095.6,2095.1,0.49620799]
["bitfinex","ETHUSD",1773583905081,1.67200715,2095.6,2095.1,0.49620799]
["bitfinex","ETHUSD",1773583905854,1.67200715,2095.6,2095.1,1.68946697]
["bitfinex","ETHUSD",1773583906384,1.67200715,2095.6,2095.2,0.47229513]
["bitfinex","ETHUSD",1773583906385,0.05965163,2095.5,2095.2,0.47229513]
["bitfinex","ETHUSD",1773583907284,0.53865922,2095.5,2095.2,0.47229513]
["bitfinex","ETHUSD",1773583907487,0.47900759,2095.4,2095.0,1.66670924]
["bitfinex","ETHUSD",1773583907658,0.47900759,2095.4,2095.1,0.47229513]
["bitfinex","ETHUSD",1773583908288,2.001,2096.2,2095.1,0.47229513]
["bitfinex","ETHUSD",1773583908455,0.03675244,2096.1,2095.4,0.47229513]
["bitfinex","ETHUSD",1773583908659,0.51576003,2096.1,2095.4,0.47229513]
["bitfinex","ETHUSD",1773583909354,1.70849508,2096.1,2095.6,0.47229513]
["bitfinex","ETHUSD",1773583909557,0.47900759,2096.0,2095.4,1.6653458]
["bitfinex","ETHUSD",1773583909759,0.51476003,2095.9,2095.5,0.47229513]
["bitfinex","ETHUSD",1773583910878,0.001,2095.8,2095.5,0.47229513]
["bitfinex","ETHUSD",1773583911588,0.48000759,2095.8,2095.5,0.47229513]
["bitfinex","ETHUSD",1773583911772,0.48000759,2095.8,2095.3,1.71312355]
["bitfinex","ETHUSD",1773583911974,0.48000759,2095.8,2095.4,0.4913619]
["bitfinex","ETHUSD",1773583914094,0.48000759,2095.8,2095.4,1.68444522]
["bitfinex","ETHUSD",1773583914796,0.48000759,2095.8,2095.5,0.47868629]
["bitfinex","ETHUSD",1773583915169,0.49983392,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773583915495,0.49983392,2095.7,2095.4,1.19418923]
["bitfinex","ETHUSD",1773583915496,0.53558636,2095.7,2095.4,1.19418923]
["bitfinex","ETHUSD",1773583915700,0.49983392,2095.7,2095.4,1.67287552]
["bitfinex","ETHUSD",1773583916402,0.49983392,2095.7,2095.4,0.47978629]
["bitfinex","ETHUSD",1773583916403,0.001,2095.7,2095.4,0.47978629]
["bitfinex","ETHUSD",1773583920502,0.49983392,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773583922195,0.49883392,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1773583922385,0.403199,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773583922775,0.404199,2095.3,2095.0,0.47978629]
["bitfinex","ETHUSD",1773583923406,0.49983392,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583923600,0.49883392,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583924109,0.49983392,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583924306,0.001,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583924605,0.001,2095.2,2095.0,0.47978629]
["bitfinex","ETHUSD",1773583927178,0.001,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583927402,0.49983392,2095.2,2095.0,0.0011]
["bitfinex","ETHUSD",1773583927609,0.001,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583927909,0.49983392,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583928312,0.49883392,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583928513,0.49983392,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583932018,0.49983392,2095.1,2095.0,0.47978629]
["bitfinex","ETHUSD",1773583932019,0.001,2095.1,2095.0,0.47978629]
["bitfinex","ETHUSD",1773583933624,0.001,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583937792,0.03675244,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583937996,0.53558636,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583938414,0.53558636,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773583938615,0.001,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773583939692,1.72786929,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773583939896,0.001,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773583942700,0.001,2095.0,2094.8,0.48565096]
["bitfinex","ETHUSD",1773583946220,1.19411565,2095.4,2094.9,0.48455096]
["bitfinex","ETHUSD",1773583946403,0.001,2095.4,2094.9,0.48455096]
["bitfinex","ETHUSD",1773583946599,0.001,2095.4,2095.0,0.48455096]
["bitfinex","ETHUSD",1773583946813,0.001,2095.3,2095.0,0.48455096]
["bitfinex","ETHUSD",1773583947034,0.001,2095.4,2095.0,0.48455096]
["bitfinex","ETHUSD",1773583949756,0.001,2095.4,2095.2,0.48455096]
["bitfinex","ETHUSD",1773583952938,0.001,2095.4,2095.2,1.67773526]
["bitfinex","ETHUSD",1773583953239,0.001,2095.4,2095.3,0.48455096]
["bitfinex","ETHUSD",1773583960649,0.4543129,2095.4,2095.1,0.48565096]
["bitfinex","ETHUSD",1773583961064,0.4543129,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583961671,0.4533129,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773583963963,1.19413517,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773583964160,0.4543129,2095.4,2095.1,0.48565096]
["bitfinex","ETHUSD",1773583964477,0.4533129,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773583964643,0.001,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773583967582,0.001,2095.2,2095.1,0.48565096]
["bitfinex","ETHUSD",1773583970784,0.4543129,2095.4,2095.1,0.48565096]
["bitfinex","ETHUSD",1773583970953,1.19409172,2095.4,2095.1,0.48565096]
["bitfinex","ETHUSD",1773583971682,1.64740462,2095.4,2095.1,0.48565096]
["bitfinex","ETHUSD",1773583973078,0.47189959,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773583975193,0.47189959,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773583976102,0.47189959,2095.2,2094.7,0.46713562]
["bitfinex","ETHUSD",1773583976385,0.53155976,2095.2,2094.7,1.70835887]
["bitfinex","ETHUSD",1773583976789,1.25280459,2095.3,2094.8,0.46603562]
["bitfinex","ETHUSD",1773583976954,0.53155976,2095.2,2094.8,0.46603562]
["bitfinex","ETHUSD",1773583977160,0.001,2095.1,2094.8,0.46603562]
["bitfinex","ETHUSD",1773583977364,0.001,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773583978476,0.001,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773583978477,0.47189959,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773583980593,0.53155976,2095.2,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583980770,1.7247645,2095.2,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583981172,1.7247645,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773583981466,0.47189959,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773583981994,0.47189959,2095.1,2094.7,1.66062189]
["bitfinex","ETHUSD",1773583981995,0.53156546,2095.0,2094.6,0.46713562]
["bitfinex","ETHUSD",1773583983270,0.05966587,2095.0,2094.6,0.46713562]
["bitfinex","ETHUSD",1773583983472,0.47289959,2095.3,2094.8,0.46603562]
["bitfinex","ETHUSD",1773583983692,0.48383277,2095.2,2094.8,0.46603562]
["bitfinex","ETHUSD",1773583985502,0.48383277,2095.2,2094.8,1.65942447]
["bitfinex","ETHUSD",1773583985680,0.47289959,2095.4,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583985880,0.01193318,2095.3,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583986092,0.001,2095.4,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583986902,0.47289959,2095.4,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583987800,0.47289959,2095.4,2095.1,0.46603562]
["bitfinex","ETHUSD",1773583989317,0.48383277,2095.3,2094.8,1.19342445]
["bitfinex","ETHUSD",1773583989618,0.48383277,2095.3,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583989819,0.001,2095.2,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583990115,0.47289959,2095.2,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583991009,0.001,2095.2,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583992414,0.001,2095.2,2094.9,8.06912962]
["bitfinex","ETHUSD",1773583994501,0.47289959,2095.2,2094.9,8.06912962]
["bitfinex","ETHUSD",1773583996518,0.47289959,2095.2,2094.8,0.70307133]
["bitfinex","ETHUSD",1773583996700,0.01193318,2095.1,2094.7,0.46603562]
["bitfinex","ETHUSD",1773583996902,0.001,2095.2,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583997112,1.19421189,2095.2,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583997314,0.01193318,2095.1,2094.9,0.46603562]
["bitfinex","ETHUSD",1773583998293,0.01193318,2095.1,2094.7,0.04773953]
["bitfinex","ETHUSD",1773583998493,0.48383277,2095.1,2094.7,0.46603562]
["bitfinex","ETHUSD",1773583998790,1.67710001,2095.1,2094.7,0.46603562]
["bitfinex","ETHUSD",1773583998987,0.47189959,2095.0,2094.7,0.46603562]
["bitfinex","ETHUSD",1773583999704,0.47189959,2095.0,2094.7,1.65951903]
["bitfinex","ETHUSD",1773584000107,0.01193318,2095.1,2094.8,0.46603562]
["bitfinex","ETHUSD",1773584002310,0.46670062,2095.0,2094.7,0.47403672]
["bitfinex","ETHUSD",1773584002724,4.77395455,2095.2,2094.7,0.47403672]
["bitfinex","ETHUSD",1773584002725,1.66091085,2095.2,2094.7,0.47403672]
["bitfinex","ETHUSD",1773584002930,0.01193318,2095.1,2094.7,0.47403672]
["bitfinex","ETHUSD",1773584003524,0.01193318,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584003915,1.20519364,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584004115,1.67189426,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584004920,1.67289426,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584010635,0.01293318,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584010837,1.20619364,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584011208,0.01293318,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584016553,1.20619364,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584016758,1.67289426,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584021964,0.4796338,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773584022257,0.001,2095.2,2095.1,0.47403672]
["bitfinex","ETHUSD",1773584026566,0.001,2095.2,2095.0,0.47513672]
["bitfinex","ETHUSD",1773584030265,0.46770062,2095.4,2095.1,0.47403672]
["bitfinex","ETHUSD",1773584030472,1.66079752,2095.4,2095.1,0.47403672]
["bitfinex","ETHUSD",1773584033486,1.66079752,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1773584033776,0.46288812,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773584036571,0.46288812,2095.1,2094.6,0.0011]
["bitfinex","ETHUSD",1773584040191,0.46288812,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773584041098,0.46288812,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773584042094,1.19431742,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773584042297,1.65720554,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773584042476,0.46288812,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773584051219,1.6562625,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773584053930,1.19337438,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773584054134,1.19435142,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773584054726,1.65723954,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773584055126,1.65723954,2095.0,2094.6,0.46811521]
["bitfinex","ETHUSD",1773584058300,0.46288812,2094.9,2094.6,0.46811521]
["bitfinex","ETHUSD",1773584059291,0.001,2095.0,2094.6,0.46811521]
["bitfinex","ETHUSD",1773584059503,0.001,2095.0,2094.7,0.46700962]
["bitfinex","ETHUSD",1773584059898,4.77404185,2095.2,2094.6,1.19460368]
["bitfinex","ETHUSD",1773584059899,1.19420754,2095.2,2094.6,1.19460368]
["bitfinex","ETHUSD",1773584060123,1.19420754,2095.2,2094.7,0.46600826]
["bitfinex","ETHUSD",1773584060328,1.19420754,2095.2,2094.6,1.19460368]
["bitfinex","ETHUSD",1773584060329,0.001,2095.2,2094.9,0.46600826]
["bitfinex","ETHUSD",1773584060618,1.65709355,2095.2,2094.9,0.46600826]
["bitfinex","ETHUSD",1773584061489,1.19420543,2095.2,2094.9,0.46600826]
["bitfinex","ETHUSD",1773584062420,0.001,2095.2,2094.9,0.46600826]
["bitfinex","ETHUSD",1773584065130,0.001,2095.3,2095.0,0.46500043]
["bitfinex","ETHUSD",1773584066534,0.001,2095.2,2095.1,0.46499918]
["bitfinex","ETHUSD",1773584066897,0.001,2095.9,2095.2,0.46499794]
["bitfinex","ETHUSD",1773584067136,1.19364497,2096.2,2095.6,0.46499794]
["bitfinex","ETHUSD",1773584067355,1.67017324,2096.2,2095.6,0.46499794]
["bitfinex","ETHUSD",1773584068946,0.47652827,2096.1,2095.3,0.46499672]
["bitfinex","ETHUSD",1773584071756,0.47652827,2095.9,2095.3,0.46499672]
["bitfinex","ETHUSD",1773584073640,0.47652827,2095.7,2095.3,0.46499672]
["bitfinex","ETHUSD",1773584076257,0.47652827,2095.6,2095.3,0.46499672]
["bitfinex","ETHUSD",1773584077165,0.47652827,2095.6,2095.2,0.46498631]
["bitfinex","ETHUSD",1773584077732,1.66948817,2095.7,2095.2,0.46498631]
["bitfinex","ETHUSD",1773584079059,1.66948817,2095.7,2095.3,0.46498522]
["bitfinex","ETHUSD",1773584079260,1.66948817,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773584079559,0.47652827,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773584083835,1.66950402,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773584084056,1.66950402,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773584084057,0.47652827,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773584085967,1.19307587,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773584086273,1.66960414,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773584086572,0.47652827,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773584086868,0.47652827,2095.4,2095.0,0.46717894]
["bitfinex","ETHUSD",1773584088584,0.47652827,2095.3,2095.0,0.46717894]
["bitfinex","ETHUSD",1773584089291,0.47652827,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773584090695,0.47652827,2095.3,2095.0,0.46717307]
["bitfinex","ETHUSD",1773584092286,0.47652827,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773584095696,1.69036733,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773584098700,0.49623645,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773584100503,1.6894282,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773584100722,1.6894282,2095.3,2094.9,0.46295658]
["bitfinex","ETHUSD",1773584100723,0.49623645,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773584100885,0.49623645,2095.2,2094.8,0.0003]
["bitfinex","ETHUSD",1773584101208,0.49623645,2095.2,2094.7,0.0006]
["bitfinex","ETHUSD",1773584101777,0.49623645,2095.1,2094.7,0.0006]
["bitfinex","ETHUSD",1773584102605,0.49623645,2094.9,2094.7,0.0006]
["bitfinex","ETHUSD",1773584104808,0.49623645,2095.1,2094.7,0.46355658]
["bitfinex","ETHUSD",1773584105402,0.49623645,2095.1,2094.7,0.0006]
["bitfinex","ETHUSD",1773584109213,0.49623645,2094.9,2094.7,0.0006]
["bitfinex","ETHUSD",1773584111910,1.68961608,2094.9,2094.7,0.0006]
["bitfinex","ETHUSD",1773584112109,1.68961608,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773584112110,0.49623645,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773584113197,0.49623645,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773584113927,1.19348832,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773584114130,0.49623645,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773584115520,0.49623645,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773584116902,1.19360229,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773584117102,1.19360229,2094.5,2094.3,0.0022]
["bitfinex","ETHUSD",1773584117434,1.68983874,2094.5,2094.3,0.0022]
["bitfinex","ETHUSD",1773584118339,0.49623645,2094.4,2094.3,0.0022]
["bitfinex","ETHUSD",1773584119631,0.49623645,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773584119831,0.49623645,2094.4,2094.3,0.0022]
["bitfinex","ETHUSD",1773584120740,0.49623645,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773584120917,0.49623645,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773584120918,0.49623645,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773584121131,0.49623645,2094.3,2094.2,0.0022]
["bitfinex","ETHUSD",1773584122236,0.49623645,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773584122408,0.45092289,2094.2,2093.9,0.46295658]
["bitfinex","ETHUSD",1773584122612,0.45092289,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773584123840,0.45092289,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773584124313,0.45092289,2094.1,2093.7,0.46538109]
["bitfinex","ETHUSD",1773584125810,1.64481018,2094.0,2093.7,0.46538109]
["bitfinex","ETHUSD",1773584126034,1.64481018,2094.0,2093.6,0.46538109]
["bitfinex","ETHUSD",1773584128140,0.45092289,2094.0,2093.6,1.65949241]
["bitfinex","ETHUSD",1773584128341,1.64482434,2094.0,2093.7,0.46538109]
["bitfinex","ETHUSD",1773584129524,1.64482434,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773584131032,1.64482434,2094.0,2093.7,0.46538109]
["bitfinex","ETHUSD",1773584131033,1.64482434,2094.0,2093.6,0.46648109]
["bitfinex","ETHUSD",1773584131219,0.45092289,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773584132445,1.19395349,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773584132648,0.45092289,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773584134125,0.45092289,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1773584134327,0.45092289,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584134522,1.6448372,2094.0,2093.4,0.46648109]
["bitfinex","ETHUSD",1773584134821,0.45092289,2094.0,2093.4,0.46648109]
["bitfinex","ETHUSD",1773584136533,1.6448672,2093.9,2093.5,0.46538109]
["bitfinex","ETHUSD",1773584138324,0.45092289,2093.8,2093.5,0.46538109]
["bitfinex","ETHUSD",1773584138530,1.19405836,2093.7,2093.5,0.46538109]
["bitfinex","ETHUSD",1773584138729,1.64498125,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584138930,0.45092289,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584141246,0.45092289,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773584144166,0.001,2093.7,2093.4,0.46648109]
["bitfinex","ETHUSD",1773584144732,0.45192289,2093.7,2093.4,0.46648109]
["bitfinex","ETHUSD",1773584144929,1.64599444,2093.7,2093.4,0.46648109]
["bitfinex","ETHUSD",1773584145437,0.001,2093.7,2093.4,0.46648109]
["bitfinex","ETHUSD",1773584145668,0.45192289,2093.7,2093.4,0.46648109]
["bitfinex","ETHUSD",1773584146663,0.45192289,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584147446,1.64598629,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584147971,0.45092289,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773584155375,1.64507293,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773584156253,1.19415004,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773584156453,4.77728432,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584156951,1.66552178,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773584158648,1.66552178,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584158957,0.47046342,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773584160089,0.47046342,2093.6,2093.0,0.45022389]
["bitfinex","ETHUSD",1773584160090,0.47046342,2093.5,2093.0,0.45022389]
["bitfinex","ETHUSD",1773584160986,1.19420524,2093.5,2093.1,0.45022389]
["bitfinex","ETHUSD",1773584163022,1.19495442,2093.9,2093.3,0.45022389]
["bitfinex","ETHUSD",1773584163182,0.47046342,2093.8,2093.3,0.45022389]
["bitfinex","ETHUSD",1773584163523,0.47046342,2093.5,2092.8,0.45022389]
["bitfinex","ETHUSD",1773584163809,0.47046342,2093.5,2093.0,0.45022389]
["bitfinex","ETHUSD",1773584164301,1.19422948,2093.4,2093.0,0.45022389]
["bitfinex","ETHUSD",1773584164478,1.19422948,2093.4,2093.0,0.49800219]
["bitfinex","ETHUSD",1773584165980,1.6646929,2093.4,2093.0,0.49800219]
["bitfinex","ETHUSD",1773584166297,1.6646929,2093.4,2093.0,0.45022389]
["bitfinex","ETHUSD",1773584166681,1.6646929,2093.4,2092.9,0.49800448]
["bitfinex","ETHUSD",1773584166682,0.47046342,2093.3,2092.9,0.49800448]
["bitfinex","ETHUSD",1773584166877,1.6646929,2093.4,2093.0,0.45022389]
["bitfinex","ETHUSD",1773584170715,1.19422948,2093.4,2093.2,0.45132389]
["bitfinex","ETHUSD",1773584172198,1.19422948,2093.4,2093.1,0.01809739]
["bitfinex","ETHUSD",1773584173526,0.47146342,2093.5,2093.1,0.01809739]
["bitfinex","ETHUSD",1773584173686,0.001,2093.5,2093.2,0.01809705]
["bitfinex","ETHUSD",1773584176619,1.19517243,2093.5,2093.2,0.01809705]
["bitfinex","ETHUSD",1773584179618,1.68613868,2093.5,2093.2,0.01809705]
["bitfinex","ETHUSD",1773584181426,1.68613868,2093.5,2093.1,0.01809444]
["bitfinex","ETHUSD",1773584181644,1.19517243,2093.5,2093.1,0.01809444]
["bitfinex","ETHUSD",1773584181932,0.49096625,2093.4,2093.1,0.01809444]
["bitfinex","ETHUSD",1773584182539,0.49096625,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773584182941,0.49096625,2093.4,2093.0,0.01919382]
["bitfinex","ETHUSD",1773584183159,1.68519752,2093.4,2093.0,1.21364985]
["bitfinex","ETHUSD",1773584183437,1.68519752,2093.4,2093.0,0.01919382]
["bitfinex","ETHUSD",1773584183812,0.49096625,2093.3,2093.0,0.01919382]
["bitfinex","ETHUSD",1773584184209,0.49096625,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773584184751,0.48920579,2093.0,2092.4,0.01809322]
["bitfinex","ETHUSD",1773584184901,0.48920579,2092.8,2092.4,0.01809322]
["bitfinex","ETHUSD",1773584185106,0.48920579,2092.6,2091.6,0.06587579]
["bitfinex","ETHUSD",1773584185308,0.48920579,2092.6,2091.7,0.06587579]
["bitfinex","ETHUSD",1773584186248,0.48920579,2092.6,2091.9,0.0658755]
["bitfinex","ETHUSD",1773584186408,1.68380095,2092.8,2092.1,0.0658755]
["bitfinex","ETHUSD",1773584186608,0.48920579,2092.7,2092.3,0.0658755]
["bitfinex","ETHUSD",1773584188210,1.68383753,2092.7,2092.3,0.0658755]
["bitfinex","ETHUSD",1773584190437,0.53698881,2092.9,2092.4,0.06587437]
["bitfinex","ETHUSD",1773584190642,0.91260872,2093.3,2092.5,0.06587437]
["bitfinex","ETHUSD",1773584190643,0.48920579,2093.1,2092.5,0.06587437]
["bitfinex","ETHUSD",1773584190821,0.48920579,2093.2,2092.7,0.06587437]
["bitfinex","ETHUSD",1773584191142,1.68357091,2093.2,2092.7,0.06587437]
["bitfinex","ETHUSD",1773584193950,1.68357091,2093.2,2092.8,0.06587355]
["bitfinex","ETHUSD",1773584196759,0.04778302,2093.1,2092.8,0.06587355]
["bitfinex","ETHUSD",1773584197063,1.68357091,2093.2,2092.8,0.06587355]
["bitfinex","ETHUSD",1773584197213,1.68357091,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773584197616,0.46707482,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584198630,1.6614839,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584199451,0.46707482,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584199655,1.66148323,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584199863,1.66146462,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773584202453,0.04778302,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584203231,0.46807482,2093.3,2092.9,0.06697078]
["bitfinex","ETHUSD",1773584203413,0.51585784,2093.3,2092.9,0.06697078]
["bitfinex","ETHUSD",1773584203920,0.001,2093.3,2092.9,0.06697078]
["bitfinex","ETHUSD",1773584204418,0.001,2093.3,2093.1,0.06587055]
["bitfinex","ETHUSD",1773584204634,0.001,2093.5,2093.1,0.06487055]
["bitfinex","ETHUSD",1773584207244,0.001,2093.5,2093.2,0.06486986]
["bitfinex","ETHUSD",1773584209346,0.001,2093.5,2093.2,1.25919701]
["bitfinex","ETHUSD",1773584209546,0.001,2093.5,2093.3,0.06486941]
["bitfinex","ETHUSD",1773584211952,0.001,2093.5,2093.4,0.06486834]
["bitfinex","ETHUSD",1773584212124,0.001,2093.7,2093.4,0.06386834]
["bitfinex","ETHUSD",1773584212320,0.001,2093.7,2093.4,0.06496834]
["bitfinex","ETHUSD",1773584220762,0.48111623,2093.7,2093.4,0.06496834]
["bitfinex","ETHUSD",1773584220957,0.48111623,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584221536,0.48011623,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773584221947,0.52889925,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584222262,1.67518366,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584222662,0.001,2093.7,2093.4,0.06496638]
["bitfinex","ETHUSD",1773584225646,0.52889925,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584226370,0.48111623,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773584228559,0.001,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773584228763,0.001,2093.5,2093.4,0.06496531]
["bitfinex","ETHUSD",1773584229142,0.48111623,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773584229370,0.48011623,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773584229865,0.48011623,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773584230765,0.48011623,2093.2,2092.8,0.04778287]
["bitfinex","ETHUSD",1773584233272,1.67447864,2093.2,2092.8,0.04778287]
["bitfinex","ETHUSD",1773584234951,0.48011623,2093.1,2092.8,0.04778287]
["bitfinex","ETHUSD",1773584237783,1.67453866,2093.1,2092.8,0.04778287]
["bitfinex","ETHUSD",1773584237985,1.67453866,2093.1,2092.7,1.25748898]
["bitfinex","ETHUSD",1773584238181,1.67453866,2093.1,2092.8,0.04778287]
["bitfinex","ETHUSD",1773584238786,0.48011623,2093.0,2092.8,0.04778287]
["bitfinex","ETHUSD",1773584239885,0.48011623,2093.0,2092.8,0.04888287]
["bitfinex","ETHUSD",1773584241089,0.48011623,2093.2,2092.9,0.06286322]
["bitfinex","ETHUSD",1773584241252,0.52789925,2093.4,2093.0,0.06286322]
["bitfinex","ETHUSD",1773584242185,1.24204865,2093.4,2093.0,0.06286322]
["bitfinex","ETHUSD",1773584242354,0.49412343,2093.3,2093.0,0.06286322]
["bitfinex","ETHUSD",1773584243174,0.04778302,2093.2,2093.0,0.06286322]
["bitfinex","ETHUSD",1773584243485,0.49412343,2093.3,2093.0,0.06286322]
["bitfinex","ETHUSD",1773584243867,0.49412343,2093.2,2092.9,0.11064337]
["bitfinex","ETHUSD",1773584244471,0.49412343,2093.4,2093.0,0.06286264]
["bitfinex","ETHUSD",1773584244979,0.49412343,2093.2,2092.9,0.04778059]
["bitfinex","ETHUSD",1773584245875,0.49412343,2093.2,2092.8,0.06396264]
["bitfinex","ETHUSD",1773584246193,0.49412343,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773584246357,1.68859272,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773584246686,0.49412343,2092.9,2092.5,1.25866802]
["bitfinex","ETHUSD",1773584247497,1.75059378,2092.9,2092.5,1.25866802]
["bitfinex","ETHUSD",1773584249088,1.25647035,2092.9,2092.6,0.06286195]
["bitfinex","ETHUSD",1773584249289,1.25647035,2092.9,2092.7,0.06286195]
["bitfinex","ETHUSD",1773584249477,1.1936084,2092.9,2092.6,0.04778744]
["bitfinex","ETHUSD",1773584251762,1.69361419,2092.9,2092.5,1.1958053]
["bitfinex","ETHUSD",1773584251964,1.69361419,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584252465,1.69461419,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584252765,0.50000579,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773584255566,0.50000579,2092.8,2092.2,3.02030849]
["bitfinex","ETHUSD",1773584255567,0.50000579,2092.8,2092.2,1.589]
["bitfinex","ETHUSD",1773584255771,0.50000579,2092.8,2092.4,0.00109922]
["bitfinex","ETHUSD",1773584255772,0.49945579,2092.7,2092.4,0.00109922]
["bitfinex","ETHUSD",1773584256072,2.88858729,2092.9,2092.4,0.00109922]
["bitfinex","ETHUSD",1773584256292,2.88858729,2092.9,2092.5,0.0010991]
["bitfinex","ETHUSD",1773584256708,0.49945579,2092.8,2092.5,0.0010991]
["bitfinex","ETHUSD",1773584260500,1.69404845,2092.8,2092.5,0.0010991]
["bitfinex","ETHUSD",1773584260698,0.49945579,2092.8,2092.5,0.0010991]
["bitfinex","ETHUSD",1773584260925,2.43690909,2092.9,2092.5,0.0010991]
["bitfinex","ETHUSD",1773584261219,1.24239142,2092.9,2092.6,0.0010985]
["bitfinex","ETHUSD",1773584261404,2.43690881,2092.9,2092.6,0.0010985]
["bitfinex","ETHUSD",1773584262111,2.43690881,2092.9,2092.7,0.00109838]
["bitfinex","ETHUSD",1773584264341,2.43690881,2092.9,2092.6,0.00219816]
["bitfinex","ETHUSD",1773584264626,0.49945579,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773584264794,0.49945579,2092.8,2092.5,0.00109816]
["bitfinex","ETHUSD",1773584264990,2.43690881,2092.9,2092.5,0.00109816]
["bitfinex","ETHUSD",1773584265190,2.9363646,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773584265803,2.9363646,2092.9,2092.5,0.00109816]
["bitfinex","ETHUSD",1773584266095,2.9363646,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773584266494,0.001,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773584266694,0.001,2092.7,2092.6,0.0022]
["bitfinex","ETHUSD",1773584272129,0.001,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773584274832,0.50045579,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773584277038,0.50045579,2092.7,2091.6,4.7810273]
["bitfinex","ETHUSD",1773584277039,1.19562894,2092.7,2091.6,4.7810273]
["bitfinex","ETHUSD",1773584277217,0.49945579,2092.6,2091.8,0.0010966]
["bitfinex","ETHUSD",1773584278427,0.49945579,2092.6,2092.0,0.00109651]
["bitfinex","ETHUSD",1773584278604,1.69414738,2092.6,2092.1,0.00109651]
["bitfinex","ETHUSD",1773584278800,1.69414738,2092.6,2092.2,0.00109651]
["bitfinex","ETHUSD",1773584279534,0.49945579,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773584279734,0.49945579,2092.5,2092.1,0.00109642]
["bitfinex","ETHUSD",1773584279735,0.49945579,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584280434,1.69420181,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584280605,1.69420181,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773584280808,0.50045579,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773584281119,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773584281430,0.50045579,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773584281935,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773584282236,0.001,2092.5,2092.4,0.0022]
["bitfinex","ETHUSD",1773584282608,1.69519892,2092.5,2092.4,0.0022]
["bitfinex","ETHUSD",1773584282808,0.001,2092.5,2092.4,0.0022]
["bitfinex","ETHUSD",1773584284612,0.50045579,2092.5,2092.4,0.0022]
["bitfinex","ETHUSD",1773584288241,0.50045579,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773584289640,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773584289943,0.001,2092.5,2092.4,0.0022]
["bitfinex","ETHUSD",1773584291127,0.50045579,2092.5,2092.4,0.0022]
["bitfinex","ETHUSD",1773584293813,0.50045579,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773584294128,0.50045579,2092.5,2092.2,0.04779657]
["bitfinex","ETHUSD",1773584295351,0.50045579,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773584295547,0.49890579,2092.4,2092.0,1.43523808]
["bitfinex","ETHUSD",1773584295746,0.49890579,2092.4,2092.0,1.43743315]
["bitfinex","ETHUSD",1773584295951,0.49990579,2092.4,2092.0,1.43743315]
["bitfinex","ETHUSD",1773584296733,0.49990579,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773584297656,0.001,2092.4,2092.2,0.00329491]
["bitfinex","ETHUSD",1773584299726,0.49990579,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773584302055,0.49990579,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773584302261,0.49990579,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773584302425,0.001,2092.4,2092.2,0.00329448]
["bitfinex","ETHUSD",1773584302631,0.001,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773584302839,0.49990579,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773584303060,0.49990579,2092.4,2091.8,4.78011472]
["bitfinex","ETHUSD",1773584303061,0.67147369,2092.2,2091.2,1.19548584]
["bitfinex","ETHUSD",1773584303251,0.67147369,2092.2,2091.3,0.04781714]
["bitfinex","ETHUSD",1773584303588,0.67147369,2092.2,2091.4,0.91342337]
["bitfinex","ETHUSD",1773584303854,0.67147369,2092.2,2091.5,0.04781257]
["bitfinex","ETHUSD",1773584304258,0.67147369,2092.2,2091.4,2.49342337]
["bitfinex","ETHUSD",1773584304459,0.67147369,2092.2,2091.4,1.58]
["bitfinex","ETHUSD",1773584305070,0.67147369,2092.1,2091.5,1.19531436]
["bitfinex","ETHUSD",1773584306160,0.67147369,2092.3,2091.6,0.04781028]
["bitfinex","ETHUSD",1773584306841,0.71925671,2092.3,2091.6,0.04781028]
["bitfinex","ETHUSD",1773584307042,0.67147369,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773584307244,0.67147369,2092.2,2091.8,0.04780571]
["bitfinex","ETHUSD",1773584308168,0.67147369,2092.2,2091.7,1.19520007]
["bitfinex","ETHUSD",1773584308337,0.67147369,2092.2,2091.6,1.19521638]
["bitfinex","ETHUSD",1773584308965,0.67247369,2092.4,2091.8,0.91342337]
["bitfinex","ETHUSD",1773584309262,0.001,2092.2,2091.9,1.24288923]
["bitfinex","ETHUSD",1773584309463,0.001,2092.4,2092.0,0.91342337]
["bitfinex","ETHUSD",1773584309656,0.001,2092.4,2092.1,0.04779886]
["bitfinex","ETHUSD",1773584310040,0.67247369,2092.4,2091.9,1.1950858]
["bitfinex","ETHUSD",1773584310844,0.67247369,2092.4,2091.8,5.69376659]
["bitfinex","ETHUSD",1773584310845,0.67247369,2092.4,2092.0,0.04780114]
["bitfinex","ETHUSD",1773584311066,0.67247369,2092.4,2091.8,2.10852213]
["bitfinex","ETHUSD",1773584311067,0.67247369,2092.4,2091.9,0.04780343]
["bitfinex","ETHUSD",1773584311462,0.67247369,2092.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1773584311669,0.67247369,2092.4,2092.1,0.04779886]
["bitfinex","ETHUSD",1773584312943,0.67247369,2092.4,2092.0,1.19502868]
["bitfinex","ETHUSD",1773584314570,0.67247369,2092.4,2091.7,2.49652337]
["bitfinex","ETHUSD",1773584314571,0.67247369,2092.4,2091.8,1.19514293]
["bitfinex","ETHUSD",1773584316874,1.1936084,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1773584317176,1.86508209,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1773584317974,0.67147369,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1773584319046,0.67147369,2092.2,2091.7,1.82748065]
["bitfinex","ETHUSD",1773584319368,0.67147369,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1773584319545,0.67147369,2092.1,2091.7,3.02267952]
["bitfinex","ETHUSD",1773584320262,0.67147369,2092.1,2091.7,1.82748065]
["bitfinex","ETHUSD",1773584320457,0.67147369,2092.1,2091.7,2.77829492]
["bitfinex","ETHUSD",1773584322593,0.67147369,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773584322960,2.43627641,2092.3,2091.9,0.04890343]
["bitfinex","ETHUSD",1773584322961,0.001,2092.2,2091.9,0.04890343]
["bitfinex","ETHUSD",1773584323481,1.1936084,2092.3,2091.9,0.9623268]
["bitfinex","ETHUSD",1773584324372,1.1936084,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1773584324677,1.1936084,2092.3,2092.1,0.04779886]
["bitfinex","ETHUSD",1773584326980,0.001,2092.4,2092.2,1.19491444]
["bitfinex","ETHUSD",1773584327152,0.001,2092.4,2092.3,0.04779429]
["bitfinex","ETHUSD",1773584328295,0.67247369,2092.4,2092.3,0.04779429]
["bitfinex","ETHUSD",1773584328471,0.67247369,2092.4,2092.2,0.04779657]
["bitfinex","ETHUSD",1773584329890,0.67247369,2092.4,2092.0,2.77700578]
["bitfinex","ETHUSD",1773584330672,0.67247369,2092.4,2092.1,0.04779886]
["bitfinex","ETHUSD",1773584332207,0.67247369,2092.4,2092.1,1.24276898]
["bitfinex","ETHUSD",1773584335215,0.67247369,2092.4,2092.1,0.04779886]
["bitfinex","ETHUSD",1773584335704,0.67247369,2092.4,2092.1,1.24276841]
["bitfinex","ETHUSD",1773584336806,0.67247369,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773584340410,0.001,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773584343495,0.001,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773584348088,0.66596242,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773584349500,0.001,2092.7,2092.3,0.33614102]
["bitfinex","ETHUSD",1773584349697,0.45795059,2092.6,2092.3,0.33614102]
["bitfinex","ETHUSD",1773584351212,0.45795059,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773584351801,0.66696242,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584352416,1.12491301,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584353304,0.001,2092.7,2092.5,0.33614086]
["bitfinex","ETHUSD",1773584353511,0.001,2092.7,2092.5,0.38393058]
["bitfinex","ETHUSD",1773584355821,0.001,2092.7,2092.5,1.57866887]
["bitfinex","ETHUSD",1773584357603,0.66596242,2092.8,2092.6,0.33504071]
["bitfinex","ETHUSD",1773584357807,0.001,2092.9,2092.7,0.04778515]
["bitfinex","ETHUSD",1773584357808,0.45795059,2092.9,2092.7,0.04778515]
["bitfinex","ETHUSD",1773584359195,0.45795059,2092.9,2092.6,0.33504071]
["bitfinex","ETHUSD",1773584359396,0.45795059,2092.9,2092.6,1.52972663]
["bitfinex","ETHUSD",1773584359694,0.45795059,2092.9,2092.6,1.19468592]
["bitfinex","ETHUSD",1773584360820,0.45795059,2092.9,2092.6,1.69150799]
["bitfinex","ETHUSD",1773584360994,0.45795059,2092.9,2092.7,0.04778515]
["bitfinex","ETHUSD",1773584362901,0.45795059,2092.9,2092.6,1.69150799]
["bitfinex","ETHUSD",1773584364528,0.45795059,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773584365105,0.45895059,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773584372445,0.48438534,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773584375135,0.48438534,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773584376945,0.48538534,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773584378215,0.001,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773584378942,0.001,2092.6,2092.5,0.04888972]
["bitfinex","ETHUSD",1773584383153,0.001,2092.6,2092.5,0.51407615]
["bitfinex","ETHUSD",1773584384246,0.001,2092.6,2092.5,0.04888972]
["bitfinex","ETHUSD",1773584385238,0.001,2092.8,2092.6,0.46518643]
["bitfinex","ETHUSD",1773584385439,0.001,2092.9,2092.6,0.46518643]
["bitfinex","ETHUSD",1773584385826,0.48538534,2092.9,2092.6,0.46518643]
["bitfinex","ETHUSD",1773584386039,0.48538534,2092.9,2092.6,1.65985067]
["bitfinex","ETHUSD",1773584386435,0.001,2092.9,2092.6,1.65985067]
["bitfinex","ETHUSD",1773584386724,0.001,2092.9,2092.7,0.46518643]
["bitfinex","ETHUSD",1773584387624,0.001,2092.9,2092.7,0.51297158]
["bitfinex","ETHUSD",1773584388944,0.001,2093.1,2092.8,0.46518643]
["bitfinex","ETHUSD",1773584389249,1.19540094,2093.1,2092.8,0.46518643]
["bitfinex","ETHUSD",1773584389427,1.67978628,2093.1,2092.8,0.46518643]
["bitfinex","ETHUSD",1773584389826,0.001,2092.9,2092.8,0.46518643]
["bitfinex","ETHUSD",1773584390352,0.001,2092.9,2092.7,1.7086995]
["bitfinex","ETHUSD",1773584392757,0.001,2092.9,2092.7,0.51407158]
["bitfinex","ETHUSD",1773584392955,0.001,2092.9,2092.7,1.70869634]
["bitfinex","ETHUSD",1773584396661,0.001,2092.9,2092.7,0.04888515]
["bitfinex","ETHUSD",1773584397159,0.45526855,2092.9,2092.7,0.04888515]
["bitfinex","ETHUSD",1773584398061,1.64979949,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584398238,0.45526855,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584416177,1.64981484,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584416480,0.45526855,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584419096,1.64978506,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584419295,0.45426855,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773584419577,0.45266855,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773584422273,1.69264853,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773584422470,4.8270112,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773584422471,1.74135854,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773584422781,0.49801959,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773584424580,1.6926174,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773584424781,0.49801959,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773584425288,0.04878302,2092.9,2092.7,0.49302181]
["bitfinex","ETHUSD",1773584425460,0.001,2092.9,2092.7,0.49302181]
["bitfinex","ETHUSD",1773584426581,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773584426999,0.001,2093.2,2092.9,0.49302181]
["bitfinex","ETHUSD",1773584427281,1.19534948,2093.2,2092.9,0.49302181]
["bitfinex","ETHUSD",1773584427461,0.001,2093.5,2092.9,0.91294698]
["bitfinex","ETHUSD",1773584427462,0.49901959,2093.5,2092.9,0.91294698]
["bitfinex","ETHUSD",1773584427669,0.49901959,2093.5,2093.0,0.49302181]
["bitfinex","ETHUSD",1773584427670,0.49801959,2093.4,2093.0,0.49302181]
["bitfinex","ETHUSD",1773584428181,0.001,2093.5,2093.2,0.49302181]
["bitfinex","ETHUSD",1773584430067,0.001,2093.5,2093.4,0.49302181]
["bitfinex","ETHUSD",1773584436066,0.001,2093.7,2093.4,0.49302181]
["bitfinex","ETHUSD",1773584438690,0.001,2093.7,2093.4,0.49412181]
["bitfinex","ETHUSD",1773584438889,0.001,2093.7,2093.4,0.54189098]
["bitfinex","ETHUSD",1773584439071,0.001,2093.7,2093.4,1.73612046]
["bitfinex","ETHUSD",1773584439072,0.001,2093.5,2093.4,1.73612046]
["bitfinex","ETHUSD",1773584439271,0.001,2093.7,2093.5,0.49302181]
["bitfinex","ETHUSD",1773584439595,1.2427578,2093.9,2093.6,0.49302181]
["bitfinex","ETHUSD",1773584439596,0.001,2093.9,2093.6,0.49302181]
["bitfinex","ETHUSD",1773584441290,0.001,2093.9,2093.6,0.54078642]
["bitfinex","ETHUSD",1773584446687,1.69284433,2094.2,2093.8,0.49302181]
["bitfinex","ETHUSD",1773584447192,1.19482474,2094.2,2093.8,0.49302181]
["bitfinex","ETHUSD",1773584447493,0.49801959,2094.1,2093.8,0.49302181]
["bitfinex","ETHUSD",1773584447672,0.49801959,2094.1,2093.6,0.54078642]
["bitfinex","ETHUSD",1773584447993,0.54580261,2094.1,2093.4,0.49412181]
["bitfinex","ETHUSD",1773584448294,0.54580261,2094.1,2093.4,1.68835001]
["bitfinex","ETHUSD",1773584449882,0.49801959,2093.9,2093.5,0.49302181]
["bitfinex","ETHUSD",1773584450072,0.54580261,2093.9,2093.5,0.49302181]
["bitfinex","ETHUSD",1773584450587,0.54580261,2093.9,2093.6,0.04776461]
["bitfinex","ETHUSD",1773584450773,0.49801959,2093.9,2093.6,0.04776461]
["bitfinex","ETHUSD",1773584452069,1.6919639,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773584452271,1.6929639,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773584455404,0.49901959,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773584456487,0.001,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773584458218,0.001,2093.9,2093.8,0.47492991]
["bitfinex","ETHUSD",1773584460226,0.001,2094.2,2093.9,0.47382991]
["bitfinex","ETHUSD",1773584460403,0.001,2094.8,2093.9,0.47382991]
["bitfinex","ETHUSD",1773584460404,0.002,2094.5,2094.1,0.47382991]
["bitfinex","ETHUSD",1773584460711,0.47557328,2094.5,2094.1,0.47382991]
["bitfinex","ETHUSD",1773584461100,0.47557328,2094.5,2093.8,2.10804831]
["bitfinex","ETHUSD",1773584461101,0.47557328,2094.4,2093.9,0.47382991]
["bitfinex","ETHUSD",1773584461301,0.47557328,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1773584461302,0.47357328,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1773584461516,2.42807518,2094.8,2093.8,0.0011]
["bitfinex","ETHUSD",1773584461517,0.47357328,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773584461813,0.47357328,2094.2,2093.5,1.19526789]
["bitfinex","ETHUSD",1773584461814,0.47357328,2094.2,2093.5,0.0011]
["bitfinex","ETHUSD",1773584462110,0.47357328,2094.2,2093.5,1.71686778]
["bitfinex","ETHUSD",1773584462314,0.47357328,2094.0,2093.5,1.71686778]
["bitfinex","ETHUSD",1773584463012,0.47357328,2094.0,2093.6,0.47382991]
["bitfinex","ETHUSD",1773584463211,0.47357328,2094.0,2093.7,0.52159224]
["bitfinex","ETHUSD",1773584463709,0.47357328,2094.0,2093.7,0.04776233]
["bitfinex","ETHUSD",1773584464307,1.66747407,2094.0,2093.7,0.04776233]
["bitfinex","ETHUSD",1773584465017,1.66747407,2094.0,2093.6,0.52159452]
["bitfinex","ETHUSD",1773584465311,0.002,2093.9,2093.6,0.52159452]
["bitfinex","ETHUSD",1773584466729,0.002,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773584467427,0.47557328,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773584468530,0.47357328,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773584468728,0.47557328,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773584469305,0.47557328,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773584469510,0.47557328,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584469715,0.47357328,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584471304,0.47557328,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584474736,1.66966135,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584474931,0.47557328,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584475936,0.47457328,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584476414,0.47557328,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584478831,1.66963617,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584479629,1.66863617,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584480139,0.47357328,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773584480920,0.001,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584481124,0.002,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584482136,0.001,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584483442,0.4561513,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584486036,1.65122684,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773584486442,0.4571513,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773584486646,0.4551513,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773584487141,0.4551513,2093.3,2092.9,0.0011]
["bitfinex","ETHUSD",1773584488115,0.4551513,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584490116,1.64956489,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584494154,0.4551513,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773584494951,1.64960901,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773584495132,0.4551513,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773584501858,0.4551513,2093.4,2092.9,0.45378]
["bitfinex","ETHUSD",1773584505259,1.19428653,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773584505444,1.64943783,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773584505646,0.001,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773584507267,0.4561513,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773584507442,0.4561513,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773584509469,1.64955194,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584512542,1.19440064,2093.1,2092.9,0.47096307]
["bitfinex","ETHUSD",1773584512981,1.19440064,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584513480,1.68548896,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773584517043,0.49108832,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773584518463,0.001,2093.0,2092.9,0.0011]
["bitfinex","ETHUSD",1773584519164,0.001,2093.0,2092.9,1e-08]
["bitfinex","ETHUSD",1773584519481,0.001,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773584520791,0.49208832,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773584522901,1.68654735,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773584525096,0.49108832,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773584527190,1.19457186,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773584527577,0.49108832,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584529495,1.68571925,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584530493,0.49108832,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584531991,1.68572176,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584532291,0.49108832,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584532600,1.68669306,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773584536791,1.19560474,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773584537090,0.49108832,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584537493,0.49108832,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773584539004,1.19468603,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773584539207,0.49108832,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773584540499,0.49108832,2092.5,2091.9,4.78030116]
["bitfinex","ETHUSD",1773584540500,0.49108832,2092.5,2091.3,0.36814757]
["bitfinex","ETHUSD",1773584540705,1.19468603,2092.6,2091.5,0.36814757]
["bitfinex","ETHUSD",1773584540706,0.49108832,2092.3,2091.5,0.36814757]
["bitfinex","ETHUSD",1773584540900,0.49108832,2092.3,2091.7,0.36814757]
["bitfinex","ETHUSD",1773584541287,1.68600276,2092.2,2091.7,0.36814757]
["bitfinex","ETHUSD",1773584541593,0.49108832,2092.1,2091.7,0.36814757]
["bitfinex","ETHUSD",1773584543207,1.68605987,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773584543985,0.49108832,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773584544292,5.01813646,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773584544293,0.47318107,2092.5,2092.0,0.36924756]
["bitfinex","ETHUSD",1773584544491,1.19575451,2092.5,2092.0,0.36924756]
["bitfinex","ETHUSD",1773584544710,1.19574665,2092.5,2092.0,0.36924756]
["bitfinex","ETHUSD",1773584545285,1.19574665,2092.5,2092.1,0.36814755]
["bitfinex","ETHUSD",1773584545726,1.19574665,2092.5,2092.0,1.19611688]
["bitfinex","ETHUSD",1773584545727,0.001,2092.5,2092.3,0.36814755]
["bitfinex","ETHUSD",1773584551703,0.001,2092.7,2092.2,0.36714753]
["bitfinex","ETHUSD",1773584552294,0.001,2092.7,2092.4,0.36714753]
["bitfinex","ETHUSD",1773584555222,0.001,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584556318,0.47318107,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584557029,1.66785892,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584562534,0.47218107,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773584564102,1.19567785,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584564307,1.66785892,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584564914,0.001,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584565119,0.47318107,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773584566928,1.6668671,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773584568238,1.6668671,2092.6,2092.0,0.0011]
["bitfinex","ETHUSD",1773584568239,1.6668671,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773584568452,1.19468603,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773584569338,0.50100012,2092.7,2092.1,0.0011]
["bitfinex","ETHUSD",1773584572836,1.69468615,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773584573349,0.50000012,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773584574815,0.50000012,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773584575411,0.50000012,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773584575715,0.50000012,2092.3,2092.0,0.00219997]
["bitfinex","ETHUSD",1773584576956,1.69436456,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584583646,0.001,2092.4,2092.1,0.00109995]
["bitfinex","ETHUSD",1773584589738,1.69514742,2092.6,2092.1,0.00109994]
["bitfinex","ETHUSD",1773584590141,0.49945012,2092.5,2092.1,0.00109994]
["bitfinex","ETHUSD",1773584591260,0.49945012,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773584592567,0.49945012,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773584593276,0.49945012,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773584593444,0.50045012,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773584595043,1.69530745,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773584595563,1.19585733,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773584595767,0.49890012,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584599263,1.69387167,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773584600768,1.681,2092.5,2092.1,0.00219992]
["bitfinex","ETHUSD",1773584600769,0.001,2092.5,2092.1,0.00219992]
["bitfinex","ETHUSD",1773584600962,0.001,2092.6,2092.1,0.00119992]
["bitfinex","ETHUSD",1773584601474,2.86102874,2092.5,2092.2,0.00119991]
["bitfinex","ETHUSD",1773584601678,0.001,2092.6,2092.2,0.00119991]
["bitfinex","ETHUSD",1773584601882,2.86102874,2092.5,2092.2,0.00119991]
["bitfinex","ETHUSD",1773584602086,0.001,2092.6,2092.2,0.00119991]
["bitfinex","ETHUSD",1773584607767,0.001,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773584607965,0.001,2092.4,2092.3,0.0011999]
["bitfinex","ETHUSD",1773584608165,0.001,2092.6,2092.3,0.0011999]
["bitfinex","ETHUSD",1773584609797,0.50040012,2092.6,2092.3,0.0011999]
["bitfinex","ETHUSD",1773584610412,0.50040012,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773584611203,0.50040012,2092.6,2092.2,0.0022999]
["bitfinex","ETHUSD",1773584612291,0.49940012,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584614401,1.69415244,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584615905,0.49573108,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773584616201,0.49573108,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773584616376,0.49518108,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584616572,0.49518108,2092.2,2091.2,6.34684852]
["bitfinex","ETHUSD",1773584616573,0.49518108,2092.0,2091.5,0.00963797]
["bitfinex","ETHUSD",1773584618399,0.49518108,2091.8,2091.5,0.00963797]
["bitfinex","ETHUSD",1773584618598,0.49518108,2091.8,2091.5,0.01073797]
["bitfinex","ETHUSD",1773584619418,0.49518108,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773584619717,0.49518108,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773584620226,0.49518108,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773584620518,0.49518108,2091.6,2090.9,0.00963796]
["bitfinex","ETHUSD",1773584620896,0.49518108,2091.6,2091.2,0.0011]
["bitfinex","ETHUSD",1773584622822,0.49518108,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773584623024,0.49518108,2091.4,2090.8,0.00963796]
["bitfinex","ETHUSD",1773584624919,0.49463108,2091.2,2090.8,0.00963796]
["bitfinex","ETHUSD",1773584625437,0.49463108,2091.2,2089.7,1.19634397]
["bitfinex","ETHUSD",1773584625438,0.49463108,2090.9,2089.7,1.19634397]
["bitfinex","ETHUSD",1773584625730,0.49463108,2090.7,2089.8,0.01073796]
["bitfinex","ETHUSD",1773584627129,0.49463108,2090.7,2089.8,0.05858942]
["bitfinex","ETHUSD",1773584627130,0.49463108,2090.5,2089.8,0.05858942]
["bitfinex","ETHUSD",1773584627541,0.49463108,2090.5,2089.8,0.01073796]
["bitfinex","ETHUSD",1773584628004,0.49463108,2090.5,2089.7,1.2441829]
["bitfinex","ETHUSD",1773584628521,0.49463108,2090.5,2089.8,0.01073795]
["bitfinex","ETHUSD",1773584629324,0.49463108,2090.5,2090.0,0.01073795]
["bitfinex","ETHUSD",1773584629528,0.49463108,2090.5,2090.1,0.01073795]
["bitfinex","ETHUSD",1773584629903,1.19574893,2090.8,2090.1,0.01073795]
["bitfinex","ETHUSD",1773584630103,0.49463108,2090.7,2090.1,0.01073795]
["bitfinex","ETHUSD",1773584631120,1.69042462,2090.7,2090.2,1.19605779]
["bitfinex","ETHUSD",1773584631328,4.78283515,2090.9,2090.2,1.19605779]
["bitfinex","ETHUSD",1773584631329,0.49463108,2090.9,2090.4,0.01073795]
["bitfinex","ETHUSD",1773584631537,0.54243679,2090.9,2090.4,0.01073795]
["bitfinex","ETHUSD",1773584632824,0.49463108,2090.9,2090.4,0.01073795]
["bitfinex","ETHUSD",1773584633329,0.49463108,2090.9,2090.5,1.20662409]
["bitfinex","ETHUSD",1773584633550,1.19560237,2091.0,2090.6,0.01073794]
["bitfinex","ETHUSD",1773584633730,0.04780571,2090.9,2090.6,0.01073794]
["bitfinex","ETHUSD",1773584634548,1.69023345,2091.0,2090.6,0.01073794]
["bitfinex","ETHUSD",1773584634729,0.49463108,2091.0,2090.6,0.01073794]
["bitfinex","ETHUSD",1773584634930,1.69023232,2091.0,2090.6,0.01073794]
["bitfinex","ETHUSD",1773584635465,0.49463108,2091.0,2090.6,0.01073794]
["bitfinex","ETHUSD",1773584636147,0.04780571,2090.9,2090.6,0.01073794]
["bitfinex","ETHUSD",1773584639746,0.04780571,2090.9,2090.7,0.01073794]
["bitfinex","ETHUSD",1773584640049,0.04780571,2091.0,2090.7,0.01073794]
["bitfinex","ETHUSD",1773584644256,1.69010186,2091.3,2090.8,0.01073793]
["bitfinex","ETHUSD",1773584644454,0.54243679,2091.2,2090.6,0.04783315]
["bitfinex","ETHUSD",1773584644628,0.54243679,2091.2,2090.6,0.01073793]
["bitfinex","ETHUSD",1773584645473,0.49463108,2090.9,2090.6,0.05857108]
["bitfinex","ETHUSD",1773584645664,0.49463108,2090.9,2090.6,1.20656139]
["bitfinex","ETHUSD",1773584646163,0.49463108,2090.9,2090.6,0.01073793]
["bitfinex","ETHUSD",1773584646365,0.49463108,2090.9,2090.6,1.2065553]
["bitfinex","ETHUSD",1773584646567,0.001,2091.2,2090.8,0.00973793]
["bitfinex","ETHUSD",1773584647246,0.49513108,2091.6,2090.9,0.00973793]
["bitfinex","ETHUSD",1773584647873,0.49513108,2091.8,2091.0,0.00973793]
["bitfinex","ETHUSD",1773584648047,0.49513108,2091.8,2091.2,0.00973793]
["bitfinex","ETHUSD",1773584649366,0.49513108,2091.9,2091.2,0.00973793]
["bitfinex","ETHUSD",1773584650161,0.49513108,2091.9,2091.4,0.00973793]
["bitfinex","ETHUSD",1773584651344,0.49513108,2091.8,2090.7,4.79263895]
["bitfinex","ETHUSD",1773584651548,0.49513108,2091.8,2090.8,0.00973792]
["bitfinex","ETHUSD",1773584652360,0.49513108,2091.7,2091.0,0.00973792]
["bitfinex","ETHUSD",1773584654585,0.49513108,2091.5,2091.0,1.20529166]
["bitfinex","ETHUSD",1773584655887,0.49513108,2091.5,2091.1,0.05755964]
["bitfinex","ETHUSD",1773584656553,0.49513108,2091.5,2091.1,0.00973792]
["bitfinex","ETHUSD",1773584657481,0.49513108,2091.5,2091.2,1.19548584]
["bitfinex","ETHUSD",1773584657679,0.49513108,2091.5,2091.0,0.00973792]
["bitfinex","ETHUSD",1773584658384,0.49513108,2091.4,2090.7,1.19577175]
["bitfinex","ETHUSD",1773584658787,0.49513108,2091.4,2090.8,0.00973792]
["bitfinex","ETHUSD",1773584659589,0.49513108,2091.4,2090.9,1.21973015]
["bitfinex","ETHUSD",1773584659886,0.49513108,2091.4,2091.0,0.02407278]
["bitfinex","ETHUSD",1773584660076,0.001,2091.3,2091.0,0.02407278]
["bitfinex","ETHUSD",1773584660273,0.001,2091.3,2091.1,0.04782172]
["bitfinex","ETHUSD",1773584660496,0.48896364,2091.3,2091.0,0.02407278]
["bitfinex","ETHUSD",1773584660980,0.48896364,2091.3,2090.9,1.22083015]
["bitfinex","ETHUSD",1773584661387,0.48896364,2091.3,2091.0,0.02407278]
["bitfinex","ETHUSD",1773584661886,0.48896364,2091.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1773584662765,0.001,2091.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1773584663087,0.001,2091.3,2091.1,1.21961578]
["bitfinex","ETHUSD",1773584665385,0.001,2091.3,2091.2,0.0718922]
["bitfinex","ETHUSD",1773584666794,0.001,2091.3,2091.2,0.02407277]
["bitfinex","ETHUSD",1773584667098,0.001,2091.3,2091.1,1.21961578]
["bitfinex","ETHUSD",1773584667467,0.001,2091.3,2091.1,1.2674375]
["bitfinex","ETHUSD",1773584667666,0.49311409,2091.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1773584668603,0.001,2091.3,2091.1,1.19554301]
["bitfinex","ETHUSD",1773584668813,0.001,2091.3,2091.1,1.21961578]
["bitfinex","ETHUSD",1773584672885,0.001,2091.5,2091.3,0.02307277]
["bitfinex","ETHUSD",1773584673104,0.001,2091.5,2090.9,0.0011]
["bitfinex","ETHUSD",1773584673105,0.49211409,2091.4,2091.0,1.19556958]
["bitfinex","ETHUSD",1773584674291,0.49211409,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773584674790,0.49311409,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773584676608,0.001,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773584677114,0.49311409,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773584682916,0.49311409,2091.5,2091.2,0.02417276]
["bitfinex","ETHUSD",1773584683809,0.49311409,2091.5,2091.2,1.21960322]
["bitfinex","ETHUSD",1773584685497,0.49311409,2091.5,2091.3,0.04781714]
["bitfinex","ETHUSD",1773584685816,0.49311409,2091.5,2091.3,1.24323173]
["bitfinex","ETHUSD",1773584686012,0.49311409,2091.5,2091.3,1.19541459]
["bitfinex","ETHUSD",1773584696029,0.001,2091.5,2091.3,1.21848734]
["bitfinex","ETHUSD",1773584696524,0.48946364,2091.5,2091.3,1.19541459]
["bitfinex","ETHUSD",1773584696705,0.48946364,2091.5,2091.2,1.19654081]
["bitfinex","ETHUSD",1773584696910,0.48946364,2091.5,2091.2,1.1965781]
["bitfinex","ETHUSD",1773584699326,0.48946364,2091.5,2091.2,1.24439753]
["bitfinex","ETHUSD",1773584702637,0.48946364,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773584706798,0.001,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773584709369,0.48896364,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773584709575,0.48996364,2091.8,2091.4,0.0701876]
["bitfinex","ETHUSD",1773584709739,0.48916364,2091.8,2091.5,0.02207274]
["bitfinex","ETHUSD",1773584710960,0.48916364,2091.8,2091.5,1.20982718]
["bitfinex","ETHUSD",1773584711343,0.0002,2091.8,2091.5,1.19526841]
["bitfinex","ETHUSD",1773584711541,0.49372063,2092.3,2091.7,0.01455877]
["bitfinex","ETHUSD",1773584712978,0.49372063,2092.3,2091.8,1.2097017]
["bitfinex","ETHUSD",1773584713487,0.49372063,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1773584713686,0.49372063,2092.3,2091.9,0.01455877]
["bitfinex","ETHUSD",1773584714561,0.001,2092.3,2091.9,0.01455877]
["bitfinex","ETHUSD",1773584715291,0.001,2092.3,2092.0,1.20958745]
["bitfinex","ETHUSD",1773584715588,0.49372063,2092.3,2092.0,1.20958745]
["bitfinex","ETHUSD",1773584716762,0.001,2092.1,2092.0,1.20958745]
["bitfinex","ETHUSD",1773584717095,0.49372063,2092.3,2092.0,1.20958745]
["bitfinex","ETHUSD",1773584718498,0.001,2092.3,2092.1,0.42574398]
["bitfinex","ETHUSD",1773584723304,0.001,2092.5,2092.2,0.42574398]
["bitfinex","ETHUSD",1773584723500,0.001,2092.6,2092.3,0.42574398]
["bitfinex","ETHUSD",1773584723798,0.46475829,2092.7,2092.3,0.42574398]
["bitfinex","ETHUSD",1773584724883,0.46475829,2092.7,2092.4,1.62054419]
["bitfinex","ETHUSD",1773584725290,0.46475829,2092.7,2092.4,0.42574397]
["bitfinex","ETHUSD",1773584729105,0.001,2092.7,2092.4,0.42474397]
["bitfinex","ETHUSD",1773584729420,0.001,2092.7,2092.4,1.6195332]
["bitfinex","ETHUSD",1773584732224,0.46475829,2092.7,2092.4,1.6195332]
["bitfinex","ETHUSD",1773584732926,0.46475829,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773584733595,0.46375829,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584740309,1.19476318,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584740524,0.46375829,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773584742131,0.001,2092.5,2092.2,0.39921045]
["bitfinex","ETHUSD",1773584744419,0.46475829,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584750514,0.46475829,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773584750515,0.46375829,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773584752741,1.19485733,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773584752947,0.45271719,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584757150,1.64768874,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773584764792,0.45271719,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773584764994,1.64757651,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773584765681,1.64757651,2092.3,2092.0,0.43768153]
["bitfinex","ETHUSD",1773584766402,0.45271719,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584766562,0.45271719,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773584772793,1.19496234,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584772992,1.64767953,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584777604,1.19496234,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584777783,1.19496234,2092.2,2092.0,0.43768153]
["bitfinex","ETHUSD",1773584777987,1.19588251,2092.3,2092.0,0.43768153]
["bitfinex","ETHUSD",1773584778396,1.19588251,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773584778795,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773584781813,0.001,2092.3,2092.2,0.43768153]
["bitfinex","ETHUSD",1773584785828,0.001,2092.3,2092.2,1.63259597]
["bitfinex","ETHUSD",1773584785994,0.46174804,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584787796,1.65652525,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584790441,1.65652525,2092.5,2092.2,0.43768153]
["bitfinex","ETHUSD",1773584790643,1.19577721,2092.5,2092.2,0.43768153]
["bitfinex","ETHUSD",1773584791223,0.001,2092.5,2092.2,0.43768153]
["bitfinex","ETHUSD",1773584792036,0.001,2092.3,2092.2,0.43768153]
["bitfinex","ETHUSD",1773584792233,0.001,2092.5,2092.3,0.43658153]
["bitfinex","ETHUSD",1773584792638,0.001,2092.5,2092.4,0.43658153]
["bitfinex","ETHUSD",1773584793043,0.001,2092.5,2092.4,0.43085153]
["bitfinex","ETHUSD",1773584796350,0.46174804,2092.5,2092.2,1.19598695]
["bitfinex","ETHUSD",1773584796642,0.46174804,2092.5,2092.2,1.62683848]
["bitfinex","ETHUSD",1773584797221,0.001,2092.5,2092.2,1.62683848]
["bitfinex","ETHUSD",1773584797421,0.001,2092.5,2092.3,0.43085153]
["bitfinex","ETHUSD",1773584798948,0.001,2092.5,2092.3,0.47864582]
["bitfinex","ETHUSD",1773584799351,0.001,2092.5,2092.3,1.67349611]
["bitfinex","ETHUSD",1773584799841,0.001,2092.5,2092.4,0.43085153]
["bitfinex","ETHUSD",1773584800539,0.001,2092.7,2092.4,0.43085153]
["bitfinex","ETHUSD",1773584801250,0.46174804,2092.7,2092.4,0.43085153]
["bitfinex","ETHUSD",1773584803750,0.46174804,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773584811363,1.65637698,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773584811967,1.65637698,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773584811968,0.49782317,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773584817171,0.001,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773584820682,0.46090334,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773584820975,0.46090334,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773584821974,0.46090334,2092.5,2092.0,0.4043818]
["bitfinex","ETHUSD",1773584822547,1.65470356,2092.4,2092.0,0.4043818]
["bitfinex","ETHUSD",1773584823607,0.45990334,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773584825093,0.45990334,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773584828198,0.45990334,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584829181,0.46090334,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584830180,1.65581875,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584831564,0.46090334,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584835905,1.65582657,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584836606,0.001,2092.2,2092.0,0.4043818]
["bitfinex","ETHUSD",1773584838626,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773584840619,0.001,2092.2,2092.0,0.40438179]
["bitfinex","ETHUSD",1773584846031,0.001,2092.2,2092.1,0.40328179]
["bitfinex","ETHUSD",1773584848841,0.001,2092.4,2092.1,0.38316864]
["bitfinex","ETHUSD",1773584851049,0.49446439,2092.3,2092.0,0.04890114]
["bitfinex","ETHUSD",1773584851257,0.49446439,2092.3,2092.0,0.43206978]
["bitfinex","ETHUSD",1773584851840,0.49446439,2092.3,2092.0,1.62709418]
["bitfinex","ETHUSD",1773584852422,0.49446439,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773584855646,0.49546439,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773584857947,0.001,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773584858449,0.001,2092.4,2092.2,0.38426864]
["bitfinex","ETHUSD",1773584861934,0.001,2092.4,2092.2,0.43206521]
["bitfinex","ETHUSD",1773584862735,0.001,2092.4,2092.2,0.38426864]
["bitfinex","ETHUSD",1773584862929,0.49546439,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773584871276,0.001,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773584871277,0.001,2092.7,2092.4,0.47178312]
["bitfinex","ETHUSD",1773584871445,0.49446439,2092.8,2092.3,0.47178312]
["bitfinex","ETHUSD",1773584871649,0.49646439,2092.7,2092.3,0.47178312]
["bitfinex","ETHUSD",1773584871973,0.49446439,2092.7,2092.3,0.47178312]
["bitfinex","ETHUSD",1773584873973,0.49446439,2092.7,2092.4,1.66510745]
["bitfinex","ETHUSD",1773584874143,0.49646439,2092.7,2092.4,1.66510745]
["bitfinex","ETHUSD",1773584876187,0.002,2092.7,2092.5,0.47030723]
["bitfinex","ETHUSD",1773584877053,0.003,2092.7,2092.5,0.47030723]
["bitfinex","ETHUSD",1773584877876,0.002,2092.7,2092.5,0.47030723]
["bitfinex","ETHUSD",1773584878082,0.001,2092.9,2092.6,0.47030723]
["bitfinex","ETHUSD",1773584878264,0.002,2092.8,2092.6,0.47030723]
["bitfinex","ETHUSD",1773584880182,0.002,2092.8,2092.7,0.47030723]
["bitfinex","ETHUSD",1773584880388,0.001,2092.9,2092.7,0.47030723]
["bitfinex","ETHUSD",1773584880762,0.003,2092.9,2092.6,1.19464977]
["bitfinex","ETHUSD",1773584880957,0.45539958,2092.9,2092.6,1.19464977]
["bitfinex","ETHUSD",1773584882587,0.45539958,2092.9,2092.5,1.19470003]
["bitfinex","ETHUSD",1773584882588,0.45439958,2092.8,2092.5,1.19470003]
["bitfinex","ETHUSD",1773584883083,0.40439958,2092.8,2092.5,1.19470003]
["bitfinex","ETHUSD",1773584886289,0.40439958,2092.8,2092.6,0.04778744]
["bitfinex","ETHUSD",1773584886489,0.001,2092.9,2092.6,0.51809467]
["bitfinex","ETHUSD",1773584888270,0.001,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584891797,0.001,2092.9,2092.7,0.47140723]
["bitfinex","ETHUSD",1773584894502,0.001,2092.9,2092.7,0.04888515]
["bitfinex","ETHUSD",1773584894683,0.45339958,2092.9,2092.7,0.04888515]
["bitfinex","ETHUSD",1773584895203,0.45339958,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584896689,0.001,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773584898420,0.001,2092.9,2092.7,0.47140723]
["bitfinex","ETHUSD",1773584903301,0.001,2093.0,2092.8,0.47515039]
["bitfinex","ETHUSD",1773584903606,0.49916321,2093.2,2092.9,0.47515039]
["bitfinex","ETHUSD",1773584905411,0.001,2093.3,2093.0,1.6696081]
["bitfinex","ETHUSD",1773584905701,0.001,2093.3,2093.1,0.47515039]
["bitfinex","ETHUSD",1773584907803,0.001,2093.4,2093.1,1.66950076]
["bitfinex","ETHUSD",1773584909309,0.001,2093.4,2093.2,0.47515039]
["bitfinex","ETHUSD",1773584910578,0.001,2093.4,2093.1,1.19435037]
["bitfinex","ETHUSD",1773584910784,0.49816321,2093.3,2092.9,1.66964074]
["bitfinex","ETHUSD",1773584911005,0.49816321,2093.3,2092.9,1.71742133]
["bitfinex","ETHUSD",1773584912809,0.001,2093.2,2092.9,1.71852133]
["bitfinex","ETHUSD",1773584915622,0.001,2093.2,2093.0,0.47515039]
["bitfinex","ETHUSD",1773584915792,0.001,2093.2,2093.1,0.04777602]
["bitfinex","ETHUSD",1773584915990,0.001,2093.2,2093.1,0.52292641]
["bitfinex","ETHUSD",1773584916725,0.001,2093.4,2093.1,0.52292641]
["bitfinex","ETHUSD",1773584917603,0.49916321,2093.4,2093.0,1.19440727]
["bitfinex","ETHUSD",1773584921026,0.49916321,2093.4,2092.9,0.0011]
["bitfinex","ETHUSD",1773584921638,0.49916321,2093.4,2092.9,0.47625039]
["bitfinex","ETHUSD",1773584923434,0.49816321,2093.3,2092.9,1.67076035]
["bitfinex","ETHUSD",1773584924656,0.001,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773584929134,0.001,2093.2,2093.1,0.47625039]
["bitfinex","ETHUSD",1773584929337,0.001,2093.4,2093.1,0.47625039]
["bitfinex","ETHUSD",1773584930336,0.001,2093.4,2093.2,0.52292413]
["bitfinex","ETHUSD",1773584930855,0.001,2093.4,2093.2,1.7172615]
["bitfinex","ETHUSD",1773584936054,0.001,2093.4,2093.2,0.52292413]
["bitfinex","ETHUSD",1773584936362,0.001,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773584952280,0.001,2093.4,2093.3,0.49168298]
["bitfinex","ETHUSD",1773584955671,0.001,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773584955983,0.48360619,2093.4,2093.1,1.19549891]
["bitfinex","ETHUSD",1773584957468,0.48360619,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773584957786,0.48360619,2093.4,2093.1,0.04887602]
["bitfinex","ETHUSD",1773584960387,0.48260619,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773584962290,0.001,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773584966658,0.001,2093.5,2093.2,0.45215982]
["bitfinex","ETHUSD",1773584967574,0.001,2093.5,2093.2,1.64648612]
["bitfinex","ETHUSD",1773584971471,0.001,2093.5,2093.3,0.45215982]
["bitfinex","ETHUSD",1773584973708,0.001,2093.5,2093.3,1.64643006]
["bitfinex","ETHUSD",1773584974410,0.001,2093.5,2093.3,0.45325982]
["bitfinex","ETHUSD",1773584974615,0.46657609,2093.5,2093.3,1.19535146]
["bitfinex","ETHUSD",1773584976531,0.46557609,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773584976824,0.46557609,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773584976825,0.51334998,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773584978121,0.46557609,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773584982248,1.24216891,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773584982444,0.46557609,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773584986548,1.65997673,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773584988057,0.46557609,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773584990657,1.65997673,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773584999055,1.66097673,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773585006878,0.45647069,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773585007079,0.45647069,2092.8,2092.2,0.0011]
["bitfinex","ETHUSD",1773585007240,0.45647069,2092.6,2092.2,0.49909267]
["bitfinex","ETHUSD",1773585007972,0.45647069,2092.5,2092.2,0.49909267]
["bitfinex","ETHUSD",1773585009975,1.65121382,2092.5,2092.2,0.49909267]
["bitfinex","ETHUSD",1773585010173,1.65121382,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773585010174,1.19474313,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773585010372,0.45647069,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773585011173,1.65121382,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773585011977,1.65121382,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773585013652,1.19474313,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773585018178,3.37496424,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773585020892,1.24249355,2092.6,2092.4,0.49909267]
["bitfinex","ETHUSD",1773585021099,2.91949355,2092.6,2092.4,0.49909267]
["bitfinex","ETHUSD",1773585021586,0.45647069,2092.5,2092.1,0.04779886]
["bitfinex","ETHUSD",1773585021791,0.47091765,2091.9,2090.7,0.47572943]
["bitfinex","ETHUSD",1773585021952,0.47091765,2091.9,2089.6,16.51283509]
["bitfinex","ETHUSD",1773585021953,0.47091765,2091.7,2089.6,3.04486259]
["bitfinex","ETHUSD",1773585022156,1.43948499,2091.8,2089.7,0.47572943]
["bitfinex","ETHUSD",1773585022157,0.47091765,2090.2,2089.7,0.47572943]
["bitfinex","ETHUSD",1773585022652,0.47091765,2089.9,2089.1,0.47572943]
["bitfinex","ETHUSD",1773585023078,0.47091765,2089.7,2089.1,0.47572943]
["bitfinex","ETHUSD",1773585023477,0.47091765,2089.7,2089.1,0.42572943]
["bitfinex","ETHUSD",1773585023684,0.47091765,2089.7,2089.2,0.47572943]
["bitfinex","ETHUSD",1773585024081,1.6672641,2089.7,2089.2,0.47572943]
["bitfinex","ETHUSD",1773585024289,0.47091765,2089.7,2089.2,0.47572943]
["bitfinex","ETHUSD",1773585024487,1.66728798,2089.7,2089.2,0.47572943]
["bitfinex","ETHUSD",1773585024693,1.66728798,2089.7,2089.6,0.0011]
["bitfinex","ETHUSD",1773585024897,0.47091765,2089.7,2089.2,0.47572943]
["bitfinex","ETHUSD",1773585025098,0.47091765,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773585025460,1.66728636,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773585025813,0.47091765,2089.7,2089.4,0.0011]
["bitfinex","ETHUSD",1773585025959,3.4280166,2090.3,2089.4,0.0011]
["bitfinex","ETHUSD",1773585025960,2.5144325,2090.3,2089.5,0.47572943]
["bitfinex","ETHUSD",1773585026162,2.5144325,2090.3,2089.4,0.93875605]
["bitfinex","ETHUSD",1773585026163,2.5144325,2090.3,2089.7,0.47572943]
["bitfinex","ETHUSD",1773585026363,2.5144325,2090.3,2089.9,0.47572943]
["bitfinex","ETHUSD",1773585026597,2.44895927,2090.3,2090.1,0.47572943]
["bitfinex","ETHUSD",1773585027110,1e-08,2090.3,2090.1,0.47572943]
["bitfinex","ETHUSD",1773585027388,1.66662761,2090.9,2090.3,0.47572943]
["bitfinex","ETHUSD",1773585028909,0.47091765,2090.8,2090.3,0.47572943]
["bitfinex","ETHUSD",1773585030372,1.6666894,2090.7,2090.1,0.47572943]
["bitfinex","ETHUSD",1773585030572,1.6666894,2090.7,2090.1,0.49974759]
["bitfinex","ETHUSD",1773585030767,1.19577175,2090.7,2090.1,0.49974759]
["bitfinex","ETHUSD",1773585031908,1.25556033,2090.7,2090.1,0.49974759]
["bitfinex","ETHUSD",1773585032195,0.47091765,2090.6,2090.1,0.49974759]
["bitfinex","ETHUSD",1773585032397,1.6668038,2090.5,2090.1,0.47572943]
["bitfinex","ETHUSD",1773585032978,1.19588615,2090.5,2090.1,0.47572943]
["bitfinex","ETHUSD",1773585033397,1.25568045,2090.5,2090.1,0.47572943]
["bitfinex","ETHUSD",1773585035199,1.23176273,2090.5,2090.1,0.47572943]
["bitfinex","ETHUSD",1773585037204,1.23176273,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773585039690,0.47091765,2090.4,2089.8,0.0011]
["bitfinex","ETHUSD",1773585039890,0.47091765,2089.8,2088.7,0.47572943]
["bitfinex","ETHUSD",1773585040112,0.47091765,2089.8,2088.7,1.69673123]
["bitfinex","ETHUSD",1773585040113,0.47091765,2089.6,2088.7,1.69673123]
["bitfinex","ETHUSD",1773585040486,0.47091765,2089.6,2088.7,1.69673757]
["bitfinex","ETHUSD",1773585040686,0.47091765,2089.6,2088.8,0.0011]
["bitfinex","ETHUSD",1773585040981,0.47091765,2089.6,2088.8,0.47682943]
["bitfinex","ETHUSD",1773585041202,2.28752458,2090.4,2089.0,0.47572943]
["bitfinex","ETHUSD",1773585041203,0.47091765,2090.0,2089.0,0.47572943]
["bitfinex","ETHUSD",1773585041402,0.33288322,2090.1,2089.2,0.47572943]
["bitfinex","ETHUSD",1773585041589,0.33288322,2090.1,2089.3,0.0011]
["bitfinex","ETHUSD",1773585041910,0.33288322,2090.1,2089.5,0.47572943]
["bitfinex","ETHUSD",1773585041911,1.19617224,2090.0,2089.5,0.47572943]
["bitfinex","ETHUSD",1773585042588,1.19617224,2090.0,2089.5,0.47682943]
["bitfinex","ETHUSD",1773585042980,1.19617224,2090.0,2089.5,0.47572943]
["bitfinex","ETHUSD",1773585043499,1.66708989,2090.0,2089.5,0.47572943]
["bitfinex","ETHUSD",1773585043987,1.66708989,2090.0,2089.5,0.47682943]
["bitfinex","ETHUSD",1773585045110,0.47091765,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773585045310,1.19627104,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773585045498,0.47091765,2089.8,2089.6,0.0011]
["bitfinex","ETHUSD",1773585045905,1.19627104,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773585046105,1.19627104,2089.9,2089.7,0.0011]
["bitfinex","ETHUSD",1773585046285,0.47091765,2090.0,2089.5,0.47572943]
["bitfinex","ETHUSD",1773585046484,1.99995411,2090.1,2089.6,0.47682943]
["bitfinex","ETHUSD",1773585046714,1.99995411,2090.1,2089.6,0.47572943]
["bitfinex","ETHUSD",1773585047088,0.05980861,2090.0,2089.6,0.47572943]
["bitfinex","ETHUSD",1773585047585,0.05980861,2090.0,2089.7,0.47682943]
["bitfinex","ETHUSD",1773585047985,1.2559822,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773585049615,1.2559822,2090.0,2089.7,0.47572943]
["bitfinex","ETHUSD",1773585049917,1.2559822,2090.0,2089.8,0.0022]
["bitfinex","ETHUSD",1773585050813,1.58886542,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773585050984,1.62462956,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773585051186,1.62462956,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773585051383,0.47091765,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773585051582,0.47091765,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1773585051804,0.47091765,2089.9,2089.5,0.0022]
["bitfinex","ETHUSD",1773585051805,0.47091765,2089.7,2089.5,0.0022]
["bitfinex","ETHUSD",1773585052007,1.66726241,2089.7,2089.5,0.0022]
["bitfinex","ETHUSD",1773585052591,3.25502783,2089.7,2089.5,0.0022]
["bitfinex","ETHUSD",1773585053189,0.47682521,2089.6,2089.5,0.0022]
["bitfinex","ETHUSD",1773585053590,2.06459063,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773585053898,0.47682521,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773585054114,0.47682521,2089.5,2089.3,0.0022]
["bitfinex","ETHUSD",1773585054115,2.06349063,2089.5,2089.3,0.0022]
["bitfinex","ETHUSD",1773585054823,1.58666542,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773585054990,1.58666542,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773585056223,1.19651574,2089.4,2089.3,0.0011]
["bitfinex","ETHUSD",1773585057724,0.47682521,2089.3,2088.9,0.45477063]
["bitfinex","ETHUSD",1773585057922,0.47682521,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773585058525,3.26015014,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773585058733,2.06349063,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773585059527,1.58666542,2089.1,2088.8,0.45587063]
["bitfinex","ETHUSD",1773585059726,1.67343919,2089.3,2088.9,0.45587063]
["bitfinex","ETHUSD",1773585059936,1.58666542,2089.2,2088.9,0.45477063]
["bitfinex","ETHUSD",1773585060445,2.78331678,2089.2,2088.9,0.45477063]
["bitfinex","ETHUSD",1773585060608,1.58666542,2089.1,2088.7,0.45477063]
["bitfinex","ETHUSD",1773585060809,1.58666542,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773585061834,1.58666542,2089.1,2088.9,0.45587063]
["bitfinex","ETHUSD",1773585062135,1.23232391,2089.4,2088.9,0.45477063]
["bitfinex","ETHUSD",1773585062339,0.03576414,2089.4,2089.1,0.45477063]
["bitfinex","ETHUSD",1773585062524,1.58666542,2089.3,2089.1,0.45477063]
["bitfinex","ETHUSD",1773585062724,1.58666542,2089.3,2089.1,0.45587063]
["bitfinex","ETHUSD",1773585063827,2.78326519,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1773585064852,3.2600904,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1773585065059,3.2600904,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773585065232,1.58666542,2089.2,2089.1,0.0022]
["bitfinex","ETHUSD",1773585066658,1.62242956,2089.2,2089.1,0.0022]
["bitfinex","ETHUSD",1773585066855,0.03576414,2089.2,2089.1,0.0022]
["bitfinex","ETHUSD",1773585067570,3.29588505,2089.2,2089.1,0.0022]
["bitfinex","ETHUSD",1773585068242,1.70921963,2089.2,2089.1,0.0022]
["bitfinex","ETHUSD",1773585068444,1.70921963,2089.2,2089.1,0.0011]
["bitfinex","ETHUSD",1773585068634,3.29588505,2089.2,2089.1,0.0011]
["bitfinex","ETHUSD",1773585070172,1.62242956,2089.2,2089.1,0.45697063]
["bitfinex","ETHUSD",1773585070877,1.62242956,2089.2,2089.1,0.0022]
["bitfinex","ETHUSD",1773585071259,1.62242956,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773585071260,0.47682521,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1773585071437,0.03576414,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1773585071634,0.03576414,2089.0,2088.9,0.45587063]
["bitfinex","ETHUSD",1773585071850,0.03576414,2089.2,2088.9,0.45587063]
["bitfinex","ETHUSD",1773585072141,1.70925211,2089.2,2088.9,0.0011]
["bitfinex","ETHUSD",1773585072671,1.58666542,2089.1,2088.9,0.0011]
["bitfinex","ETHUSD",1773585072964,0.03576414,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1773585075176,0.03576414,2089.0,2088.9,0.41872706]
["bitfinex","ETHUSD",1773585075769,1.23250899,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1773585075970,3.29599962,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1773585078878,2.09925477,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1773585079045,0.001,2089.1,2088.9,0.21872706]
["bitfinex","ETHUSD",1773585081967,0.001,2089.1,2089.0,0.21762706]
["bitfinex","ETHUSD",1773585082755,1.09095494,2089.0,2088.9,0.0011]
["bitfinex","ETHUSD",1773585084281,1.92242955,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773585085162,3.11923607,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773585085350,1.42242956,2088.8,2088.6,0.0011]
["bitfinex","ETHUSD",1773585086391,1.09095494,2089.0,2088.6,0.0011]
["bitfinex","ETHUSD",1773585086600,1.42242956,2088.9,2088.6,0.0011]
["bitfinex","ETHUSD",1773585087390,1.42242956,2088.9,2088.6,1.19807404]
["bitfinex","ETHUSD",1773585088488,1.42242956,2088.9,2088.8,0.0011]
["bitfinex","ETHUSD",1773585091073,1e-08,2089.3,2088.8,0.0011]
["bitfinex","ETHUSD",1773585091397,1.0,2089.5,2088.9,2.29151306]
["bitfinex","ETHUSD",1773585091770,1.0,2089.5,2089.0,1.19674485]
["bitfinex","ETHUSD",1773585094802,0.001,2089.8,2089.0,1.19674485]
["bitfinex","ETHUSD",1773585096187,0.31864113,2090.0,2089.2,2.29151306]
["bitfinex","ETHUSD",1773585096371,0.31864113,2090.0,2089.3,1.571]
["bitfinex","ETHUSD",1773585097421,0.001,2090.0,2089.3,1.571]
["bitfinex","ETHUSD",1773585098010,0.001,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1773585099006,0.001,2090.3,2089.5,2.29151306]
["bitfinex","ETHUSD",1773585100288,0.001,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1773585101398,0.001,2089.8,2089.6,1.19640122]
["bitfinex","ETHUSD",1773585101691,0.001,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1773585102015,0.001,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1773585102217,0.001,2090.3,2089.6,1.19640122]
["bitfinex","ETHUSD",1773585103227,1e-08,2090.4,2089.7,0.45260496]
["bitfinex","ETHUSD",1773585103890,0.001,2090.5,2089.9,0.45260496]
["bitfinex","ETHUSD",1773585104385,0.001,2090.5,2090.1,0.45260496]
["bitfinex","ETHUSD",1773585104941,0.48681699,2090.5,2090.1,0.45260496]
["bitfinex","ETHUSD",1773585106327,0.48681699,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1773585107620,0.48681699,2090.5,2090.1,1.19607303]
["bitfinex","ETHUSD",1773585108427,0.48681699,2090.5,2090.0,0.45260496]
["bitfinex","ETHUSD",1773585109618,0.48681699,2090.5,2090.1,0.0478446]
["bitfinex","ETHUSD",1773585110030,0.48681699,2090.5,2090.0,0.45260496]
["bitfinex","ETHUSD",1773585110246,0.48681699,2090.5,2090.1,0.0478446]
["bitfinex","ETHUSD",1773585110420,0.48681699,2090.5,2090.0,0.45260496]
["bitfinex","ETHUSD",1773585110621,0.48681699,2090.5,2090.2,1.19605779]
["bitfinex","ETHUSD",1773585112849,0.48681699,2090.5,2090.1,0.47822191]
["bitfinex","ETHUSD",1773585113828,0.001,2090.5,2090.3,0.47822191]
["bitfinex","ETHUSD",1773585114816,1.001,2090.5,2090.3,0.47822191]
["bitfinex","ETHUSD",1773585116730,1.001,2090.5,2090.3,1.6742206]
["bitfinex","ETHUSD",1773585117338,1.48412252,2090.5,2090.2,0.47822191]
["bitfinex","ETHUSD",1773585117571,1.48412252,2090.5,2090.2,1.67427554]
["bitfinex","ETHUSD",1773585117846,0.48312252,2090.4,2090.2,1.19605363]
["bitfinex","ETHUSD",1773585118229,0.48312252,2090.4,2090.1,1.19607461]
["bitfinex","ETHUSD",1773585118423,0.48312252,2090.4,2090.0,1.67439076]
["bitfinex","ETHUSD",1773585118641,0.48312252,2090.3,2090.0,0.47822191]
["bitfinex","ETHUSD",1773585119751,0.48312252,2090.3,2090.0,1.67436148]
["bitfinex","ETHUSD",1773585120348,1.001,2090.5,2090.1,0.52606651]
["bitfinex","ETHUSD",1773585120948,1.48412252,2090.5,2090.1,0.52606651]
["bitfinex","ETHUSD",1773585121547,1.48412252,2090.5,2090.1,0.47822191]
["bitfinex","ETHUSD",1773585121924,1.48412252,2090.5,2090.2,1.24386839]
["bitfinex","ETHUSD",1773585122320,1.48412252,2090.5,2090.2,1.19602608]
["bitfinex","ETHUSD",1773585124055,1.001,2090.5,2090.3,0.47822191]
["bitfinex","ETHUSD",1773585125073,0.001,2090.8,2090.3,0.47822191]
["bitfinex","ETHUSD",1773585125074,0.48412252,2090.8,2090.3,0.47822191]
["bitfinex","ETHUSD",1773585125850,0.48412252,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1773585126039,0.48412252,2090.8,2090.4,1.67416527]
["bitfinex","ETHUSD",1773585126667,0.48412252,2090.8,2090.4,1.67336527]
["bitfinex","ETHUSD",1773585126845,0.48412252,2090.8,2090.5,0.47822191]
["bitfinex","ETHUSD",1773585128133,0.48412252,2090.8,2090.5,1.67409668]
["bitfinex","ETHUSD",1773585128756,0.001,2090.8,2090.6,0.47822191]
["bitfinex","ETHUSD",1773585131065,0.001,2090.8,2090.5,1.19587477]
["bitfinex","ETHUSD",1773585131281,0.001,2090.8,2090.5,1.67409668]
["bitfinex","ETHUSD",1773585133964,0.001,2090.8,2090.6,0.47762481]
["bitfinex","ETHUSD",1773585134757,0.001,2090.8,2090.6,0.52545796]
["bitfinex","ETHUSD",1773585134962,0.48312252,2090.9,2090.6,1.72128301]
["bitfinex","ETHUSD",1773585135379,1.67869519,2091.1,2090.7,0.47762481]
["bitfinex","ETHUSD",1773585135573,0.48312252,2091.1,2090.7,0.47762481]
["bitfinex","ETHUSD",1773585137292,0.48312252,2091.1,2090.7,1.67337875]
["bitfinex","ETHUSD",1773585137790,0.48312252,2091.1,2090.7,1.72120962]
["bitfinex","ETHUSD",1773585138559,0.001,2090.9,2090.7,1.67337875]
["bitfinex","ETHUSD",1773585138819,0.001,2090.9,2090.7,1.72120962]
["bitfinex","ETHUSD",1773585139480,0.001,2090.9,2090.8,0.47762481]
["bitfinex","ETHUSD",1773585141162,0.001,2090.9,2090.8,1.67333936]
["bitfinex","ETHUSD",1773585141362,0.48412252,2091.2,2090.9,0.47762481]
["bitfinex","ETHUSD",1773585142562,0.48412252,2091.2,2090.7,0.46644152]
["bitfinex","ETHUSD",1773585144085,0.48412252,2091.2,2090.8,0.5142701]
["bitfinex","ETHUSD",1773585144471,0.48412252,2091.2,2090.8,0.46644152]
["bitfinex","ETHUSD",1773585144677,0.48412252,2091.2,2090.8,1.6621161]
["bitfinex","ETHUSD",1773585149794,0.48412252,2091.2,2090.8,1.70994468]
["bitfinex","ETHUSD",1773585149991,0.48412252,2091.2,2090.9,0.46644152]
["bitfinex","ETHUSD",1773585150200,0.001,2091.2,2090.9,0.46644152]
["bitfinex","ETHUSD",1773585150774,0.45268768,2091.2,2090.9,0.46644152]
["bitfinex","ETHUSD",1773585150976,0.45268768,2091.2,2090.9,0.46754152]
["bitfinex","ETHUSD",1773585151175,0.001,2091.0,2090.9,1.66319889]
["bitfinex","ETHUSD",1773585151376,0.45268768,2091.2,2090.9,1.66319889]
["bitfinex","ETHUSD",1773585155404,0.45268768,2091.2,2090.9,1.63928117]
["bitfinex","ETHUSD",1773585158286,1.64817905,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773585158515,0.45168768,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773585164111,0.001,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773585166723,0.45268768,2091.0,2090.6,0.45480709]
["bitfinex","ETHUSD",1773585166912,0.45268768,2091.0,2090.6,1.65058697]
["bitfinex","ETHUSD",1773585167111,0.001,2091.0,2090.7,0.45480709]
["bitfinex","ETHUSD",1773585167925,0.001,2091.0,2090.7,0.50263796]
["bitfinex","ETHUSD",1773585168125,0.001,2091.0,2090.7,0.45480709]
["bitfinex","ETHUSD",1773585168842,0.001,2091.0,2090.8,0.45480709]
["bitfinex","ETHUSD",1773585173332,0.001,2091.0,2090.8,1.65050716]
["bitfinex","ETHUSD",1773585173539,0.001,2091.0,2090.8,1.69833574]
["bitfinex","ETHUSD",1773585173843,0.45268768,2091.2,2090.9,0.45480709]
["bitfinex","ETHUSD",1773585173998,0.45268768,2091.2,2091.0,0.047824]
["bitfinex","ETHUSD",1773585174413,0.001,2091.2,2091.0,0.047824]
["bitfinex","ETHUSD",1773585174836,0.001,2091.2,2090.9,0.45480709]
["bitfinex","ETHUSD",1773585175012,0.45369067,2091.1,2090.8,1.19570007]
["bitfinex","ETHUSD",1773585175213,0.45369067,2091.1,2090.7,1.19577135]
["bitfinex","ETHUSD",1773585175724,0.45369067,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773585177104,0.45369067,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773585178922,1.19555512,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773585179834,0.45369067,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773585182140,1.6492469,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773585182725,1.6492469,2091.1,2090.8,0.48373313]
["bitfinex","ETHUSD",1773585183429,0.001,2091.5,2091.1,0.48263313]
["bitfinex","ETHUSD",1773585183633,0.001,2091.5,2091.0,0.91462194]
["bitfinex","ETHUSD",1773585183634,0.31815381,2091.6,2091.2,0.46760267]
["bitfinex","ETHUSD",1773585184230,0.31815381,2091.6,2091.4,0.48263313]
["bitfinex","ETHUSD",1773585184424,0.45369067,2091.7,2091.4,0.48263313]
["bitfinex","ETHUSD",1773585184938,1.19515053,2091.8,2091.4,0.48263313]
["bitfinex","ETHUSD",1773585185343,1.64877994,2091.9,2091.4,0.48263313]
["bitfinex","ETHUSD",1773585185547,1.64879072,2091.9,2091.4,0.48263313]
["bitfinex","ETHUSD",1773585185876,1.64877818,2091.9,2091.4,0.48263313]
["bitfinex","ETHUSD",1773585186244,1.64877818,2091.9,2091.5,0.48263313]
["bitfinex","ETHUSD",1773585187346,0.45369067,2091.8,2091.2,2.06763313]
["bitfinex","ETHUSD",1773585187716,0.45369067,2091.8,2091.2,3.26310546]
["bitfinex","ETHUSD",1773585188047,0.45369067,2091.8,2091.3,0.48263313]
["bitfinex","ETHUSD",1773585188754,1.19517115,2091.8,2091.3,1.67804258]
["bitfinex","ETHUSD",1773585188921,0.45369067,2091.7,2091.4,0.48263313]
["bitfinex","ETHUSD",1773585189451,1.19517115,2091.8,2091.4,0.48263313]
["bitfinex","ETHUSD",1773585189617,1.19517115,2091.8,2091.4,0.48373313]
["bitfinex","ETHUSD",1773585190017,0.001,2091.6,2091.4,0.48373313]
["bitfinex","ETHUSD",1773585193257,0.45469067,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773585193430,0.45469067,2091.6,2091.1,0.0011]
["bitfinex","ETHUSD",1773585193824,0.45369067,2091.5,2090.9,0.0011]
["bitfinex","ETHUSD",1773585194338,0.91462194,2091.4,2090.9,0.0011]
["bitfinex","ETHUSD",1773585194650,0.45369067,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773585195453,0.45369067,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773585196956,0.40369067,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773585198138,0.45369067,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773585199164,0.45369067,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773585200654,1.19569797,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773585200964,1.64933016,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773585201161,1.19563949,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773585201342,0.45369067,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773585202744,1.19563949,2091.0,2090.6,0.45756594]
["bitfinex","ETHUSD",1773585203262,1.65486773,2091.0,2090.6,0.45756594]
["bitfinex","ETHUSD",1773585203975,0.45922824,2090.9,2090.6,0.45756594]
["bitfinex","ETHUSD",1773585204469,0.001,2090.7,2090.6,0.45756594]
["bitfinex","ETHUSD",1773585206170,0.001,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773585209669,0.001,2090.7,2090.6,0.45756594]
["bitfinex","ETHUSD",1773585209969,0.001,2090.9,2090.6,0.50539909]
["bitfinex","ETHUSD",1773585210266,0.001,2090.9,2090.6,0.45756594]
["bitfinex","ETHUSD",1773585212276,0.001,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773585212277,0.46022824,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773585212567,0.46022824,2090.9,2090.5,0.0011]
["bitfinex","ETHUSD",1773585215751,0.45922824,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773585216572,0.45922824,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773585224677,0.001,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773585226955,0.001,2090.9,2090.7,0.50539681]
["bitfinex","ETHUSD",1773585227489,0.001,2090.9,2090.7,0.45756594]
["bitfinex","ETHUSD",1773585230683,0.46022824,2090.9,2090.5,0.0011]
["bitfinex","ETHUSD",1773585233582,0.45493764,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773585234785,0.45493764,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773585235691,1.19582894,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773585236860,1.65076658,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773585241190,1.0,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773585241688,1.45493764,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773585242091,1.0,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773585242696,0.001,2090.7,2090.5,0.47304385]
["bitfinex","ETHUSD",1773585242896,1.19547098,2091.3,2090.6,0.04783315]
["bitfinex","ETHUSD",1773585243066,0.45493764,2091.4,2090.7,0.47304385]
["bitfinex","ETHUSD",1773585243387,0.45493764,2091.5,2090.8,0.47304385]
["bitfinex","ETHUSD",1773585243587,1.19540198,2091.4,2090.8,0.47304385]
["bitfinex","ETHUSD",1773585244193,0.45493764,2091.1,2090.5,0.47304385]
["bitfinex","ETHUSD",1773585244690,0.45493764,2090.9,2090.6,0.47304385]
["bitfinex","ETHUSD",1773585248503,0.45493764,2090.9,2090.6,1.66887225]
["bitfinex","ETHUSD",1773585250186,0.45493764,2090.9,2090.6,0.47304385]
["bitfinex","ETHUSD",1773585250785,0.45493764,2090.9,2090.6,1.6688723]
["bitfinex","ETHUSD",1773585252510,1.6505264,2091.1,2090.7,0.47304385]
["bitfinex","ETHUSD",1773585253107,0.45493764,2091.0,2090.7,0.47304385]
["bitfinex","ETHUSD",1773585254822,0.45493764,2091.0,2090.6,0.47304385]
["bitfinex","ETHUSD",1773585255615,0.45493764,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773585255791,0.001,2091.0,2090.8,0.47414385]
["bitfinex","ETHUSD",1773585256194,0.45593764,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773585259012,0.001,2091.0,2090.8,0.47414385]
["bitfinex","ETHUSD",1773585262110,0.001,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773585262111,0.46548317,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773585267686,0.001,2091.0,2090.8,0.49592761]
["bitfinex","ETHUSD",1773585270707,0.001,2091.0,2090.9,0.49482761]
["bitfinex","ETHUSD",1773585271519,0.001,2091.2,2090.9,0.49482761]
["bitfinex","ETHUSD",1773585271700,0.46548317,2091.2,2090.9,0.49482761]
["bitfinex","ETHUSD",1773585274721,1.66096942,2091.2,2090.9,0.49482761]
["bitfinex","ETHUSD",1773585278122,0.46548317,2091.2,2090.9,0.49482761]
["bitfinex","ETHUSD",1773585279228,1.66097824,2091.2,2090.9,0.49482761]
["bitfinex","ETHUSD",1773585280825,1.66097824,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773585281919,0.46548317,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773585282119,0.001,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773585282424,0.001,2091.3,2091.2,0.49482761]
["bitfinex","ETHUSD",1773585285218,0.001,2091.5,2091.3,0.49482761]
["bitfinex","ETHUSD",1773585287448,0.46548317,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773585287737,0.46448317,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773585289023,1.65985469,2091.4,2091.1,0.49592761]
["bitfinex","ETHUSD",1773585289209,0.46448317,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773585292627,0.45533059,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773585294510,0.45533059,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1773585294717,0.001,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773585296736,0.001,2091.2,2091.1,0.49995857]
["bitfinex","ETHUSD",1773585297335,0.001,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773585300240,0.001,2091.2,2091.0,0.49995857]
["bitfinex","ETHUSD",1773585300241,0.9989,2091.1,2091.0,0.49995857]
["bitfinex","ETHUSD",1773585300450,0.9981,2091.1,2091.0,1.69555876]
["bitfinex","ETHUSD",1773585300611,0.95028907,2091.1,2091.0,1.69555876]
["bitfinex","ETHUSD",1773585300811,0.45633059,2091.4,2091.1,0.45578095]
["bitfinex","ETHUSD",1773585300812,0.001,2091.4,2091.1,0.45578095]
["bitfinex","ETHUSD",1773585301039,0.001,2091.4,2091.2,0.45578095]
["bitfinex","ETHUSD",1773585302943,0.001,2091.4,2091.3,0.45578095]
["bitfinex","ETHUSD",1773585304953,0.001,2091.5,2091.3,0.45578095]
["bitfinex","ETHUSD",1773585307045,0.45533059,2091.4,2091.1,0.45578095]
["bitfinex","ETHUSD",1773585307973,0.45533059,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773585308733,0.45533059,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1773585308930,0.001,2091.5,2091.1,0.45478095]
["bitfinex","ETHUSD",1773585309130,0.001,2091.5,2091.3,0.45478095]
["bitfinex","ETHUSD",1773585309361,0.001,2091.4,2091.3,0.45478095]
["bitfinex","ETHUSD",1773585310074,0.001,2091.4,2090.6,0.0011]
["bitfinex","ETHUSD",1773585310276,0.001,2091.4,2089.6,3.54]
["bitfinex","ETHUSD",1773585310277,0.49999999,2089.8,2088.4,4.78789619]
["bitfinex","ETHUSD",1773585310433,0.49999999,2089.2,2088.5,1.574]
["bitfinex","ETHUSD",1773585310633,0.91488297,2089.7,2088.6,0.00573]
["bitfinex","ETHUSD",1773585310634,2.85642849,2089.1,2088.6,0.00573]
["bitfinex","ETHUSD",1773585310833,2.74047338,2089.4,2088.8,0.49885857]
["bitfinex","ETHUSD",1773585311069,2.28514279,2089.4,2088.9,0.49885857]
["bitfinex","ETHUSD",1773585311256,2.50454359,2089.2,2089.0,1.559]
["bitfinex","ETHUSD",1773585311573,2.50454359,2089.2,2089.0,1.56]
["bitfinex","ETHUSD",1773585311734,2.50454359,2089.2,2088.6,0.49885857]
["bitfinex","ETHUSD",1773585311939,0.45533059,2089.0,2088.7,1.535]
["bitfinex","ETHUSD",1773585312169,0.45533059,2089.0,2088.4,0.49885857]
["bitfinex","ETHUSD",1773585312474,0.45533059,2089.0,2088.5,1.535]
["bitfinex","ETHUSD",1773585312770,0.45533059,2089.3,2088.6,0.04787896]
["bitfinex","ETHUSD",1773585312985,0.45533059,2089.3,2087.9,4.86027444]
["bitfinex","ETHUSD",1773585312986,1.64066677,2087.7,2087.0,0.49885857]
["bitfinex","ETHUSD",1773585313136,0.45533059,2087.9,2087.1,0.90154226]
["bitfinex","ETHUSD",1773585313532,0.45533059,2087.9,2086.9,1.69680203]
["bitfinex","ETHUSD",1773585313533,0.45533059,2087.9,2087.2,1.42446165]
["bitfinex","ETHUSD",1773585313768,0.45533059,2087.9,2087.2,0.52291939]
["bitfinex","ETHUSD",1773585314134,0.45533059,2087.9,2087.3,2.41354226]
["bitfinex","ETHUSD",1773585314364,0.45533059,2087.9,2087.3,1.512]
["bitfinex","ETHUSD",1773585314570,0.45533059,2088.6,2087.4,0.02405393]
["bitfinex","ETHUSD",1773585314874,0.45533059,2088.6,2087.4,0.92559619]
["bitfinex","ETHUSD",1773585315072,0.45533059,2088.4,2087.4,0.90154226]
["bitfinex","ETHUSD",1773585315231,0.45533059,2088.4,2087.5,0.92558128]
["bitfinex","ETHUSD",1773585315441,0.45533059,2088.4,2087.5,0.90154226]
["bitfinex","ETHUSD",1773585315745,0.45533059,2088.4,2087.6,0.92557784]
["bitfinex","ETHUSD",1773585316152,0.45533059,2088.4,2087.6,0.90154226]
["bitfinex","ETHUSD",1773585316562,0.45533059,2088.4,2087.7,0.90154226]
["bitfinex","ETHUSD",1773585316772,0.45533059,2088.4,2087.7,0.5228907]
["bitfinex","ETHUSD",1773585317071,1.197146,2088.3,2087.8,0.0692354]
["bitfinex","ETHUSD",1773585317273,1.197146,2088.3,2087.7,0.49885857]
["bitfinex","ETHUSD",1773585317480,1.197146,2088.3,2087.8,0.90154226]
["bitfinex","ETHUSD",1773585317684,1.197146,2088.3,2086.2,0.64834356]
["bitfinex","ETHUSD",1773585317685,0.45533059,2088.2,2086.2,0.64834356]
["bitfinex","ETHUSD",1773585317983,0.45533059,2087.6,2086.1,1.69723905]
["bitfinex","ETHUSD",1773585318147,0.45533059,2087.5,2086.3,1.462]
["bitfinex","ETHUSD",1773585318472,0.45533059,2087.5,2086.4,0.02409756]
["bitfinex","ETHUSD",1773585318860,0.45533059,2087.5,2086.4,0.52295613]
["bitfinex","ETHUSD",1773585319040,0.45533059,2087.5,2086.5,0.49885857]
["bitfinex","ETHUSD",1773585319355,1.19766216,2087.4,2086.5,1.69701015]
["bitfinex","ETHUSD",1773585319563,1.65299275,2087.4,2086.5,1.69701015]
["bitfinex","ETHUSD",1773585319744,1.65299275,2087.4,2086.6,1.47109296]
["bitfinex","ETHUSD",1773585319940,1.65299275,2087.4,2086.6,1.96995153]
["bitfinex","ETHUSD",1773585320141,2.00376846,2087.7,2086.7,0.49885857]
["bitfinex","ETHUSD",1773585320342,4.7903818,2087.6,2086.8,0.52293776]
["bitfinex","ETHUSD",1773585320542,4.7903818,2087.6,2086.8,0.49885857]
["bitfinex","ETHUSD",1773585320743,4.7903818,2087.6,2086.9,1.459]
["bitfinex","ETHUSD",1773585321170,4.7903818,2087.6,2086.9,2.65693973]
["bitfinex","ETHUSD",1773585321379,1.19754742,2087.6,2087.0,0.02407459]
["bitfinex","ETHUSD",1773585322664,1.19754742,2087.6,2086.9,3.37562887]
["bitfinex","ETHUSD",1773585323341,1.9215771,2087.6,2086.9,0.71868914]
["bitfinex","ETHUSD",1773585323638,1.9215771,2087.6,2087.0,1.491]
["bitfinex","ETHUSD",1773585324070,1.9215771,2087.6,2086.7,0.0011]
["bitfinex","ETHUSD",1773585324071,0.72402968,2087.5,2086.7,0.0011]
["bitfinex","ETHUSD",1773585324365,0.72402968,2087.4,2086.7,0.0011]
["bitfinex","ETHUSD",1773585324548,0.72402968,2087.3,2086.3,1.485]
["bitfinex","ETHUSD",1773585324744,0.72402968,2087.3,2086.2,0.0011]
["bitfinex","ETHUSD",1773585324937,2.62903304,2087.5,2086.2,0.0011]
["bitfinex","ETHUSD",1773585324938,0.72402968,2087.1,2086.2,0.0011]
["bitfinex","ETHUSD",1773585325340,0.72402968,2086.9,2086.2,0.0011]
["bitfinex","ETHUSD",1773585325985,0.72402968,2086.9,2086.2,0.02521593]
["bitfinex","ETHUSD",1773585326285,0.72402968,2086.9,2086.2,1.4491]
["bitfinex","ETHUSD",1773585326571,0.72402968,2086.9,2086.3,0.02411477]
["bitfinex","ETHUSD",1773585326784,0.72402968,2086.9,2086.2,0.0011]
["bitfinex","ETHUSD",1773585326980,0.72402968,2086.9,2086.3,1.448]
["bitfinex","ETHUSD",1773585327190,0.72402968,2086.9,2086.2,1.4471]
["bitfinex","ETHUSD",1773585327344,1.92202938,2086.9,2086.3,1.22239856]
["bitfinex","ETHUSD",1773585327544,0.72402968,2086.8,2086.3,0.02411477]
["bitfinex","ETHUSD",1773585327744,0.23736658,2087.6,2086.4,1.449]
["bitfinex","ETHUSD",1773585328051,0.72402968,2087.2,2086.4,1.449]
["bitfinex","ETHUSD",1773585328757,0.72402968,2087.2,2086.5,0.024101]
["bitfinex","ETHUSD",1773585329387,1.25774974,2087.1,2086.5,1.22223607]
["bitfinex","ETHUSD",1773585329555,1.25774974,2087.1,2086.5,0.024101]
["bitfinex","ETHUSD",1773585329760,1.98177942,2087.1,2086.6,1.454]
["bitfinex","ETHUSD",1773585330077,1.98177942,2087.1,2086.7,1.455]
["bitfinex","ETHUSD",1773585330262,1.98177942,2087.1,2086.8,1.459]
["bitfinex","ETHUSD",1773585331088,1.98177942,2087.1,2086.8,1.469]
["bitfinex","ETHUSD",1773585331284,1.98177942,2087.1,2086.8,1.471]
["bitfinex","ETHUSD",1773585331446,1.98177942,2087.1,2086.8,1.474]
["bitfinex","ETHUSD",1773585331780,1.98177942,2087.1,2086.7,1.478]
["bitfinex","ETHUSD",1773585331985,1.98177942,2087.1,2086.2,0.0011]
["bitfinex","ETHUSD",1773585331986,0.72402968,2087.0,2086.2,0.0011]
["bitfinex","ETHUSD",1773585332157,0.72402968,2087.0,2086.3,1.477]
["bitfinex","ETHUSD",1773585332481,0.05989171,2087.1,2086.4,0.74279817]
["bitfinex","ETHUSD",1773585332778,0.05989171,2087.1,2086.4,0.71868914]
["bitfinex","ETHUSD",1773585332978,0.78392139,2087.1,2086.9,6.317757]
["bitfinex","ETHUSD",1773585333146,0.78392139,2087.1,2086.2,1.9181387]
["bitfinex","ETHUSD",1773585333349,0.05989171,2087.1,2086.5,1.9168679]
["bitfinex","ETHUSD",1773585333549,1.19781696,2087.2,2086.6,0.74278898]
["bitfinex","ETHUSD",1773585333550,1.25766885,2087.2,2086.6,0.74278898]
["bitfinex","ETHUSD",1773585333876,0.05988884,2087.2,2086.6,0.74278898]
["bitfinex","ETHUSD",1773585334457,0.05988884,2087.2,2086.6,0.71868914]
["bitfinex","ETHUSD",1773585335373,0.05988884,2087.2,2086.7,1.19806392]
["bitfinex","ETHUSD",1773585335544,0.05988884,2087.2,2086.8,1.504]
["bitfinex","ETHUSD",1773585335966,0.05988597,2087.3,2086.8,1.504]
["bitfinex","ETHUSD",1773585336165,0.05988597,2087.3,2086.8,1.52808607]
["bitfinex","ETHUSD",1773585337174,0.39086185,2087.4,2086.8,2.24677521]
["bitfinex","ETHUSD",1773585337376,0.39086185,2087.4,2086.9,0.71868914]
["bitfinex","ETHUSD",1773585337578,0.33097875,2087.4,2087.0,1.19789171]
["bitfinex","ETHUSD",1773585338763,0.33097875,2087.4,2087.1,0.71868914]
["bitfinex","ETHUSD",1773585339775,0.33097875,2087.4,2087.2,1.19777692]
["bitfinex","ETHUSD",1773585340205,2.82015427,2087.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1773585340970,0.33097875,2087.4,2087.2,1.19777692]
["bitfinex","ETHUSD",1773585341178,2.83707338,2087.3,2087.2,1.19777692]
["bitfinex","ETHUSD",1773585341694,1.47480859,2087.3,2087.2,2.73977692]
["bitfinex","ETHUSD",1773585342013,0.001,2087.6,2087.3,0.71868914]
["bitfinex","ETHUSD",1773585343194,0.001,2087.8,2087.4,0.71868914]
["bitfinex","ETHUSD",1773585343802,0.001,2087.8,2087.6,0.71868914]
["bitfinex","ETHUSD",1773585345290,0.001,2087.8,2087.7,1.555]
["bitfinex","ETHUSD",1773585345907,0.001,2087.8,2087.5,1.19755998]
["bitfinex","ETHUSD",1773585346100,0.001,2087.8,2087.6,1.557]
["bitfinex","ETHUSD",1773585346300,0.001,2087.8,2087.5,1.19755998]
["bitfinex","ETHUSD",1773585346500,0.78489271,2088.1,2087.7,1.558]
["bitfinex","ETHUSD",1773585347604,0.78489271,2088.1,2087.8,1.561]
["bitfinex","ETHUSD",1773585347983,0.72402968,2088.0,2087.8,1.561]
["bitfinex","ETHUSD",1773585349019,0.72402968,2087.8,2086.8,0.0011]
["bitfinex","ETHUSD",1773585349220,0.72402968,2087.4,2086.9,1.557]
["bitfinex","ETHUSD",1773585349395,0.72402968,2087.4,2086.6,0.0011]
["bitfinex","ETHUSD",1773585349590,0.72402968,2087.4,2086.7,1.542]
["bitfinex","ETHUSD",1773585349919,0.72402968,2087.4,2086.8,1.535]
["bitfinex","ETHUSD",1773585350514,0.72402968,2087.2,2086.8,1.535]
["bitfinex","ETHUSD",1773585351517,0.72402968,2087.2,2086.8,1.5361]
["bitfinex","ETHUSD",1773585352103,0.72402968,2087.2,2086.6,1.1980929]
["bitfinex","ETHUSD",1773585352306,0.72402968,2087.2,2086.9,1.546]
["bitfinex","ETHUSD",1773585352500,1.19783431,2087.1,2086.9,1.546]
["bitfinex","ETHUSD",1773585352717,1.92184814,2087.2,2086.9,1.546]
["bitfinex","ETHUSD",1773585352901,1.92184814,2087.2,2086.9,1.5471]
["bitfinex","ETHUSD",1773585353301,0.72402968,2087.2,2086.9,1.5471]
["bitfinex","ETHUSD",1773585353611,1.92180967,2087.2,2086.9,1.5471]
["bitfinex","ETHUSD",1773585354121,1.92181233,2087.2,2086.9,1.5471]
["bitfinex","ETHUSD",1773585354524,1.92180946,2087.2,2086.9,0.0011]
["bitfinex","ETHUSD",1773585354726,2.08390766,2087.4,2087.0,1.5551]
["bitfinex","ETHUSD",1773585355598,0.88620804,2087.3,2087.1,1.557]
["bitfinex","ETHUSD",1773585355921,0.88620804,2087.3,2087.1,0.57047131]
["bitfinex","ETHUSD",1773585356125,0.88620804,2087.3,2087.0,1.5601]
["bitfinex","ETHUSD",1773585356327,0.88620804,2087.3,2086.9,1.559]
["bitfinex","ETHUSD",1773585356730,0.88620804,2087.3,2086.9,1.56]
["bitfinex","ETHUSD",1773585356731,1.19777692,2087.2,2086.9,1.56]
["bitfinex","ETHUSD",1773585357515,1.19777692,2087.2,2086.9,1.562]
["bitfinex","ETHUSD",1773585358118,2.08398496,2087.2,2086.9,1.562]
["bitfinex","ETHUSD",1773585358310,2.08398496,2087.2,2086.9,1.564]
["bitfinex","ETHUSD",1773585358835,0.05988597,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773585359134,1.25760733,2087.3,2087.0,0.0011]
["bitfinex","ETHUSD",1773585359831,1.25760733,2087.3,2086.9,1.5651]
["bitfinex","ETHUSD",1773585359832,0.05988597,2087.3,2087.1,0.0011]
["bitfinex","ETHUSD",1773585360036,1.19761211,2087.5,2087.0,0.02517917]
["bitfinex","ETHUSD",1773585360201,0.0598831,2087.4,2087.0,0.02517917]
["bitfinex","ETHUSD",1773585360605,0.05988023,2087.5,2087.1,0.0011]
["bitfinex","ETHUSD",1773585360820,0.001,2087.8,2087.2,0.8638451]
["bitfinex","ETHUSD",1773585361805,0.001,2087.8,2087.4,0.8638451]
["bitfinex","ETHUSD",1773585362550,0.001,2087.8,2087.5,1.5711]
["bitfinex","ETHUSD",1773585362755,0.001,2088.1,2087.8,0.8638451]
["bitfinex","ETHUSD",1773585362905,0.03582288,2088.3,2087.9,1.571]
["bitfinex","ETHUSD",1773585363104,2.11906228,2088.5,2087.9,1.571]
["bitfinex","ETHUSD",1773585364038,2.11906228,2088.5,2087.9,2.4348451]
["bitfinex","ETHUSD",1773585364541,0.92203092,2088.5,2087.9,2.4348451]
["bitfinex","ETHUSD",1773585364738,2.11907865,2088.5,2088.0,1.197318]
["bitfinex","ETHUSD",1773585364912,2.11907865,2088.5,2087.9,3.63218266]
["bitfinex","ETHUSD",1773585365112,0.92203092,2088.5,2087.9,3.63218266]
["bitfinex","ETHUSD",1773585365317,1.23285616,2088.5,2088.0,0.8638451]
["bitfinex","ETHUSD",1773585367139,1.23285616,2088.5,2088.1,1.575]
["bitfinex","ETHUSD",1773585368141,0.03582288,2088.5,2088.1,1.575]
["bitfinex","ETHUSD",1773585369146,0.03582288,2088.5,2088.1,3.63609054]
["bitfinex","ETHUSD",1773585369321,1.23285502,2088.5,2088.1,2.4388451]
["bitfinex","ETHUSD",1773585370128,1.23285502,2088.5,2088.1,1.575]
["bitfinex","ETHUSD",1773585370944,0.03582288,2088.5,2088.1,2.77225884]
["bitfinex","ETHUSD",1773585371440,2.11904213,2088.6,2088.1,2.77223015]
["bitfinex","ETHUSD",1773585371847,2.11904213,2088.6,2088.1,1.575]
["bitfinex","ETHUSD",1773585372146,2.11904213,2088.6,2088.1,2.77335954]
["bitfinex","ETHUSD",1773585372447,0.001,2088.3,2088.1,1.5761]
["bitfinex","ETHUSD",1773585377347,0.001,2088.3,2088.1,2.4399451]
["bitfinex","ETHUSD",1773585377542,0.001,2088.5,2088.2,0.91173323]
["bitfinex","ETHUSD",1773585378720,0.001,2088.5,2088.2,2.10891119]
["bitfinex","ETHUSD",1773585378932,0.001,2088.5,2088.3,0.8638451]
["bitfinex","ETHUSD",1773585379719,0.001,2088.8,2088.3,0.8638451]
["bitfinex","ETHUSD",1773585380727,0.001,2088.8,2088.4,2.4448451]
["bitfinex","ETHUSD",1773585382345,0.001,2088.8,2088.5,0.85526414]
["bitfinex","ETHUSD",1773585383553,1.19665349,2089.2,2088.4,2.10018427]
["bitfinex","ETHUSD",1773585383554,0.86242742,2089.1,2088.4,2.10018427]
["bitfinex","ETHUSD",1773585383742,0.86242742,2089.1,2088.5,1.582]
["bitfinex","ETHUSD",1773585384341,1.19674485,2089.0,2088.5,2.77900044]
["bitfinex","ETHUSD",1773585384546,2.05917227,2089.0,2088.5,2.77900044]
["bitfinex","ETHUSD",1773585384752,2.05917227,2089.0,2088.6,1.582]
["bitfinex","ETHUSD",1773585385653,1.19674485,2089.0,2088.5,1.19810044]
["bitfinex","ETHUSD",1773585385856,2.05917227,2089.0,2088.6,2.43726414]
["bitfinex","ETHUSD",1773585386435,0.001,2088.8,2088.6,2.43726414]
["bitfinex","ETHUSD",1773585387462,0.001,2088.8,2088.7,1.583]
["bitfinex","ETHUSD",1773585390035,0.001,2088.8,2088.6,0.9031431]
["bitfinex","ETHUSD",1773585390387,0.001,2088.8,2088.7,1.583]
["bitfinex","ETHUSD",1773585390862,0.86242742,2089.0,2088.7,1.583]
["bitfinex","ETHUSD",1773585391363,0.86242742,2089.0,2088.3,0.0011]
["bitfinex","ETHUSD",1773585391536,0.86242742,2089.0,2088.2,0.85526414]
["bitfinex","ETHUSD",1773585391537,0.86242742,2088.8,2088.1,0.0011]
["bitfinex","ETHUSD",1773585391856,0.86242742,2088.8,2088.1,1.5681]
["bitfinex","ETHUSD",1773585392059,0.86242742,2088.6,2088.1,1.5681]
["bitfinex","ETHUSD",1773585392734,0.86242742,2088.6,2088.1,0.0011]
["bitfinex","ETHUSD",1773585393065,0.86242742,2088.6,2088.1,1.5621]
["bitfinex","ETHUSD",1773585394144,0.86242742,2089.0,2088.2,0.85526414]
["bitfinex","ETHUSD",1773585394465,0.86242742,2089.0,2088.2,0.90315227]
["bitfinex","ETHUSD",1773585394639,0.86242742,2089.0,2088.2,0.85526414]
["bitfinex","ETHUSD",1773585394958,1.19768933,2089.1,2088.2,0.85526414]
["bitfinex","ETHUSD",1773585394959,1.19770286,2089.1,2088.2,0.85526414]
["bitfinex","ETHUSD",1773585395159,0.86242742,2089.0,2088.2,0.85526414]
["bitfinex","ETHUSD",1773585395365,0.86242742,2089.0,2088.3,1.55]
["bitfinex","ETHUSD",1773585395751,0.86242742,2089.0,2088.2,0.85526414]
["bitfinex","ETHUSD",1773585395956,0.86242742,2089.0,2088.4,1.552]
["bitfinex","ETHUSD",1773585396463,0.86242742,2089.0,2088.4,3.60435106]
["bitfinex","ETHUSD",1773585396464,2.05920706,2089.0,2088.4,3.60435106]
["bitfinex","ETHUSD",1773585397072,1.19772232,2089.1,2088.5,0.90314539]
["bitfinex","ETHUSD",1773585397269,1.19772232,2089.1,2088.5,0.85526414]
["bitfinex","ETHUSD",1773585397270,0.86242742,2089.0,2088.5,0.85526414]
["bitfinex","ETHUSD",1773585398953,2.05922131,2089.0,2088.5,2.05229455]
["bitfinex","ETHUSD",1773585399153,0.001,2088.8,2088.5,2.05229455]
["bitfinex","ETHUSD",1773585399467,0.001,2088.8,2088.6,0.04787896]
["bitfinex","ETHUSD",1773585399686,2.06022131,2089.0,2088.6,0.9031431]
["bitfinex","ETHUSD",1773585399687,0.001,2089.0,2088.6,0.9031431]
["bitfinex","ETHUSD",1773585400251,0.86242742,2088.9,2088.3,1.19818918]
["bitfinex","ETHUSD",1773585402652,1.19685944,2088.8,2088.3,0.0011]
["bitfinex","ETHUSD",1773585404679,1.19685944,2088.8,2088.2,3.57152115]
["bitfinex","ETHUSD",1773585406376,5.649797,2088.9,2088.2,3.57152115]
["bitfinex","ETHUSD",1773585406377,2.05927538,2088.9,2088.3,0.85526414]
["bitfinex","ETHUSD",1773585406901,1.19778072,2089.0,2088.4,2.10023555]
["bitfinex","ETHUSD",1773585407052,1.19775932,2089.0,2088.5,1.574]
["bitfinex","ETHUSD",1773585407250,0.86242742,2088.9,2088.5,1.574]
["bitfinex","ETHUSD",1773585407981,0.86242742,2088.9,2088.3,0.85526414]
["bitfinex","ETHUSD",1773585409587,1.19685944,2088.8,2088.3,2.05236933]
["bitfinex","ETHUSD",1773585410589,2.05928686,2088.8,2088.3,0.85526414]
["bitfinex","ETHUSD",1773585411883,2.05928686,2088.8,2088.3,0.85636414]
["bitfinex","ETHUSD",1773585412258,0.001,2088.7,2088.3,0.85636414]
["bitfinex","ETHUSD",1773585413481,0.79780633,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773585415479,1.99472646,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773585417165,0.79780633,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773585418190,0.79780633,2088.7,2088.3,0.79468098]
["bitfinex","ETHUSD",1773585418360,0.001,2088.7,2088.3,0.79468098]
["bitfinex","ETHUSD",1773585419482,0.001,2088.7,2088.4,0.84146452]
["bitfinex","ETHUSD",1773585419786,0.001,2088.7,2088.5,0.84146223]
["bitfinex","ETHUSD",1773585419968,0.001,2088.7,2088.5,0.79358098]
["bitfinex","ETHUSD",1773585420171,0.001,2088.7,2088.4,1.19708868]
["bitfinex","ETHUSD",1773585420380,0.001,2088.7,2088.5,0.04788125]
["bitfinex","ETHUSD",1773585420611,0.001,2088.7,2088.4,1.99066966]
["bitfinex","ETHUSD",1773585421398,0.001,2088.7,2088.4,0.79358098]
["bitfinex","ETHUSD",1773585421600,0.79780633,2088.7,2088.3,1.19824133]
["bitfinex","ETHUSD",1773585425187,0.79780633,2088.7,2088.4,0.0011]
["bitfinex","ETHUSD",1773585427526,0.001,2088.7,2088.4,0.79468098]
["bitfinex","ETHUSD",1773585429622,0.001,2088.7,2088.5,0.79358098]
["bitfinex","ETHUSD",1773585430531,0.79780633,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773585430733,0.79780633,2088.7,2088.3,1.99178327]
["bitfinex","ETHUSD",1773585431016,0.79780633,2088.7,2088.3,3.19006799]
["bitfinex","ETHUSD",1773585435321,0.79680633,2088.6,2088.3,1.19938472]
["bitfinex","ETHUSD",1773585436010,0.79680633,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773585437693,1.99379905,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773585437892,1.99379905,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773585438126,0.001,2088.5,2088.4,0.0011]
["bitfinex","ETHUSD",1773585438700,0.79780633,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773585438901,0.79780633,2088.5,2088.3,1.19938472]
["bitfinex","ETHUSD",1773585442020,0.79780633,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773585442325,0.79780633,2088.5,2088.3,1.98662103]
["bitfinex","ETHUSD",1773585442326,0.001,2088.5,2088.3,1.98662103]
["bitfinex","ETHUSD",1773585442719,0.001,2088.5,2088.3,1.19938472]
["bitfinex","ETHUSD",1773585445932,0.001,2088.5,2088.4,0.78723631]
["bitfinex","ETHUSD",1773585446226,0.001,2088.5,2088.4,1.98552103]
["bitfinex","ETHUSD",1773585448441,0.001,2088.5,2088.4,1.19828472]
["bitfinex","ETHUSD",1773585450741,0.001,2088.5,2088.4,3.23049325]
["bitfinex","ETHUSD",1773585451231,0.001,2088.7,2088.4,2.03340457]
["bitfinex","ETHUSD",1773585451536,0.001,2088.7,2088.5,0.78723631]
["bitfinex","ETHUSD",1773585452307,0.79593107,2088.6,2088.4,1.19828472]
["bitfinex","ETHUSD",1773585456622,1.99291007,2088.6,2088.4,1.19828472]
["bitfinex","ETHUSD",1773585456827,0.79593107,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773585458314,1.196979,2088.6,2088.4,0.78723631]
["bitfinex","ETHUSD",1773585458514,4.78870742,2088.7,2088.5,0.78723631]
["bitfinex","ETHUSD",1773585458515,0.001,2088.7,2088.5,0.78723631]
["bitfinex","ETHUSD",1773585458714,0.001,2088.7,2088.5,1.9842575]
["bitfinex","ETHUSD",1773585458944,0.001,2088.7,2088.3,1.19821495]
["bitfinex","ETHUSD",1773585459117,0.79693107,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773585459319,0.79693107,2088.7,2088.3,1.24612548]
["bitfinex","ETHUSD",1773585460610,0.79693107,2088.7,2088.3,0.0011]
["bitfinex","ETHUSD",1773585460811,0.79593107,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773585462653,0.79593107,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585463334,0.79693107,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585464950,0.001,2088.6,2088.5,0.78833631]
["bitfinex","ETHUSD",1773585465156,0.001,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585465357,0.79693107,2088.6,2088.3,0.04898584]
["bitfinex","ETHUSD",1773585465654,0.79693107,2088.6,2088.3,1.98547415]
["bitfinex","ETHUSD",1773585467554,0.79693107,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773585468138,0.79693107,2088.6,2088.3,0.78833631]
["bitfinex","ETHUSD",1773585470068,0.79693107,2088.6,2088.3,1.98546306]
["bitfinex","ETHUSD",1773585471254,0.79693107,2088.6,2088.3,0.78833631]
["bitfinex","ETHUSD",1773585474525,0.79693107,2088.6,2088.4,0.74230896]
["bitfinex","ETHUSD",1773585474526,0.001,2088.6,2088.4,0.74230896]
["bitfinex","ETHUSD",1773585475242,0.001,2088.6,2088.4,1.93938697]
["bitfinex","ETHUSD",1773585475960,0.001,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585476958,0.001,2088.6,2088.5,0.69552542]
["bitfinex","ETHUSD",1773585478662,0.001,2088.7,2088.5,0.69552542]
["bitfinex","ETHUSD",1773585478663,0.001,2088.7,2088.5,0.74340667]
["bitfinex","ETHUSD",1773585479037,0.001,2088.7,2088.5,1.94043666]
["bitfinex","ETHUSD",1773585480644,0.001,2088.9,2088.6,0.69442542]
["bitfinex","ETHUSD",1773585480993,0.001,2089.1,2088.7,1.19691674]
["bitfinex","ETHUSD",1773585481145,0.002,2089.2,2088.8,0.69442542]
["bitfinex","ETHUSD",1773585481343,0.70663399,2089.5,2088.8,0.69442542]
["bitfinex","ETHUSD",1773585482354,0.70663399,2089.5,2088.9,0.69442542]
["bitfinex","ETHUSD",1773585483159,0.70663399,2089.4,2089.0,1.89117027]
["bitfinex","ETHUSD",1773585484586,0.002,2089.3,2089.0,1.89117027]
["bitfinex","ETHUSD",1773585484747,0.002,2089.3,2089.1,0.69442542]
["bitfinex","ETHUSD",1773585485150,5.70220094,2089.8,2089.1,0.69442542]
["bitfinex","ETHUSD",1773585485151,0.70663399,2089.7,2089.3,0.69442542]
["bitfinex","ETHUSD",1773585485447,0.70663399,2089.6,2089.1,1.89106904]
["bitfinex","ETHUSD",1773585485678,0.70863399,2089.6,2089.2,0.69442542]
["bitfinex","ETHUSD",1773585486978,0.70663399,2089.6,2089.2,0.69442542]
["bitfinex","ETHUSD",1773585487186,0.002,2089.5,2089.2,0.69442542]
["bitfinex","ETHUSD",1773585487879,0.002,2089.5,2089.2,1.89211926]
["bitfinex","ETHUSD",1773585488278,1.90295951,2089.8,2089.3,0.69442542]
["bitfinex","ETHUSD",1773585488784,0.001,2089.4,2089.3,0.69442542]
["bitfinex","ETHUSD",1773585488981,0.002,2089.7,2089.3,0.69442542]
["bitfinex","ETHUSD",1773585489150,0.70663399,2089.9,2089.3,0.69442542]
["bitfinex","ETHUSD",1773585489351,0.001,2089.7,2089.3,0.69442542]
["bitfinex","ETHUSD",1773585489875,0.001,2089.7,2089.5,0.69442542]
["bitfinex","ETHUSD",1773585490063,0.003,2089.7,2089.5,0.69442542]
["bitfinex","ETHUSD",1773585490263,0.001,2089.7,2089.5,0.69442542]
["bitfinex","ETHUSD",1773585491051,0.70963399,2089.7,2089.3,1.89096029]
["bitfinex","ETHUSD",1773585491485,0.70963399,2089.7,2089.4,0.69442542]
["bitfinex","ETHUSD",1773585491704,0.70963399,2089.7,2089.2,3.47611292]
["bitfinex","ETHUSD",1773585491864,0.002,2089.6,2089.3,0.69442542]
["bitfinex","ETHUSD",1773585494059,0.002,2089.6,2089.3,1.89097414]
["bitfinex","ETHUSD",1773585494455,0.002,2089.6,2089.3,0.69442542]
["bitfinex","ETHUSD",1773585495155,0.002,2089.6,2089.3,1.89099358]
["bitfinex","ETHUSD",1773585495571,0.70763399,2089.7,2089.4,0.04786062]
["bitfinex","ETHUSD",1773585495814,0.70763399,2089.7,2089.3,1.89099358]
["bitfinex","ETHUSD",1773585497206,0.70663399,2089.6,2089.3,0.69442542]
["bitfinex","ETHUSD",1773585497389,0.70663399,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773585499095,0.70663399,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773585500695,0.70663399,2089.5,2089.0,0.0011]
["bitfinex","ETHUSD",1773585500696,0.70663399,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1773585500902,0.70663399,2089.4,2089.0,1.89226474]
["bitfinex","ETHUSD",1773585501195,0.70663399,2089.4,2089.1,0.74229292]
["bitfinex","ETHUSD",1773585502911,0.70663399,2089.4,2089.1,0.69442542]
["bitfinex","ETHUSD",1773585503582,0.71327694,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773585504095,0.71327694,2089.3,2089.0,1.90301608]
["bitfinex","ETHUSD",1773585504284,0.71327694,2089.3,2089.0,1.85514629]
["bitfinex","ETHUSD",1773585504697,0.001,2089.4,2089.1,0.0478675]
["bitfinex","ETHUSD",1773585504898,0.001,2089.4,2089.1,0.70517351]
["bitfinex","ETHUSD",1773585505698,0.71427694,2089.4,2089.1,0.65730601]
["bitfinex","ETHUSD",1773585506177,0.71427694,2089.4,2089.0,0.65840601]
["bitfinex","ETHUSD",1773585508188,0.71327694,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773585510209,0.71327694,2089.3,2089.0,0.65840601]
["bitfinex","ETHUSD",1773585510383,1.19659193,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773585510587,0.71327694,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773585511009,1.91082766,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1773585511213,0.71327694,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773585514807,0.71327694,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773585514983,1.19755913,2089.4,2089.0,0.7062758]
["bitfinex","ETHUSD",1773585515182,0.71327694,2089.3,2089.0,0.65840601]
["bitfinex","ETHUSD",1773585515398,0.71327694,2089.3,2089.0,0.7062758]
["bitfinex","ETHUSD",1773585516616,0.71327694,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1773585519815,1.90984995,2089.3,2089.2,0.0011]
["bitfinex","ETHUSD",1773585520019,0.71327694,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773585520508,0.71327694,2089.2,2088.9,0.06305351]
["bitfinex","ETHUSD",1773585521894,1.90991294,2089.2,2088.9,0.06305351]
["bitfinex","ETHUSD",1773585525428,1.90991294,2089.2,2088.8,1.85526379]
["bitfinex","ETHUSD",1773585526117,1.90991294,2089.2,2088.8,0.65840601]
["bitfinex","ETHUSD",1773585526118,0.71327694,2089.1,2088.8,0.65840601]
["bitfinex","ETHUSD",1773585526329,0.71327694,2089.2,2088.8,1.85526301]
["bitfinex","ETHUSD",1773585526895,1.90991795,2089.2,2088.8,1.85526301]
["bitfinex","ETHUSD",1773585527619,1.90991795,2089.2,2088.9,0.04787208]
["bitfinex","ETHUSD",1773585528234,1.19659913,2089.3,2089.0,0.65840601]
["bitfinex","ETHUSD",1773585528402,1.90987607,2089.3,2089.0,0.65840601]
["bitfinex","ETHUSD",1773585528600,0.71427694,2089.1,2089.0,0.0011]
["bitfinex","ETHUSD",1773585529927,0.71427694,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773585530834,0.71327694,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1773585532205,0.71327694,2089.0,2088.5,1.19812947]
["bitfinex","ETHUSD",1773585532206,0.67683446,2088.9,2088.5,0.0011]
["bitfinex","ETHUSD",1773585532932,1.8736939,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773585533935,0.001,2089.1,2088.7,0.6405133]
["bitfinex","ETHUSD",1773585534144,0.67683446,2089.0,2088.5,0.0011]
["bitfinex","ETHUSD",1773585534326,0.67683446,2089.0,2088.5,0.6416133]
["bitfinex","ETHUSD",1773585535343,0.67683446,2088.9,2088.5,1.83860902]
["bitfinex","ETHUSD",1773585535948,0.67683446,2088.9,2088.5,0.6416133]
["bitfinex","ETHUSD",1773585537055,0.67683446,2088.9,2088.5,1.83864435]
["bitfinex","ETHUSD",1773585538465,0.67683446,2088.9,2088.4,0.05379555]
["bitfinex","ETHUSD",1773585538466,0.67683446,2088.8,2088.4,0.05379555]
["bitfinex","ETHUSD",1773585540543,0.67683446,2088.7,2088.4,0.05379555]
["bitfinex","ETHUSD",1773585541153,0.67683446,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773585542144,0.67783446,2088.9,2088.5,0.6416133]
["bitfinex","ETHUSD",1773585544384,1.87463991,2088.9,2088.5,0.6416133]
["bitfinex","ETHUSD",1773585545185,0.67683446,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773585547158,0.67683446,2088.8,2088.5,0.6416133]
["bitfinex","ETHUSD",1773585547358,0.001,2088.9,2088.5,0.6416133]
["bitfinex","ETHUSD",1773585549079,1.19780486,2088.9,2088.5,0.6416133]
["bitfinex","ETHUSD",1773585549850,0.67783446,2088.9,2088.5,0.6416133]
["bitfinex","ETHUSD",1773585551164,0.67683446,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773585551883,1.19691674,2088.7,2088.5,0.0011]
["bitfinex","ETHUSD",1773585552193,0.67683446,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585552482,0.67683446,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773585553965,1.8738085,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585554368,1.8738085,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773585554988,0.67683446,2088.5,2088.1,0.0011]
["bitfinex","ETHUSD",1773585556078,0.67683446,2088.4,2088.1,0.0011]
["bitfinex","ETHUSD",1773585556984,0.67683446,2088.4,2088.1,0.6416133]
["bitfinex","ETHUSD",1773585557193,1.19707365,2088.5,2088.1,0.6416133]
["bitfinex","ETHUSD",1773585557563,1.87390811,2088.5,2088.1,0.6416133]
["bitfinex","ETHUSD",1773585558467,1.87383217,2088.6,2088.2,0.6405133]
["bitfinex","ETHUSD",1773585559068,1.84151679,2088.6,2088.2,0.6405133]
["bitfinex","ETHUSD",1773585561293,0.67683446,2088.5,2088.2,0.6405133]
["bitfinex","ETHUSD",1773585564894,0.001,2088.7,2088.3,0.60593298]
["bitfinex","ETHUSD",1773585565055,1.1979201,2088.7,2088.3,0.60593298]
["bitfinex","ETHUSD",1773585565484,1.78955093,2088.8,2088.3,0.60593298]
["bitfinex","ETHUSD",1773585566266,1.19784809,2088.9,2088.5,0.60593298]
["bitfinex","ETHUSD",1773585566470,1.79051962,2088.9,2088.5,0.57176142]
["bitfinex","ETHUSD",1773585566888,0.001,2088.6,2088.5,0.57176142]
["bitfinex","ETHUSD",1773585573298,0.001,2088.6,2088.4,0.60703298]
["bitfinex","ETHUSD",1773585573804,0.001,2088.6,2088.4,0.65491652]
["bitfinex","ETHUSD",1773585576494,0.001,2088.6,2088.4,1.85196718]
["bitfinex","ETHUSD",1773585576686,0.001,2088.6,2088.4,0.65491652]
["bitfinex","ETHUSD",1773585577094,0.001,2088.6,2088.5,0.60593298]
["bitfinex","ETHUSD",1773585578127,0.59367153,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773585580792,0.001,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773585581926,0.001,2088.6,2088.4,0.60703298]
["bitfinex","ETHUSD",1773585587205,0.001,2088.6,2088.5,0.65381423]
["bitfinex","ETHUSD",1773585587532,0.001,2088.6,2088.4,0.0011]
["bitfinex","ETHUSD",1773585589452,0.59367153,2088.6,2088.1,0.60703298]
["bitfinex","ETHUSD",1773585589911,0.59367153,2088.6,2088.1,1.80428823]
["bitfinex","ETHUSD",1773585590126,0.59367153,2088.6,2088.1,0.60703298]
["bitfinex","ETHUSD",1773585590626,0.001,2088.4,2088.1,0.60703298]
["bitfinex","ETHUSD",1773585591135,0.57305794,2088.4,2088.1,0.60703298]
["bitfinex","ETHUSD",1773585591539,0.57305794,2088.4,2088.1,0.55703298]
["bitfinex","ETHUSD",1773585593038,0.57305794,2088.4,2088.1,1.75428968]
["bitfinex","ETHUSD",1773585594716,0.57305794,2088.4,2088.1,0.55703298]
["bitfinex","ETHUSD",1773585594916,0.001,2088.4,2088.1,0.55703298]
["bitfinex","ETHUSD",1773585596440,1.79135162,2088.5,2088.1,0.55703298]
["bitfinex","ETHUSD",1773585596642,1.77499803,2088.5,2088.1,0.55703298]
["bitfinex","ETHUSD",1773585602754,1.77499803,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773585603044,0.001,2088.4,2088.3,0.0011]
["bitfinex","ETHUSD",1773585603451,4.78890824,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773585603452,4.78890824,2088.6,2088.3,0.60126577]
["bitfinex","ETHUSD",1773585603657,0.38770046,2089.3,2088.3,0.60126577]
["bitfinex","ETHUSD",1773585603658,0.61143717,2089.1,2088.6,0.47616741]
["bitfinex","ETHUSD",1773585603864,0.61143717,2089.1,2088.5,0.47616741]
["bitfinex","ETHUSD",1773585603865,0.61143717,2089.0,2088.5,0.47616741]
["bitfinex","ETHUSD",1773585605246,0.002,2088.9,2088.5,0.47616741]
["bitfinex","ETHUSD",1773585605452,0.61143717,2088.9,2088.5,0.47616741]
["bitfinex","ETHUSD",1773585606257,0.61143717,2088.9,2088.6,0.55022998]
["bitfinex","ETHUSD",1773585607255,0.61343717,2088.9,2088.6,0.55022998]
["bitfinex","ETHUSD",1773585608159,0.61143717,2088.9,2088.6,0.55022998]
["bitfinex","ETHUSD",1773585608865,0.61143717,2088.9,2088.6,1.74718358]
["bitfinex","ETHUSD",1773585612179,0.61343717,2088.9,2088.6,0.55022998]
["bitfinex","ETHUSD",1773585613270,0.61343717,2088.9,2088.7,0.04787666]
["bitfinex","ETHUSD",1773585614438,0.61343717,2088.9,2088.7,0.04897666]
["bitfinex","ETHUSD",1773585614766,0.001,2088.8,2088.7,0.04897666]
["bitfinex","ETHUSD",1773585616573,0.001,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1773585616944,0.001,2088.8,2088.7,1.19801674]
["bitfinex","ETHUSD",1773585617141,0.001,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1773585619059,0.003,2088.8,2088.7,0.0011]
["bitfinex","ETHUSD",1773585619460,0.003,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773585619461,0.61443717,2088.8,2088.5,0.0011]
["bitfinex","ETHUSD",1773585619774,0.61443717,2088.8,2088.3,2.7892215]
["bitfinex","ETHUSD",1773585619775,0.61343717,2088.7,2088.3,2.7892215]
["bitfinex","ETHUSD",1773585619971,0.61343717,2088.7,2088.3,3.30746931]
["bitfinex","ETHUSD",1773585620576,0.61343717,2088.7,2088.4,0.51824781]
["bitfinex","ETHUSD",1773585621559,0.61343717,2088.7,2088.4,1.71530374]
["bitfinex","ETHUSD",1773585622063,0.61143717,2088.7,2088.4,1.71530374]
["bitfinex","ETHUSD",1773585622272,0.001,2088.8,2088.4,1.71530374]
["bitfinex","ETHUSD",1773585622449,0.002,2088.7,2088.4,1.71530374]
["bitfinex","ETHUSD",1773585622975,0.002,2088.7,2088.5,0.04788125]
["bitfinex","ETHUSD",1773585624390,0.002,2088.7,2088.5,0.55727234]
["bitfinex","ETHUSD",1773585624553,0.002,2088.7,2088.6,0.50717559]
["bitfinex","ETHUSD",1773585625969,0.002,2088.7,2088.5,1.24491081]
["bitfinex","ETHUSD",1773585626162,0.002,2088.6,2088.5,1.74987679]
["bitfinex","ETHUSD",1773585626495,0.002,2088.7,2088.5,1.74987679]
["bitfinex","ETHUSD",1773585626798,0.5791067,2088.7,2088.4,1.19705061]
["bitfinex","ETHUSD",1773585626964,0.5791067,2088.6,2088.4,1.19705061]
["bitfinex","ETHUSD",1773585627158,0.5771067,2088.6,2088.4,1.19705061]
["bitfinex","ETHUSD",1773585627357,0.5781067,2088.6,2088.3,3.29196503]
["bitfinex","ETHUSD",1773585627584,0.5801067,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585631777,0.003,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585636365,0.003,2088.6,2088.5,0.04898125]
["bitfinex","ETHUSD",1773585636891,0.001,2088.6,2088.5,0.04898125]
["bitfinex","ETHUSD",1773585639299,0.5801067,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585639695,0.003,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585639890,0.5801067,2088.6,2088.5,0.0011]
["bitfinex","ETHUSD",1773585640370,0.5801067,2088.6,2088.3,0.0011]
["bitfinex","ETHUSD",1773585640571,0.5791067,2088.5,2088.3,0.0011]
["bitfinex","ETHUSD",1773585645007,0.5771067,2088.4,2088.0,0.0011]
["bitfinex","ETHUSD",1773585645676,0.001,2088.6,2088.1,0.47976795]
["bitfinex","ETHUSD",1773585645880,0.0019,2088.6,2088.3,0.47976795]
["bitfinex","ETHUSD",1773585646084,0.0019,2088.6,2088.3,0.47886795]
["bitfinex","ETHUSD",1773585649918,0.0019,2088.6,2088.4,0.51848072]
["bitfinex","ETHUSD",1773585650978,0.001,2088.6,2088.4,0.51848072]
["bitfinex","ETHUSD",1773585656725,0.54994295,2088.6,2088.4,0.04788354]
["bitfinex","ETHUSD",1773585657026,0.001,2088.6,2088.5,0.45622977]
["bitfinex","ETHUSD",1773585657323,0.001,2088.8,2088.6,0.45622977]
["bitfinex","ETHUSD",1773585657694,0.001,2089.0,2088.7,0.45419873]
["bitfinex","ETHUSD",1773585658724,0.001,2089.0,2088.9,0.45226066]
["bitfinex","ETHUSD",1773585658937,0.001,2089.4,2089.0,0.45226066]
["bitfinex","ETHUSD",1773585659803,0.001,2089.4,2088.8,1.19685944]
["bitfinex","ETHUSD",1773585659804,0.001,2089.4,2089.2,0.39740451]
["bitfinex","ETHUSD",1773585660626,0.001,2089.6,2089.2,0.39538883]
["bitfinex","ETHUSD",1773585660820,0.002,2089.6,2089.4,0.39538883]
["bitfinex","ETHUSD",1773585662801,0.002,2089.6,2089.4,1.59187168]
["bitfinex","ETHUSD",1773585665830,0.001,2089.6,2089.4,1.59187168]
["bitfinex","ETHUSD",1773585670036,0.001,2089.5,2089.3,0.04786292]
["bitfinex","ETHUSD",1773585670233,0.001,2089.5,2088.6,1.19691674]
["bitfinex","ETHUSD",1773585670234,0.54894295,2089.4,2088.6,1.19691674]
["bitfinex","ETHUSD",1773585670407,0.54994295,2089.4,2088.6,1.6222909]
["bitfinex","ETHUSD",1773585670929,0.54894295,2089.2,2088.6,1.6222909]
["bitfinex","ETHUSD",1773585671833,0.54894295,2089.2,2088.7,0.47072656]
["bitfinex","ETHUSD",1773585672202,0.54894295,2089.2,2088.8,1.19685944]
["bitfinex","ETHUSD",1773585672523,0.54894295,2089.2,2088.9,0.04787208]
["bitfinex","ETHUSD",1773585673521,0.51974276,2089.2,2088.9,0.04787208]
["bitfinex","ETHUSD",1773585674341,0.51974276,2089.2,2088.9,1.24466735]
["bitfinex","ETHUSD",1773585674509,0.001,2089.4,2089.0,0.44704691]
["bitfinex","ETHUSD",1773585674716,0.54894295,2089.4,2089.1,0.49491441]
["bitfinex","ETHUSD",1773585676653,0.001,2089.6,2089.2,0.44316367]
["bitfinex","ETHUSD",1773585676943,0.54994295,2089.6,2089.3,0.49102659]
["bitfinex","ETHUSD",1773585677108,0.49623096,2089.6,2089.3,0.04786292]
["bitfinex","ETHUSD",1773585677308,0.49258995,2089.6,2089.3,0.04786292]
["bitfinex","ETHUSD",1773585677509,0.48512043,2089.6,2089.3,0.04786292]
["bitfinex","ETHUSD",1773585677753,0.46963971,2089.6,2089.3,0.04786292]
["bitfinex","ETHUSD",1773585677909,0.001,2089.7,2089.3,0.57003957]
["bitfinex","ETHUSD",1773585678116,0.002,2089.7,2089.3,0.57003957]
["bitfinex","ETHUSD",1773585678526,0.55094295,2089.7,2089.3,0.57003957]
["bitfinex","ETHUSD",1773585678726,0.54441887,2089.7,2089.4,1.19651574]
["bitfinex","ETHUSD",1773585678938,0.54441887,2089.7,2089.5,0.04785833]
["bitfinex","ETHUSD",1773585680836,0.001,2089.6,2089.5,0.04785833]
["bitfinex","ETHUSD",1773585681431,0.54994295,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773585681611,0.54994295,2089.6,2089.3,1.19767231]
["bitfinex","ETHUSD",1773585682133,0.54994295,2089.6,2089.3,1.73441982]
["bitfinex","ETHUSD",1773585682310,0.54994295,2089.6,2089.4,0.04786062]
["bitfinex","ETHUSD",1773585683141,0.54994295,2089.6,2089.4,1.24436783]
["bitfinex","ETHUSD",1773585685318,0.001,2089.6,2089.4,1.77538328]
["bitfinex","ETHUSD",1773585685660,0.001,2089.6,2089.4,0.57887607]
["bitfinex","ETHUSD",1773585685825,0.54250324,2089.6,2089.4,0.04786062]
["bitfinex","ETHUSD",1773585686235,0.54250324,2089.6,2089.3,1.72678678]
["bitfinex","ETHUSD",1773585689822,1.24511667,2089.9,2089.4,0.91681029]
["bitfinex","ETHUSD",1773585689823,0.04886307,2089.9,2089.4,0.91681029]
["bitfinex","ETHUSD",1773585690038,0.001,2089.9,2089.5,0.54088713]
["bitfinex","ETHUSD",1773585690223,0.54250324,2089.9,2089.5,0.54088713]
["bitfinex","ETHUSD",1773585691463,0.54250324,2089.9,2089.3,1.19767215]
["bitfinex","ETHUSD",1773585691464,0.54250324,2089.9,2089.3,1.73855928]
["bitfinex","ETHUSD",1773585691756,0.54250324,2089.9,2089.4,0.54088713]
["bitfinex","ETHUSD",1773585692339,0.54150324,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1773585692539,0.001,2089.7,2089.3,1.73855928]
["bitfinex","ETHUSD",1773585692753,0.54150324,2089.6,2089.3,1.73855928]
["bitfinex","ETHUSD",1773585693056,0.54150324,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773585693853,0.54150324,2089.6,2089.5,1.19755848]
["bitfinex","ETHUSD",1773585694231,0.001,2089.7,2089.5,1.73844561]
["bitfinex","ETHUSD",1773585694564,0.001,2089.7,2089.6,0.04785603]
["bitfinex","ETHUSD",1773585695831,0.001,2089.7,2089.6,1.24425725]
["bitfinex","ETHUSD",1773585697764,0.001,2089.7,2089.6,1.78514438]
["bitfinex","ETHUSD",1773585699256,0.54250324,2089.7,2089.4,1.19651395]
["bitfinex","ETHUSD",1773585699872,0.54250324,2089.7,2089.5,0.02392445]
["bitfinex","ETHUSD",1773585701547,0.54250324,2089.7,2089.4,1.19651395]
["bitfinex","ETHUSD",1773585701860,0.001,2089.7,2089.5,0.54088713]
["bitfinex","ETHUSD",1773585704255,0.001,2089.7,2089.5,1.73732595]
["bitfinex","ETHUSD",1773585705458,0.001,2089.7,2089.5,1.73842595]
["bitfinex","ETHUSD",1773585705960,0.54250324,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773585706747,0.54150324,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773585708035,0.54150324,2089.6,2089.3,1.19765909]
["bitfinex","ETHUSD",1773585708269,0.54150324,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773585712649,0.54150324,2089.6,2089.3,0.50800402]
["bitfinex","ETHUSD",1773585714874,0.54150324,2089.6,2089.4,1.22044591]
["bitfinex","ETHUSD",1773585715070,0.54150324,2089.6,2089.4,0.02393017]
["bitfinex","ETHUSD",1773585715273,0.54150324,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773585717177,1.73790821,2089.6,2089.3,0.0011]
["bitfinex","ETHUSD",1773585717353,0.51801806,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773585718055,0.51901806,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773585723492,0.001,2089.5,2089.3,0.50800402]
["bitfinex","ETHUSD",1773585723795,0.001,2089.5,2089.4,0.02393246]
["bitfinex","ETHUSD",1773585726891,0.001,2089.5,2089.4,0.53083648]
["bitfinex","ETHUSD",1773585727280,0.001,2089.5,2089.4,1.72735222]
["bitfinex","ETHUSD",1773585727686,0.001,2089.5,2089.4,0.53083648]
["bitfinex","ETHUSD",1773585730400,0.001,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773585730401,0.51901806,2089.5,2089.3,0.0011]
["bitfinex","ETHUSD",1773585730807,0.51901806,2089.5,2089.0,1.19784278]
["bitfinex","ETHUSD",1773585730980,0.51901806,2089.5,2089.1,0.02394277]
["bitfinex","ETHUSD",1773585731794,0.51901806,2089.5,2089.1,1.72749904]
["bitfinex","ETHUSD",1773585734525,0.001,2089.5,2089.2,0.50690402]
["bitfinex","ETHUSD",1773585734810,0.51901806,2089.5,2089.1,1.19665225]
["bitfinex","ETHUSD",1773585735001,0.51901806,2089.5,2089.1,1.70355627]
["bitfinex","ETHUSD",1773585735816,0.001,2089.9,2089.6,0.50690402]
["bitfinex","ETHUSD",1773585736119,0.001,2090.0,2089.6,0.50690402]
["bitfinex","ETHUSD",1773585736502,0.001,2090.2,2090.0,0.50690402]
["bitfinex","ETHUSD",1773585736890,0.55391997,2090.6,2090.0,0.50690402]
["bitfinex","ETHUSD",1773585738317,0.51801806,2090.6,2090.0,0.50690402]
["bitfinex","ETHUSD",1773585738514,0.51801806,2090.6,2090.2,0.50690402]
["bitfinex","ETHUSD",1773585738697,0.55391997,2090.6,2090.2,0.50690402]
["bitfinex","ETHUSD",1773585738890,0.55391997,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1773585739089,0.55391997,2090.6,2090.1,1.70301903]
["bitfinex","ETHUSD",1773585740312,0.51801806,2090.6,2090.1,1.70301903]
["bitfinex","ETHUSD",1773585741915,0.001,2090.4,2090.1,1.70301903]
["bitfinex","ETHUSD",1773585742291,0.001,2090.4,2090.2,0.4870599]
["bitfinex","ETHUSD",1773585742688,4.78290393,2090.8,2090.2,0.4870599]
["bitfinex","ETHUSD",1773585742689,0.001,2091.2,2090.5,0.4870599]
["bitfinex","ETHUSD",1773585743019,0.001,2090.9,2090.6,0.4870599]
["bitfinex","ETHUSD",1773585743220,0.48336254,2090.9,2090.4,0.4870599]
["bitfinex","ETHUSD",1773585743399,0.51926445,2090.8,2090.4,0.4870599]
["bitfinex","ETHUSD",1773585744706,0.51926445,2090.8,2090.5,1.68294605]
["bitfinex","ETHUSD",1773585744889,0.03690191,2090.8,2090.6,0.4870599]
["bitfinex","ETHUSD",1773585745091,0.03690191,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1773585745092,0.51926445,2090.8,2090.5,1.19588615]
["bitfinex","ETHUSD",1773585745402,0.51926445,2090.8,2090.5,1.68294605]
["bitfinex","ETHUSD",1773585746330,0.03690191,2090.8,2090.5,1.68294605]
["bitfinex","ETHUSD",1773585747209,0.03690191,2090.8,2090.6,0.4870599]
["bitfinex","ETHUSD",1773585749214,0.03690191,2090.8,2090.7,1.19577175]
["bitfinex","ETHUSD",1773585749616,0.03690191,2090.8,2090.7,1.68283165]
["bitfinex","ETHUSD",1773585749817,0.001,2090.9,2090.7,1.68283165]
["bitfinex","ETHUSD",1773585750137,0.51926445,2090.8,2090.6,1.19579043]
["bitfinex","ETHUSD",1773585750336,0.03690191,2090.8,2090.6,1.73068348]
["bitfinex","ETHUSD",1773585753636,0.03690191,2090.8,2090.6,0.53489305]
["bitfinex","ETHUSD",1773585753835,0.51926445,2090.8,2090.5,1.19584278]
["bitfinex","ETHUSD",1773585754002,0.51926445,2090.8,2090.4,1.6829841]
["bitfinex","ETHUSD",1773585754210,0.51926445,2090.7,2090.4,1.1959242]
["bitfinex","ETHUSD",1773585754435,0.48236254,2090.7,2090.5,0.04783544]
["bitfinex","ETHUSD",1773585754933,0.48336254,2090.6,2090.5,0.04783544]
["bitfinex","ETHUSD",1773585755933,0.43336254,2090.6,2090.5,0.04783544]
["bitfinex","ETHUSD",1773585756316,0.52026445,2090.8,2090.5,0.04783544]
["bitfinex","ETHUSD",1773585756625,0.03690191,2090.7,2090.5,1.24371246]
["bitfinex","ETHUSD",1773585756937,0.48336254,2090.8,2090.5,1.24371246]
["bitfinex","ETHUSD",1773585757235,0.03690191,2090.7,2090.5,1.73077236]
["bitfinex","ETHUSD",1773585757935,0.03690191,2090.7,2090.6,0.4870599]
["bitfinex","ETHUSD",1773585758303,0.001,2090.8,2090.6,0.4870599]
["bitfinex","ETHUSD",1773585760536,0.03790191,2090.8,2090.6,1.6828741]
["bitfinex","ETHUSD",1773585760740,0.03790191,2090.8,2090.7,0.4870599]
["bitfinex","ETHUSD",1773585761037,0.03790191,2090.8,2090.6,0.4870599]
["bitfinex","ETHUSD",1773585761532,0.03690191,2090.7,2090.5,1.24368179]
["bitfinex","ETHUSD",1773585761742,0.52026445,2090.8,2090.5,1.24368179]
["bitfinex","ETHUSD",1773585762045,0.52026445,2090.8,2090.5,1.73074169]
["bitfinex","ETHUSD",1773585762638,0.03790191,2090.8,2090.5,1.73074169]
["bitfinex","ETHUSD",1773585762939,0.03790191,2090.8,2090.6,0.4870599]
["bitfinex","ETHUSD",1773585763113,0.03790191,2090.8,2090.7,0.04783087]
["bitfinex","ETHUSD",1773585764111,0.48336254,2090.9,2090.6,1.68285546]
["bitfinex","ETHUSD",1773585764313,0.48336254,2090.9,2090.6,1.19579556]
["bitfinex","ETHUSD",1773585764523,0.48336254,2090.9,2090.5,1.68290136]
["bitfinex","ETHUSD",1773585764735,0.48236254,2090.8,2090.4,1.19590102]
["bitfinex","ETHUSD",1773585765224,0.48236254,2090.8,2090.3,5.27208828]
["bitfinex","ETHUSD",1773585765225,0.48236254,2090.8,2090.3,0.0011]
["bitfinex","ETHUSD",1773585766336,0.48236254,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773585767543,0.48236254,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773585767739,0.48236254,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773585767926,0.48336254,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773585771549,0.48402945,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773585772054,1.6799156,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773585773648,0.49892136,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773585774843,0.001,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773585774844,1.69579524,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773585776434,0.49892136,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773585779255,0.49892136,2090.5,2090.0,0.48480395]
["bitfinex","ETHUSD",1773585779256,0.49892136,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773585780344,0.49992136,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773585780653,0.49992136,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773585780856,0.49992136,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773585781239,0.49892136,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773585782527,0.001,2090.4,2090.0,0.48480395]
["bitfinex","ETHUSD",1773585782733,0.001,2090.4,2090.2,0.48370395]
["bitfinex","ETHUSD",1773585783856,0.001,2090.4,2090.3,0.53154397]
["bitfinex","ETHUSD",1773585784337,0.001,2090.8,2090.4,0.48370395]
["bitfinex","ETHUSD",1773585785732,0.001,2090.8,2090.6,0.48370395]
["bitfinex","ETHUSD",1773585787765,0.001,2090.8,2090.6,1.19577795]
["bitfinex","ETHUSD",1773585787976,0.001,2090.9,2090.7,0.48370395]
["bitfinex","ETHUSD",1773585788169,0.001,2091.1,2090.7,0.48370395]
["bitfinex","ETHUSD",1773585788457,0.49992136,2091.1,2090.7,0.48370395]
["bitfinex","ETHUSD",1773585789241,0.001,2091.1,2090.7,0.48370395]
["bitfinex","ETHUSD",1773585789955,0.001,2091.1,2090.8,1.6794185]
["bitfinex","ETHUSD",1773585790257,0.001,2091.1,2090.6,1.67953289]
["bitfinex","ETHUSD",1773585790258,0.49992136,2091.1,2090.6,1.67953289]
["bitfinex","ETHUSD",1773585790460,0.001,2091.0,2090.7,0.48370395]
["bitfinex","ETHUSD",1773585792157,0.001,2091.0,2090.8,1.19571455]
["bitfinex","ETHUSD",1773585792463,0.001,2090.9,2090.8,1.6794185]
["bitfinex","ETHUSD",1773585795060,0.001,2091.1,2090.9,0.48370395]
["bitfinex","ETHUSD",1773585795364,0.002,2091.1,2090.9,0.48370395]
["bitfinex","ETHUSD",1773585795764,0.001,2091.1,2090.9,0.48370395]
["bitfinex","ETHUSD",1773585796364,0.001,2091.1,2091.0,1.67930414]
["bitfinex","ETHUSD",1773585796868,0.002,2091.1,2090.9,1.679324]
["bitfinex","ETHUSD",1773585797165,0.002,2091.1,2091.0,0.48370395]
["bitfinex","ETHUSD",1773585798259,0.002,2091.1,2091.0,0.53152795]
["bitfinex","ETHUSD",1773585799464,0.002,2091.1,2091.0,1.72712814]
["bitfinex","ETHUSD",1773585799835,0.50092136,2091.1,2091.0,0.047824]
["bitfinex","ETHUSD",1773585800063,0.50092136,2091.1,2090.7,1.19573362]
["bitfinex","ETHUSD",1773585800264,0.001,2091.0,2090.7,1.67943757]
["bitfinex","ETHUSD",1773585800767,0.49992136,2091.0,2090.7,1.67943757]
["bitfinex","ETHUSD",1773585802165,0.49892136,2091.0,2090.7,1.67943757]
["bitfinex","ETHUSD",1773585802866,0.45442757,2090.9,2090.6,1.19692152]
["bitfinex","ETHUSD",1773585803043,0.45342757,2090.9,2090.6,1.19692152]
["bitfinex","ETHUSD",1773585803370,0.45342757,2090.9,2090.6,1.67138982]
["bitfinex","ETHUSD",1773585803566,0.001,2091.0,2090.7,0.4744683]
["bitfinex","ETHUSD",1773585803764,0.001,2090.9,2090.7,0.4744683]
["bitfinex","ETHUSD",1773585803970,0.45442757,2091.0,2090.7,0.4744683]
["bitfinex","ETHUSD",1773585804347,0.001,2090.9,2090.7,1.67022416]
["bitfinex","ETHUSD",1773585804761,0.001,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773585804957,0.002,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773585806075,0.45542757,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773585810243,0.002,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773585815650,0.001,2091.1,2090.8,0.4755683]
["bitfinex","ETHUSD",1773585816678,0.001,2091.1,2091.0,0.4744683]
["bitfinex","ETHUSD",1773585818879,0.001,2091.1,2091.0,1.67116849]
["bitfinex","ETHUSD",1773585820981,0.001,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773585825457,0.45442757,2091.1,2090.8,1.19677349]
["bitfinex","ETHUSD",1773585826887,0.45442757,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773585827462,0.45442757,2091.1,2090.8,0.4755683]
["bitfinex","ETHUSD",1773585828996,0.45442757,2091.1,2090.9,1.24344393]
["bitfinex","ETHUSD",1773585829203,0.001,2091.1,2090.9,1.71791223]
["bitfinex","ETHUSD",1773585829859,0.001,2091.1,2090.9,0.04782629]
["bitfinex","ETHUSD",1773585830177,0.45442757,2091.1,2090.8,1.71909013]
["bitfinex","ETHUSD",1773585832193,0.001,2090.9,2090.8,1.71909013]
["bitfinex","ETHUSD",1773585833989,0.001,2091.4,2090.8,0.0011]
["bitfinex","ETHUSD",1773585834207,0.14948499,2092.5,2091.4,0.46329156]
["bitfinex","ETHUSD",1773585834208,0.49088177,2092.5,2091.4,0.46329156]
["bitfinex","ETHUSD",1773585834365,0.49088177,2092.5,2091.5,0.46329156]
["bitfinex","ETHUSD",1773585834793,0.49088177,2092.3,2091.5,0.46329156]
["bitfinex","ETHUSD",1773585835362,0.49088177,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1773585835761,0.49088177,2092.2,2091.6,1.65854877]
["bitfinex","ETHUSD",1773585838203,0.49088177,2092.2,2091.6,1.19525721]
["bitfinex","ETHUSD",1773585839805,0.49088177,2092.2,2091.7,0.46329156]
["bitfinex","ETHUSD",1773585840593,0.49088177,2092.2,2091.7,1.65848491]
["bitfinex","ETHUSD",1773585840795,0.49088177,2092.2,2091.7,1.19519335]
["bitfinex","ETHUSD",1773585840993,0.49088177,2092.2,2091.6,1.19521527]
["bitfinex","ETHUSD",1773585842472,0.49088177,2092.1,2091.2,1.65872024]
["bitfinex","ETHUSD",1773585842771,0.49088177,2092.1,2091.3,0.46329156]
["bitfinex","ETHUSD",1773585842772,0.49088177,2092.0,2091.3,0.46329156]
["bitfinex","ETHUSD",1773585845201,0.49088177,2091.9,2091.3,1.65867592]
["bitfinex","ETHUSD",1773585848608,0.49088177,2091.9,2091.3,1.70649306]
["bitfinex","ETHUSD",1773585848918,0.49088177,2091.9,2091.4,0.46329156]
["bitfinex","ETHUSD",1773585851293,0.49088177,2091.9,2091.4,1.65866043]
["bitfinex","ETHUSD",1773585852015,0.49088177,2091.8,2091.1,0.0011]
["bitfinex","ETHUSD",1773585852188,0.49088177,2091.8,2091.2,0.46329156]
["bitfinex","ETHUSD",1773585852891,0.49088177,2091.8,2091.2,0.51111099]
["bitfinex","ETHUSD",1773585854403,0.49088177,2091.8,2091.2,1.70655912]
["bitfinex","ETHUSD",1773585855418,0.49088177,2091.7,2091.2,0.51111099]
["bitfinex","ETHUSD",1773585855624,0.49088177,2091.7,2091.2,0.46329156]
["bitfinex","ETHUSD",1773585855986,0.49088177,2091.7,2091.2,1.65877623]
["bitfinex","ETHUSD",1773585856186,0.49088177,2091.7,2091.2,0.46329156]
["bitfinex","ETHUSD",1773585856821,0.49088177,2091.7,2091.1,0.46439156]
["bitfinex","ETHUSD",1773585856822,0.49088177,2091.6,2091.1,0.46439156]
["bitfinex","ETHUSD",1773585857017,0.49088177,2091.6,2091.1,0.0011]
["bitfinex","ETHUSD",1773585858828,0.49088177,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773585859393,0.49088177,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773585859633,0.49188177,2091.8,2091.4,0.46439156]
["bitfinex","ETHUSD",1773585860512,0.001,2091.8,2091.4,0.46439156]
["bitfinex","ETHUSD",1773585861087,0.001,2091.8,2091.5,1.65860592]
["bitfinex","ETHUSD",1773585861604,0.001,2091.8,2091.5,0.46329156]
["bitfinex","ETHUSD",1773585862496,0.46755639,2091.8,2091.5,0.46329156]
["bitfinex","ETHUSD",1773585868214,0.46755639,2091.8,2091.5,1.65857103]
["bitfinex","ETHUSD",1773585868732,0.46755639,2091.8,2091.5,0.46329156]
["bitfinex","ETHUSD",1773585869344,0.001,2091.8,2091.6,0.45300098]
["bitfinex","ETHUSD",1773585873221,0.001,2091.8,2091.6,0.45410098]
["bitfinex","ETHUSD",1773585874135,0.001,2091.8,2091.7,1.19520007]
["bitfinex","ETHUSD",1773585874324,0.001,2092.0,2091.8,0.45300098]
["bitfinex","ETHUSD",1773585874751,0.001,2092.0,2091.8,1.64813778]
["bitfinex","ETHUSD",1773585874941,0.41855639,2092.2,2091.8,1.64813778]
["bitfinex","ETHUSD",1773585875729,0.46655639,2092.1,2091.6,0.45410098]
["bitfinex","ETHUSD",1773585876046,0.46655639,2092.1,2091.6,0.0011]
["bitfinex","ETHUSD",1773585876648,0.46655639,2092.1,2091.6,1.64935782]
["bitfinex","ETHUSD",1773585876859,4.7790425,2092.5,2091.6,1.64935782]
["bitfinex","ETHUSD",1773585876860,0.46655639,2092.5,2091.9,0.45300098]
["bitfinex","ETHUSD",1773585877337,0.46655639,2092.5,2091.8,1.19514293]
["bitfinex","ETHUSD",1773585877524,0.46655639,2092.5,2091.8,1.64814391]
["bitfinex","ETHUSD",1773585877926,0.46655639,2092.5,2091.9,0.45300098]
["bitfinex","ETHUSD",1773585879969,0.46655639,2092.5,2091.9,1.6480432]
["bitfinex","ETHUSD",1773585880971,0.46655639,2092.4,2091.9,0.45300098]
["bitfinex","ETHUSD",1773585881634,0.46655639,2092.4,2091.9,1.64807785]
["bitfinex","ETHUSD",1773585883943,0.46655639,2092.3,2091.7,1.19516808]
["bitfinex","ETHUSD",1773585884270,0.46655639,2092.3,2091.7,0.45300098]
["bitfinex","ETHUSD",1773585886272,0.46655639,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773585886770,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773585886973,0.46655639,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773585893671,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773585894183,0.47514521,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773585894880,0.47514521,2092.1,2091.8,0.45880278]
["bitfinex","ETHUSD",1773585896382,0.47514521,2092.1,2091.8,1.65394349]
["bitfinex","ETHUSD",1773585899283,0.47614521,2092.2,2091.9,0.45770278]
["bitfinex","ETHUSD",1773585899486,0.001,2092.2,2091.9,0.45770278]
["bitfinex","ETHUSD",1773585899784,0.001,2092.2,2092.1,0.45770278]
["bitfinex","ETHUSD",1773585902159,0.001,2092.2,2092.1,1.65267433]
["bitfinex","ETHUSD",1773585902489,0.001,2093.0,2092.4,0.45770278]
["bitfinex","ETHUSD",1773585902786,3.55706645,2093.5,2092.4,0.45770278]
["bitfinex","ETHUSD",1773585902787,0.47434521,2093.5,2092.4,0.45770278]
["bitfinex","ETHUSD",1773585903100,0.47614521,2093.4,2092.4,0.45770278]
["bitfinex","ETHUSD",1773585903299,0.47614521,2093.4,2092.6,0.45770278]
["bitfinex","ETHUSD",1773585903300,0.47514521,2093.4,2092.6,0.45770278]
["bitfinex","ETHUSD",1773585903461,0.001,2093.3,2092.6,0.45770278]
["bitfinex","ETHUSD",1773585903659,0.47514521,2093.4,2092.6,0.45770278]
["bitfinex","ETHUSD",1773585903860,2.51044987,2093.9,2092.6,0.45770278]
["bitfinex","ETHUSD",1773585903861,0.001,2093.3,2092.8,0.45770278]
["bitfinex","ETHUSD",1773585904071,0.47514521,2093.2,2092.8,0.45770278]
["bitfinex","ETHUSD",1773585904882,2.10803415,2093.6,2092.6,1.1946652]
["bitfinex","ETHUSD",1773585904883,0.47514521,2093.0,2092.6,1.65236798]
["bitfinex","ETHUSD",1773585905089,0.47514521,2093.0,2092.7,0.45770278]
["bitfinex","ETHUSD",1773585905285,0.47514521,2093.3,2092.7,0.45770278]
["bitfinex","ETHUSD",1773585905586,0.47614521,2093.3,2092.7,0.45770278]
["bitfinex","ETHUSD",1773585905787,0.47614521,2093.2,2092.7,0.45770278]
["bitfinex","ETHUSD",1773585905957,0.47614521,2093.2,2092.7,1.65232326]
["bitfinex","ETHUSD",1773585906560,0.47614521,2093.2,2092.8,0.45770278]
["bitfinex","ETHUSD",1773585907264,0.001,2093.1,2092.8,0.45770278]
["bitfinex","ETHUSD",1773585907568,2.10807647,2093.6,2092.8,0.45770278]
["bitfinex","ETHUSD",1773585907569,0.47514521,2093.3,2092.8,0.45770278]
["bitfinex","ETHUSD",1773585907767,0.47514521,2093.3,2092.9,0.45770278]
["bitfinex","ETHUSD",1773585908678,0.001,2093.2,2092.9,0.45770278]
["bitfinex","ETHUSD",1773585909979,0.47514521,2093.6,2093.1,0.45770278]
["bitfinex","ETHUSD",1773585910186,0.47514521,2093.5,2093.1,0.45770278]
["bitfinex","ETHUSD",1773585910761,1.6,2093.7,2092.6,1.65238881]
["bitfinex","ETHUSD",1773585910762,0.47514521,2093.3,2092.6,1.65238881]
["bitfinex","ETHUSD",1773585910964,0.47514521,2093.3,2092.7,0.45770278]
["bitfinex","ETHUSD",1773585912093,0.91391809,2093.6,2092.7,0.45770278]
["bitfinex","ETHUSD",1773585912094,0.47614521,2093.2,2092.7,0.45770278]
["bitfinex","ETHUSD",1773585912272,0.47514521,2093.2,2092.7,0.45770278]
["bitfinex","ETHUSD",1773585912595,0.47514521,2093.2,2092.7,1.65231681]
["bitfinex","ETHUSD",1773585913195,0.47514521,2093.2,2092.7,1.65232757]
["bitfinex","ETHUSD",1773585913766,0.47514521,2093.0,2092.2,2.59112225]
["bitfinex","ETHUSD",1773585913964,0.47514521,2093.0,2092.4,0.45770278]
["bitfinex","ETHUSD",1773585914165,0.47514521,2093.2,2092.6,0.45770278]
["bitfinex","ETHUSD",1773585914368,0.47614521,2093.2,2092.6,0.45770278]
["bitfinex","ETHUSD",1773585915172,0.001,2093.1,2092.6,0.45770278]
["bitfinex","ETHUSD",1773585915800,0.001,2093.0,2092.6,0.45770278]
["bitfinex","ETHUSD",1773585916096,0.001,2093.1,2092.7,1.19462894]
["bitfinex","ETHUSD",1773585916302,0.001,2093.1,2092.8,0.45770278]
["bitfinex","ETHUSD",1773585916879,0.001,2093.1,2092.8,0.45880278]
["bitfinex","ETHUSD",1773585917504,0.47614521,2093.1,2092.8,0.45880278]
["bitfinex","ETHUSD",1773585917908,0.47614521,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773585918086,0.47514521,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773585918486,0.47514521,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773585918684,0.47514521,2093.1,2092.5,0.0011]
["bitfinex","ETHUSD",1773585918685,0.47514521,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773585919001,0.47514521,2092.8,2092.2,1.19601248]
["bitfinex","ETHUSD",1773585924314,0.46406903,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773585925315,0.46406903,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773585925494,0.46406903,2092.4,2092.0,1.19612197]
["bitfinex","ETHUSD",1773585925902,0.46406903,2092.4,2092.0,1.65948348]
["bitfinex","ETHUSD",1773585926216,0.46406903,2092.4,2092.0,0.46446151]
["bitfinex","ETHUSD",1773585926509,0.46406903,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773585926911,0.46406903,2092.4,2092.0,1.19612349]
["bitfinex","ETHUSD",1773585931216,0.46406903,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773585937016,0.46406903,2092.2,2091.8,0.46446151]
["bitfinex","ETHUSD",1773585937225,0.46406903,2092.2,2091.8,1.65959837]
["bitfinex","ETHUSD",1773585937404,0.46406903,2092.2,2091.9,0.46336151]
["bitfinex","ETHUSD",1773585937916,4.77986179,2092.6,2092.1,0.46336151]
["bitfinex","ETHUSD",1773585937917,0.46506903,2092.6,2092.1,0.46336151]
["bitfinex","ETHUSD",1773585939922,0.46506903,2092.6,2092.3,0.46336151]
["bitfinex","ETHUSD",1773585940418,0.001,2092.6,2092.3,0.46336151]
["bitfinex","ETHUSD",1773585942427,0.001,2092.6,2092.4,0.46336151]
["bitfinex","ETHUSD",1773585944130,0.001,2092.6,2092.3,0.46336151]
["bitfinex","ETHUSD",1773585945526,0.46506903,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773585946932,0.46406903,2092.5,2092.1,1.70719324]
["bitfinex","ETHUSD",1773585947137,0.46406903,2092.5,2092.2,0.46336151]
["bitfinex","ETHUSD",1773585949033,0.46406903,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773585949443,0.46406903,2092.4,2092.1,1.65942783]
["bitfinex","ETHUSD",1773585949629,1.65975979,2092.6,2092.2,0.46336151]
["bitfinex","ETHUSD",1773585950812,0.46406903,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773585951462,1.19479161,2092.5,2092.1,0.45333851]
["bitfinex","ETHUSD",1773585951753,0.49179049,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773585951916,0.49179049,2092.4,2092.1,0.48361879]
["bitfinex","ETHUSD",1773585952268,1.19479161,2092.5,2092.1,0.48361879]
["bitfinex","ETHUSD",1773585952450,1.67229551,2092.5,2092.1,0.48361879]
["bitfinex","ETHUSD",1773585954656,0.4775039,2092.4,2092.1,0.48361879]
["bitfinex","ETHUSD",1773585955356,0.4775039,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773585956374,0.4785039,2092.6,2092.2,0.48251879]
["bitfinex","ETHUSD",1773585956873,1.67324181,2092.6,2092.2,0.48251879]
["bitfinex","ETHUSD",1773585957168,1.67324181,2092.6,2092.1,0.0011]
["bitfinex","ETHUSD",1773585957169,0.4775039,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773585957863,0.4775039,2092.5,2092.1,0.48361879]
["bitfinex","ETHUSD",1773585959360,1.67228725,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773585959557,0.001,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773585960650,0.4785039,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773585961253,0.4775039,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773585962439,0.4775039,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773585963363,0.4775039,2092.2,2091.8,0.48361879]
["bitfinex","ETHUSD",1773585963364,0.4775039,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773585963665,0.4775039,2092.0,2091.7,0.48361879]
["bitfinex","ETHUSD",1773585964466,0.4775039,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773585966654,1.67258801,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773585966845,0.4775039,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773585967050,1.67334332,2092.4,2091.7,0.48361879]
["bitfinex","ETHUSD",1773585968672,1.67334332,2092.4,2091.9,0.48251879]
["bitfinex","ETHUSD",1773585970546,0.4775039,2092.3,2091.9,0.48251879]
["bitfinex","ETHUSD",1773585971254,1.67238941,2092.3,2091.9,0.48251879]
["bitfinex","ETHUSD",1773585972475,0.4775039,2092.2,2091.9,0.48251879]
["bitfinex","ETHUSD",1773585974377,0.4775039,2092.2,2091.9,0.48361879]
["bitfinex","ETHUSD",1773585975081,0.001,2092.1,2091.9,0.48361879]
["bitfinex","ETHUSD",1773585976884,0.001,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773585977177,0.4785039,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773585977754,0.001,2092.1,2091.9,0.48361879]
["bitfinex","ETHUSD",1773585979293,0.001,2092.1,2091.8,0.35673485]
["bitfinex","ETHUSD",1773585982286,0.001,2092.1,2091.9,0.35673485]
["bitfinex","ETHUSD",1773585982465,0.001,2092.1,2091.9,0.40453827]
["bitfinex","ETHUSD",1773585984560,0.001,2092.1,2092.0,0.35673485]
["bitfinex","ETHUSD",1773585986881,0.001,2092.1,2092.0,1.55176353]
["bitfinex","ETHUSD",1773585991391,0.001,2092.3,2092.0,1.55176353]
["bitfinex","ETHUSD",1773585991392,0.001,2092.3,2092.1,0.35673485]
["bitfinex","ETHUSD",1773585991764,0.001,2092.3,2092.1,0.4045337]
["bitfinex","ETHUSD",1773585991961,0.001,2092.4,2092.2,0.35573485]
["bitfinex","ETHUSD",1773585992162,0.001,2092.8,2092.3,0.35573485]
["bitfinex","ETHUSD",1773585992903,0.001,2092.8,2092.2,4.77942933]
["bitfinex","ETHUSD",1773585993965,0.001,2092.8,2092.3,0.91368693]
["bitfinex","ETHUSD",1773585994397,0.001,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773585994599,0.49999999,2093.1,2092.4,1.19480022]
["bitfinex","ETHUSD",1773585994838,0.49999999,2093.1,2092.4,2.10751943]
["bitfinex","ETHUSD",1773585997870,0.49999999,2093.0,2092.4,1.19480022]
["bitfinex","ETHUSD",1773585998804,0.49999999,2092.8,2092.2,4.77942933]
["bitfinex","ETHUSD",1773586003516,0.49999999,2092.8,2092.3,0.04779429]
["bitfinex","ETHUSD",1773586004994,0.49999999,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773586005194,0.49999999,2092.8,2092.5,0.04778972]
["bitfinex","ETHUSD",1773586006613,0.49999999,2092.7,2092.5,0.04778972]
["bitfinex","ETHUSD",1773586006808,0.49999999,2092.7,2092.4,0.047792]
["bitfinex","ETHUSD",1773586007917,0.49999999,2092.7,2092.5,1.19474313]
["bitfinex","ETHUSD",1773586009018,0.49999999,2092.6,2092.2,1.19488668]
["bitfinex","ETHUSD",1773586009195,0.49999999,2092.6,2092.1,1.19492922]
["bitfinex","ETHUSD",1773586009916,0.49999999,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773586012194,0.49999999,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773586020300,0.49999999,2092.3,2091.9,1.19616332]
["bitfinex","ETHUSD",1773586023012,0.49999999,2092.3,2092.0,0.04780113]
["bitfinex","ETHUSD",1773586023329,0.49999999,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773586025102,1.2425829,2092.5,2091.9,1.1961858]
["bitfinex","ETHUSD",1773586025103,0.49999999,2092.1,2091.9,1.1961858]
["bitfinex","ETHUSD",1773586025517,0.49999999,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773586029842,1.49999999,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773586030753,0.49999999,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773586030950,0.49944999,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773586031654,1.04780129,2092.1,2091.7,1.19737602]
["bitfinex","ETHUSD",1773586031655,1.54725128,2092.1,2091.7,1.19737602]
["bitfinex","ETHUSD",1773586031960,0.49944999,2092.0,2091.7,1.24518402]
["bitfinex","ETHUSD",1773586033034,0.49944999,2091.9,2091.7,0.048908]
["bitfinex","ETHUSD",1773586033545,0.49944999,2091.9,2091.7,1.24410141]
["bitfinex","ETHUSD",1773586033753,0.49944999,2091.9,2091.7,1.19629341]
["bitfinex","ETHUSD",1773586035441,0.49944999,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773586037252,0.49944999,2091.9,2091.6,0.04891028]
["bitfinex","ETHUSD",1773586037454,0.49944999,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773586039890,0.49889999,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773586042450,0.49889999,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773586046550,0.49889999,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773586047059,0.49834999,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773586049641,0.49834999,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773586049843,0.49834999,2091.2,2090.9,0.0044]
["bitfinex","ETHUSD",1773586050047,0.49834999,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773586052373,0.04780129,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773586053066,0.54615128,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773586061995,0.54615128,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773586062163,1.24323656,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773586062368,0.49779999,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773586062598,0.49779999,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773586064872,0.04880129,2091.1,2091.0,0.0044]
["bitfinex","ETHUSD",1773586065074,0.04880129,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773586065075,0.49879999,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773586065582,0.001,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773586065782,0.001,2091.1,2090.9,0.0055]
["bitfinex","ETHUSD",1773586069404,0.001,2091.1,2090.9,1.20115737]
["bitfinex","ETHUSD",1773586071013,0.001,2091.1,2090.9,0.0055]
["bitfinex","ETHUSD",1773586077582,0.001,2091.1,2091.0,0.0044]
["bitfinex","ETHUSD",1773586077789,0.001,2091.1,2090.9,0.0055]
["bitfinex","ETHUSD",1773586078008,0.001,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773586078221,0.001,2091.1,2090.9,0.0055]
["bitfinex","ETHUSD",1773586080703,0.001,2091.1,2090.9,0.9945]
["bitfinex","ETHUSD",1773586080999,0.04880129,2091.4,2091.1,0.45857932]
["bitfinex","ETHUSD",1773586081000,0.001,2091.4,2091.1,0.45857932]
["bitfinex","ETHUSD",1773586082000,0.001,2091.4,2091.1,0.50640104]
["bitfinex","ETHUSD",1773586082522,0.001,2091.4,2091.1,0.45857932]
["bitfinex","ETHUSD",1773586083830,0.001,2091.4,2091.2,1.65406516]
["bitfinex","ETHUSD",1773586087226,0.001,2091.4,2091.3,0.45857932]
["bitfinex","ETHUSD",1773586087530,0.001,2091.5,2091.3,0.45857932]
["bitfinex","ETHUSD",1773586087900,0.001,2091.5,2091.4,1.19537152]
["bitfinex","ETHUSD",1773586088301,0.001,2091.5,2091.4,1.19647152]
["bitfinex","ETHUSD",1773586088835,0.001,2091.5,2091.4,1.65505084]
["bitfinex","ETHUSD",1773586090935,0.001,2091.5,2091.4,0.45967932]
["bitfinex","ETHUSD",1773586091233,0.001,2091.6,2091.4,1.65505084]
["bitfinex","ETHUSD",1773586091413,0.001,2091.6,2091.5,0.45857932]
["bitfinex","ETHUSD",1773586091808,0.001,2091.6,2091.4,1.19647152]
["bitfinex","ETHUSD",1773586092803,0.001,2091.6,2091.4,1.24428638]
["bitfinex","ETHUSD",1773586093627,0.48475991,2091.6,2091.4,1.19645414]
["bitfinex","ETHUSD",1773586093907,0.48475991,2091.6,2091.4,1.244269]
["bitfinex","ETHUSD",1773586097737,0.001,2091.6,2091.4,1.244269]
["bitfinex","ETHUSD",1773586097943,0.001,2091.6,2091.4,1.70284832]
["bitfinex","ETHUSD",1773586103243,0.001,2091.6,2091.4,0.50639418]
["bitfinex","ETHUSD",1773586103449,0.4843688,2091.6,2091.4,1.243169]
["bitfinex","ETHUSD",1773586104446,0.4843688,2091.6,2091.4,0.04781486]
["bitfinex","ETHUSD",1773586104654,0.4843688,2091.6,2091.2,1.19543293]
["bitfinex","ETHUSD",1773586104815,0.53217009,2091.6,2091.2,1.19543293]
["bitfinex","ETHUSD",1773586105233,0.53217009,2091.6,2091.2,1.24325236]
["bitfinex","ETHUSD",1773586106551,0.53217009,2091.6,2091.2,1.19543293]
["bitfinex","ETHUSD",1773586111250,0.4833688,2091.5,2091.2,1.19543293]
["bitfinex","ETHUSD",1773586111628,0.4833688,2091.5,2091.1,1.68778556]
["bitfinex","ETHUSD",1773586113153,0.4833688,2091.5,2091.1,1.68782603]
["bitfinex","ETHUSD",1773586113358,0.4833688,2091.5,2091.1,1.19663852]
["bitfinex","ETHUSD",1773586113535,0.4833688,2091.5,2091.1,1.24446024]
["bitfinex","ETHUSD",1773586113736,0.4833688,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773586116562,0.4833688,2091.5,2091.1,1.73564775]
["bitfinex","ETHUSD",1773586116563,0.4833688,2091.5,2091.1,1.24446024]
["bitfinex","ETHUSD",1773586117477,0.04880129,2091.6,2091.1,1.24446024]
["bitfinex","ETHUSD",1773586117761,0.4833688,2091.5,2091.1,1.24446024]
["bitfinex","ETHUSD",1773586118844,0.53117009,2091.4,2091.1,1.24446024]
["bitfinex","ETHUSD",1773586119046,0.53117009,2091.4,2091.1,1.19663852]
["bitfinex","ETHUSD",1773586119560,0.001,2091.7,2091.2,0.49118751]
["bitfinex","ETHUSD",1773586119778,0.001,2092.3,2091.2,0.49118751]
["bitfinex","ETHUSD",1773586119779,6.451,2092.6,2091.7,0.4499987]
["bitfinex","ETHUSD",1773586119990,4.40201,2092.6,2092.0,0.9144059]
["bitfinex","ETHUSD",1773586120284,0.001,2092.9,2092.1,0.4499987]
["bitfinex","ETHUSD",1773586120285,0.4843688,2092.9,2092.1,0.4499987]
["bitfinex","ETHUSD",1773586120447,0.004,2092.7,2092.1,0.4499987]
["bitfinex","ETHUSD",1773586120647,0.004,2092.7,2092.3,0.4499987]
["bitfinex","ETHUSD",1773586121287,0.004,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1773586121288,0.4873688,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1773586121598,0.4843688,2092.5,2092.1,1.64493384]
["bitfinex","ETHUSD",1773586121766,0.4833688,2092.5,2092.1,1.64493384]
["bitfinex","ETHUSD",1773586122250,0.004,2092.4,2092.2,0.4499987]
["bitfinex","ETHUSD",1773586122459,0.4833688,2092.7,2092.1,1.19493514]
["bitfinex","ETHUSD",1773586122775,0.4833688,2092.6,2092.1,1.64493384]
["bitfinex","ETHUSD",1773586122980,0.4833688,2092.6,2092.2,0.4499987]
["bitfinex","ETHUSD",1773586123176,0.001,2092.5,2092.2,0.4499987]
["bitfinex","ETHUSD",1773586123479,0.004,2092.5,2092.2,0.4499987]
["bitfinex","ETHUSD",1773586125382,0.004,2092.5,2092.3,1.64485603]
["bitfinex","ETHUSD",1773586127175,0.004,2092.5,2092.3,1.19485733]
["bitfinex","ETHUSD",1773586127383,0.4883688,2092.5,2092.2,1.64487035]
["bitfinex","ETHUSD",1773586128284,0.005,2092.5,2092.3,0.4499987]
["bitfinex","ETHUSD",1773586129603,0.002,2092.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1773586129759,0.005,2092.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1773586131483,0.005,2092.5,2092.3,5.2294147]
["bitfinex","ETHUSD",1773586131688,0.005,2092.5,2092.4,1.19480022]
["bitfinex","ETHUSD",1773586132155,0.47079776,2092.5,2092.2,1.1948762]
["bitfinex","ETHUSD",1773586132558,0.47079776,2092.5,2092.3,0.04779429]
["bitfinex","ETHUSD",1773586133258,0.46679776,2092.7,2092.3,0.4499987]
["bitfinex","ETHUSD",1773586134179,0.46679776,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773586137792,0.46679776,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773586138867,0.46579776,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773586139178,0.46579776,2092.6,2092.3,1.19595079]
["bitfinex","ETHUSD",1773586139377,0.46579776,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773586140280,0.46579776,2092.6,2092.3,1.19594532]
["bitfinex","ETHUSD",1773586140592,0.46579776,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773586142375,0.46579776,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773586142596,0.46579776,2092.4,2091.4,0.4521987]
["bitfinex","ETHUSD",1773586142597,0.46579776,2092.2,2091.7,1.19516815]
["bitfinex","ETHUSD",1773586144073,0.46579776,2092.2,2091.6,4.78203644]
["bitfinex","ETHUSD",1773586145013,0.46579776,2092.2,2091.6,5.23313514]
["bitfinex","ETHUSD",1773586149204,0.46579776,2092.2,2091.7,0.4510987]
["bitfinex","ETHUSD",1773586150008,0.46579776,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773586150208,0.46579776,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773586152007,0.46579776,2092.0,2091.6,0.0011]
["bitfinex","ETHUSD",1773586157513,1.46579776,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773586158619,1.46579776,2091.8,2091.6,1.19635721]
["bitfinex","ETHUSD",1773586159723,0.46579776,2091.7,2091.6,0.0011]
["bitfinex","ETHUSD",1773586164818,1.001,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773586165327,1.45374257,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773586167625,0.45274257,2091.7,2091.6,0.0011]
["bitfinex","ETHUSD",1773586172134,0.47663644,2091.7,2091.5,1.21920133]
["bitfinex","ETHUSD",1773586172339,0.47663644,2091.7,2091.5,1.19528248]
["bitfinex","ETHUSD",1773586173124,0.02389387,2091.7,2091.5,1.64748118]
["bitfinex","ETHUSD",1773586173439,1.02489387,2091.8,2091.5,1.64748118]
["bitfinex","ETHUSD",1773586173628,1.47763644,2091.8,2091.5,1.64748118]
["bitfinex","ETHUSD",1773586177443,1.47763644,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773586178416,1.47763644,2091.8,2091.5,0.4532987]
["bitfinex","ETHUSD",1773586178417,0.45274257,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773586178612,0.45274257,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773586179840,0.45274257,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773586180425,0.47663644,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773586181915,0.45274257,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773586187444,0.02389387,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773586188139,0.45274257,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773586189849,0.45274257,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773586190020,0.45274257,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773586190222,0.001,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773586191137,0.001,2091.5,2091.3,0.44500957]
["bitfinex","ETHUSD",1773586193226,0.001,2091.5,2091.4,1.19537152]
["bitfinex","ETHUSD",1773586193423,0.001,2091.5,2091.4,1.63928109]
["bitfinex","ETHUSD",1773586194930,0.001,2091.7,2091.5,0.44290957]
["bitfinex","ETHUSD",1773586195551,0.001,2091.7,2091.6,1.19525721]
["bitfinex","ETHUSD",1773586196640,0.001,2091.7,2091.5,1.63818371]
["bitfinex","ETHUSD",1773586197250,0.001,2091.7,2091.5,1.19527414]
["bitfinex","ETHUSD",1773586200128,0.001,2091.7,2091.5,1.63818371]
["bitfinex","ETHUSD",1773586201048,0.001,2091.7,2091.5,0.44210957]
["bitfinex","ETHUSD",1773586201353,0.001,2091.7,2091.5,1.63658371]
["bitfinex","ETHUSD",1773586201564,0.001,2091.7,2091.5,1.68439628]
["bitfinex","ETHUSD",1773586202556,0.001,2091.7,2091.5,1.68549628]
["bitfinex","ETHUSD",1773586208965,0.001,2091.7,2091.5,1.19641145]
["bitfinex","ETHUSD",1773586212260,0.001,2091.7,2091.5,1.69384515]
["bitfinex","ETHUSD",1773586215779,0.001,2092.3,2091.7,0.44862113]
["bitfinex","ETHUSD",1773586216069,0.001,2092.4,2092.0,0.44862113]
["bitfinex","ETHUSD",1773586216276,0.002,2092.4,2092.0,0.44862113]
["bitfinex","ETHUSD",1773586217653,0.002,2092.4,2092.1,1.64359268]
["bitfinex","ETHUSD",1773586218665,0.002,2092.4,2092.2,0.44862113]
["bitfinex","ETHUSD",1773586219649,0.001,2092.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1773586220740,0.001,2092.4,2092.3,1.14485733]
["bitfinex","ETHUSD",1773586221937,0.002,2092.4,2092.3,1.14485733]
["bitfinex","ETHUSD",1773586224062,0.002,2092.4,2092.3,1.59347846]
["bitfinex","ETHUSD",1773586226261,0.002,2092.4,2092.3,1.14485733]
["bitfinex","ETHUSD",1773586228387,0.002,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773586229256,0.002,2092.4,2092.2,0.44972113]
["bitfinex","ETHUSD",1773586229493,0.002,2092.4,2092.2,0.4975177]
["bitfinex","ETHUSD",1773586230354,1.0,2092.3,2092.2,1.69243214]
["bitfinex","ETHUSD",1773586230956,1.0,2092.3,2092.2,1.64463557]
["bitfinex","ETHUSD",1773586230957,0.8,2092.3,2092.2,1.64463557]
["bitfinex","ETHUSD",1773586231297,0.00100001,2092.4,2092.2,1.64463557]
["bitfinex","ETHUSD",1773586232056,0.00100001,2092.4,2092.3,0.04779429]
["bitfinex","ETHUSD",1773586232950,0.00100001,2092.4,2092.3,1.24265162]
["bitfinex","ETHUSD",1773586236858,0.47119755,2092.4,2092.3,1.19485733]
["bitfinex","ETHUSD",1773586238407,0.47019755,2092.4,2092.2,4.78068942]
["bitfinex","ETHUSD",1773586238557,0.47119755,2092.4,2092.2,4.78068942]
["bitfinex","ETHUSD",1773586240670,0.00100001,2092.4,2092.3,0.24862113]
["bitfinex","ETHUSD",1773586240982,0.47119754,2092.6,2092.3,0.24862113]
["bitfinex","ETHUSD",1773586241692,0.001,2092.6,2092.4,0.29641313]
["bitfinex","ETHUSD",1773586241899,0.001,2092.7,2092.5,0.24762113]
["bitfinex","ETHUSD",1773586242574,0.001,2092.8,2092.7,0.24762113]
["bitfinex","ETHUSD",1773586243596,0.001,2092.9,2092.7,0.24762113]
["bitfinex","ETHUSD",1773586244603,0.001,2092.9,2092.8,1.19457186]
["bitfinex","ETHUSD",1773586245377,0.47019754,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1773586247703,1.2181239,2093.4,2092.8,1.44219299]
["bitfinex","ETHUSD",1773586247704,0.47019754,2093.3,2092.8,1.44219299]
["bitfinex","ETHUSD",1773586247916,0.47019754,2093.3,2092.8,1.19457186]
["bitfinex","ETHUSD",1773586251284,0.47019754,2093.3,2092.8,0.24762113]
["bitfinex","ETHUSD",1773586251992,0.001,2093.1,2092.8,0.24762113]
["bitfinex","ETHUSD",1773586255519,0.001,2093.1,2092.6,2.10797858]
["bitfinex","ETHUSD",1773586255520,0.48017499,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1773586256588,0.45628112,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1773586256989,0.45628112,2093.1,2092.7,0.24762113]
["bitfinex","ETHUSD",1773586257199,0.001,2093.1,2092.7,0.24762113]
["bitfinex","ETHUSD",1773586257405,0.001,2093.1,2092.9,0.24762113]
["bitfinex","ETHUSD",1773586258020,0.001,2093.1,2093.0,0.0477783]
["bitfinex","ETHUSD",1773586259425,0.45628112,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1773586259920,0.45628112,2093.1,2092.6,1.49008546]
["bitfinex","ETHUSD",1773586260106,0.45628112,2093.1,2092.7,0.29539943]
["bitfinex","ETHUSD",1773586260308,0.001,2093.1,2092.9,0.29539943]
["bitfinex","ETHUSD",1773586260511,0.001,2093.1,2093.0,0.04777359]
["bitfinex","ETHUSD",1773586261713,0.001,2093.1,2093.0,1.2422313]
["bitfinex","ETHUSD",1773586261886,0.001,2093.1,2093.0,1.53763073]
["bitfinex","ETHUSD",1773586262093,0.45628112,2093.3,2093.0,1.53763073]
["bitfinex","ETHUSD",1773586263419,0.001,2093.3,2093.1,0.29539943]
["bitfinex","ETHUSD",1773586263592,0.001,2093.3,2093.2,1.48974301]
["bitfinex","ETHUSD",1773586264602,0.45628112,2093.6,2093.2,1.48974301]
["bitfinex","ETHUSD",1773586265519,0.001,2093.4,2093.3,0.28708787]
["bitfinex","ETHUSD",1773586265713,0.001,2093.4,2093.3,1.4813744]
["bitfinex","ETHUSD",1773586267019,0.45628112,2093.4,2093.0,1.19555186]
["bitfinex","ETHUSD",1773586267908,0.45628112,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773586268114,0.45628112,2093.4,2093.0,0.04886674]
["bitfinex","ETHUSD",1773586268311,0.001,2093.4,2093.1,0.28708787]
["bitfinex","ETHUSD",1773586268623,0.001,2093.4,2093.2,0.04776047]
["bitfinex","ETHUSD",1773586270512,0.001,2093.4,2093.2,1.24209919]
["bitfinex","ETHUSD",1773586272499,0.001,2093.4,2093.2,1.52918706]
["bitfinex","ETHUSD",1773586275322,0.45528112,2093.5,2093.2,1.52918706]
["bitfinex","ETHUSD",1773586276898,1.19406295,2093.7,2093.3,0.28708787]
["bitfinex","ETHUSD",1773586277207,0.45528112,2093.9,2093.5,1.19417243]
["bitfinex","ETHUSD",1773586277506,0.45528112,2093.9,2093.6,0.28708787]
["bitfinex","ETHUSD",1773586277702,0.45528112,2094.0,2093.6,0.28708787]
["bitfinex","ETHUSD",1773586278546,0.001,2093.5,2093.4,1.48127627]
["bitfinex","ETHUSD",1773586278725,0.45528112,2093.7,2093.4,1.48127627]
["bitfinex","ETHUSD",1773586279416,0.001,2093.8,2093.4,1.48127627]
["bitfinex","ETHUSD",1773586279601,0.45628112,2093.8,2093.5,0.28708787]
["bitfinex","ETHUSD",1773586280315,0.45628112,2093.8,2093.3,1.48133348]
["bitfinex","ETHUSD",1773586281010,0.45628112,2093.8,2093.4,0.28708787]
["bitfinex","ETHUSD",1773586281403,0.45628112,2093.8,2093.3,1.19424561]
["bitfinex","ETHUSD",1773586282016,0.45628112,2093.8,2093.3,0.28708787]
["bitfinex","ETHUSD",1773586282310,0.45628112,2093.8,2093.4,0.3348335]
["bitfinex","ETHUSD",1773586284237,0.46796112,2093.7,2093.3,1.19424387]
["bitfinex","ETHUSD",1773586285353,0.46796112,2093.7,2093.2,0.0011]
["bitfinex","ETHUSD",1773586285643,0.46796112,2093.7,2093.2,1.19543758]
["bitfinex","ETHUSD",1773586285941,0.46796112,2093.7,2093.3,0.04774791]
["bitfinex","ETHUSD",1773586286344,0.46796112,2093.6,2093.2,1.19543758]
["bitfinex","ETHUSD",1773586287339,0.46796112,2093.6,2093.2,1.24318777]
["bitfinex","ETHUSD",1773586289742,0.46796112,2093.6,2093.2,1.52228833]
["bitfinex","ETHUSD",1773586291728,0.46796112,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773586292446,0.46896112,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773586297145,0.52866688,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773586297344,0.46796112,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773586297553,0.46796112,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773586297844,0.46796112,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773586299248,0.46796112,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773586300527,0.46796112,2093.4,2093.0,0.30922097]
["bitfinex","ETHUSD",1773586300726,0.84642388,2093.6,2093.0,0.30922097]
["bitfinex","ETHUSD",1773586300941,0.46796112,2093.5,2093.0,0.30922097]
["bitfinex","ETHUSD",1773586302232,0.46796112,2093.5,2093.2,0.30812097]
["bitfinex","ETHUSD",1773586302440,0.78671812,2093.6,2093.2,0.30812097]
["bitfinex","ETHUSD",1773586306153,0.78671812,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773586308558,0.46896112,2093.6,2093.2,1.18576747]
["bitfinex","ETHUSD",1773586312057,0.46896112,2093.6,2093.1,0.0011]
["bitfinex","ETHUSD",1773586317763,0.46896112,2093.6,2093.1,0.04885932]
["bitfinex","ETHUSD",1773586320242,0.46896112,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773586320562,0.001,2093.4,2093.3,0.04885134]
["bitfinex","ETHUSD",1773586321563,0.50538776,2093.4,2093.3,0.04885134]
["bitfinex","ETHUSD",1773586321954,0.50538776,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773586323964,0.50538776,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773586324166,0.50383776,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773586328639,0.50383776,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773586330086,0.50383776,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773586331383,0.50383776,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773586337187,0.001,2093.4,2092.9,0.91348522]
["bitfinex","ETHUSD",1773586337483,0.001,2093.4,2093.0,0.04776845]
["bitfinex","ETHUSD",1773586338166,0.001,2093.4,2092.9,0.04886903]
["bitfinex","ETHUSD",1773586338776,0.50483776,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1773586340564,0.50483776,2093.4,2093.1,1.2421638]
["bitfinex","ETHUSD",1773586341560,0.001,2093.4,2093.1,1.2421638]
["bitfinex","ETHUSD",1773586341769,0.001,2093.6,2093.1,2.15454902]
["bitfinex","ETHUSD",1773586342163,0.001,2093.7,2093.1,2.15454902]
["bitfinex","ETHUSD",1773586342363,0.001,2093.7,2093.1,1.19439934]
["bitfinex","ETHUSD",1773586343291,0.56454067,2093.7,2093.1,1.19439934]
["bitfinex","ETHUSD",1773586345702,0.50383776,2093.6,2093.0,4.77760259]
["bitfinex","ETHUSD",1773586346480,0.50383776,2093.6,2093.1,0.0011]
["bitfinex","ETHUSD",1773586346804,1.25479304,2093.7,2093.1,0.0011]
["bitfinex","ETHUSD",1773586346805,0.50483776,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773586347712,0.001,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773586348200,0.50483776,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773586354103,0.50483776,2093.5,2093.1,0.00193946]
["bitfinex","ETHUSD",1773586354299,0.50483776,2093.5,2093.2,0.00083946]
["bitfinex","ETHUSD",1773586354473,0.001,2093.5,2093.2,0.00083946]
["bitfinex","ETHUSD",1773586355902,0.50058026,2093.5,2093.2,0.00083946]
["bitfinex","ETHUSD",1773586357307,0.001,2093.5,2093.2,0.00083946]
["bitfinex","ETHUSD",1773586358790,0.001,2093.5,2093.3,0.00193946]
["bitfinex","ETHUSD",1773586358984,0.001,2093.4,2093.3,0.00193946]
["bitfinex","ETHUSD",1773586359391,0.001,2093.5,2093.3,0.00193946]
["bitfinex","ETHUSD",1773586360310,0.001,2093.5,2093.4,0.00083946]
["bitfinex","ETHUSD",1773586360506,0.001,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773586360507,0.001,2093.7,2093.5,0.00083946]
["bitfinex","ETHUSD",1773586360909,0.49958026,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773586361513,0.55928602,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773586363515,0.49958026,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773586365503,0.49958026,2093.6,2093.3,1.19538653]
["bitfinex","ETHUSD",1773586366013,0.49958026,2093.6,2093.1,1.19550064]
["bitfinex","ETHUSD",1773586369726,0.47048624,2093.9,2093.3,0.47749704]
["bitfinex","ETHUSD",1773586369923,0.47048624,2093.9,2093.5,0.47749704]
["bitfinex","ETHUSD",1773586370123,0.47048624,2093.9,2093.5,0.52526393]
["bitfinex","ETHUSD",1773586370722,0.001,2093.9,2093.5,0.52526393]
["bitfinex","ETHUSD",1773586370917,0.47048624,2093.9,2093.5,0.52526393]
["bitfinex","ETHUSD",1773586371117,0.47048624,2093.9,2093.5,0.04776689]
["bitfinex","ETHUSD",1773586371321,0.47048624,2093.9,2093.4,0.45347435]
["bitfinex","ETHUSD",1773586371493,0.47048624,2093.9,2093.5,0.50124124]
["bitfinex","ETHUSD",1773586372834,0.47048624,2093.9,2093.6,0.45218446]
["bitfinex","ETHUSD",1773586373118,0.47048624,2093.9,2093.5,1.24191169]
["bitfinex","ETHUSD",1773586373292,0.001,2093.7,2093.5,1.24191169]
["bitfinex","ETHUSD",1773586373692,0.001,2093.7,2093.5,1.69409615]
["bitfinex","ETHUSD",1773586374704,0.001,2093.9,2093.6,0.45218446]
["bitfinex","ETHUSD",1773586375320,0.001,2093.9,2093.6,1.6462522]
["bitfinex","ETHUSD",1773586376809,0.001,2093.9,2093.7,0.45218446]
["bitfinex","ETHUSD",1773586377418,0.001,2093.9,2093.7,1.64618838]
["bitfinex","ETHUSD",1773586378126,0.001,2093.9,2093.8,0.45218446]
["bitfinex","ETHUSD",1773586379191,0.001,2093.9,2093.5,0.45218446]
["bitfinex","ETHUSD",1773586379421,0.001,2093.9,2093.6,1.64624568]
["bitfinex","ETHUSD",1773586379611,0.49939165,2093.9,2093.5,0.45218446]
["bitfinex","ETHUSD",1773586381398,0.49939165,2093.9,2093.4,1.64640188]
["bitfinex","ETHUSD",1773586381599,0.49939165,2093.9,2093.4,1.19421742]
["bitfinex","ETHUSD",1773586381829,0.49939165,2093.9,2093.5,0.45218446]
["bitfinex","ETHUSD",1773586384028,0.49939165,2093.9,2093.3,5.23020239]
["bitfinex","ETHUSD",1773586384428,0.49939165,2093.9,2093.4,0.45218446]
["bitfinex","ETHUSD",1773586385038,0.49839165,2093.8,2093.3,5.23020239]
["bitfinex","ETHUSD",1773586385539,0.001,2093.7,2093.4,0.45218446]
["bitfinex","ETHUSD",1773586386630,0.49939165,2093.7,2093.5,1.19417243]
["bitfinex","ETHUSD",1773586391800,0.49939165,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773586392006,0.49939165,2093.7,2093.4,1.19420168]
["bitfinex","ETHUSD",1773586392507,0.49939165,2093.7,2093.4,1.64638614]
["bitfinex","ETHUSD",1773586393830,0.001,2093.7,2093.5,0.45218446]
["bitfinex","ETHUSD",1773586394134,0.49939165,2093.9,2093.6,1.64629985]
["bitfinex","ETHUSD",1773586395259,0.001,2094.2,2093.9,0.45218446]
["bitfinex","ETHUSD",1773586395719,0.49839165,2094.9,2093.9,0.45218446]
["bitfinex","ETHUSD",1773586396031,0.49839165,2094.9,2094.1,0.45218446]
["bitfinex","ETHUSD",1773586396032,0.49839165,2094.7,2094.1,0.45218446]
["bitfinex","ETHUSD",1773586396855,0.49839165,2094.7,2094.0,1.19388729]
["bitfinex","ETHUSD",1773586397440,0.49839165,2094.7,2094.0,1.64607175]
["bitfinex","ETHUSD",1773586397930,1.1935453,2094.6,2094.1,0.45218446]
["bitfinex","ETHUSD",1773586398129,0.49839165,2094.5,2094.1,0.45218446]
["bitfinex","ETHUSD",1773586398349,1.1935453,2094.6,2094.1,0.45218446]
["bitfinex","ETHUSD",1773586398350,0.001,2094.2,2094.1,0.45218446]
["bitfinex","ETHUSD",1773586399451,0.001,2094.2,2093.8,0.45218446]
["bitfinex","ETHUSD",1773586400155,0.49939165,2094.2,2093.8,1.64616653]
["bitfinex","ETHUSD",1773586401258,0.49939165,2094.2,2093.7,1.19405836]
["bitfinex","ETHUSD",1773586401644,0.49939165,2094.2,2093.6,3.31435559]
["bitfinex","ETHUSD",1773586402133,0.47159203,2094.1,2093.6,3.31435559]
["bitfinex","ETHUSD",1773586402333,0.47159203,2094.1,2093.7,0.49349075]
["bitfinex","ETHUSD",1773586406267,0.47159203,2094.1,2093.8,1.19400133]
["bitfinex","ETHUSD",1773586407068,0.47159203,2094.1,2093.8,1.24176138]
["bitfinex","ETHUSD",1773586407466,0.47159203,2094.1,2093.8,1.73525213]
["bitfinex","ETHUSD",1773586409062,0.001,2094.2,2093.8,1.73525213]
["bitfinex","ETHUSD",1773586409556,0.47259203,2094.2,2093.8,1.73525213]
["bitfinex","ETHUSD",1773586409953,0.47259203,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773586411471,0.47259203,2094.2,2094.0,0.04885549]
["bitfinex","ETHUSD",1773586411781,0.001,2094.2,2094.0,0.04885549]
["bitfinex","ETHUSD",1773586412239,0.47259203,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773586414841,0.001,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773586415663,0.001,2094.2,2094.0,0.49459075]
["bitfinex","ETHUSD",1773586416171,0.001,2094.2,2094.1,1.68732103]
["bitfinex","ETHUSD",1773586416379,6.116e-05,2094.2,2094.1,1.68732103]
["bitfinex","ETHUSD",1773586420375,0.47165319,2094.2,2094.0,1.19495434]
["bitfinex","ETHUSD",1773586420957,0.47165319,2094.2,2094.0,1.24270982]
["bitfinex","ETHUSD",1773586421790,6.116e-05,2094.2,2094.0,1.24270982]
["bitfinex","ETHUSD",1773586421991,6.116e-05,2094.2,2094.0,1.73620057]
["bitfinex","ETHUSD",1773586422682,6.116e-05,2094.2,2094.1,0.49349075]
["bitfinex","ETHUSD",1773586422981,6.116e-05,2094.2,2094.1,1.68732103]
["bitfinex","ETHUSD",1773586423678,6.116e-05,2094.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1773586423881,6.116e-05,2094.2,2094.1,1.68732103]
["bitfinex","ETHUSD",1773586424852,6.116e-05,2094.2,2094.0,1.19495297]
["bitfinex","ETHUSD",1773586425045,6.116e-05,2094.2,2094.0,1.19494047]
["bitfinex","ETHUSD",1773586425351,6.116e-05,2094.2,2094.0,1.68843122]
["bitfinex","ETHUSD",1773586427060,6.116e-05,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773586429480,6.116e-05,2094.2,2094.0,1.68846188]
["bitfinex","ETHUSD",1773586431282,6.116e-05,2094.2,2094.0,0.49459075]
["bitfinex","ETHUSD",1773586433676,6.116e-05,2094.2,2094.0,1.68847598]
["bitfinex","ETHUSD",1773586433877,6.116e-05,2094.2,2094.0,0.49459075]
["bitfinex","ETHUSD",1773586435484,6.116e-05,2094.2,2094.0,1.68846914]
["bitfinex","ETHUSD",1773586440319,6.116e-05,2094.2,2094.0,1.19497839]
["bitfinex","ETHUSD",1773586441807,6.116e-05,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773586441967,0.47247813,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773586442897,0.47247813,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773586447278,0.47247813,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773586451722,0.47247813,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773586451895,1.66642637,2093.9,2093.4,0.4508477]
["bitfinex","ETHUSD",1773586452081,0.47247813,2093.8,2093.4,0.4508477]
["bitfinex","ETHUSD",1773586453911,0.47247813,2093.8,2093.4,1.64504864]
["bitfinex","ETHUSD",1773586454904,0.47247813,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773586455996,0.52028437,2093.9,2093.6,0.4519477]
["bitfinex","ETHUSD",1773586456776,1.71423814,2093.9,2093.6,0.4519477]
["bitfinex","ETHUSD",1773586457411,1.71423814,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773586458815,1.71423814,2093.9,2093.6,0.4519477]
["bitfinex","ETHUSD",1773586458816,0.04780624,2093.9,2093.6,0.4519477]
["bitfinex","ETHUSD",1773586459106,0.04876689,2094.0,2093.6,0.4519477]
["bitfinex","ETHUSD",1773586459298,0.52124502,2094.0,2093.6,0.4519477]
["bitfinex","ETHUSD",1773586460348,0.52124502,2094.0,2093.7,0.4508477]
["bitfinex","ETHUSD",1773586466621,5.52124502,2094.0,2093.7,0.4508477]
["bitfinex","ETHUSD",1773586466820,0.001,2093.8,2093.7,0.4508477]
["bitfinex","ETHUSD",1773586471300,4.77526192,2094.2,2093.8,0.47710546]
["bitfinex","ETHUSD",1773586471301,6.116e-05,2094.2,2093.8,0.47710546]
["bitfinex","ETHUSD",1773586471534,0.45495408,2094.1,2093.6,1.19521015]
["bitfinex","ETHUSD",1773586471732,0.45495408,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773586472032,0.45495408,2093.9,2093.6,1.67231784]
["bitfinex","ETHUSD",1773586473830,1.19385876,2094.1,2093.6,1.67231784]
["bitfinex","ETHUSD",1773586474021,0.04780624,2094.0,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586474218,0.001,2094.3,2094.0,0.47710546]
["bitfinex","ETHUSD",1773586474425,0.001,2094.3,2093.7,7.20362433]
["bitfinex","ETHUSD",1773586474426,0.45495408,2094.3,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586474731,0.45595408,2094.2,2093.6,1.67231928]
["bitfinex","ETHUSD",1773586474939,0.45495408,2094.2,2093.6,0.47820546]
["bitfinex","ETHUSD",1773586475230,0.45495408,2094.2,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586476018,0.45495408,2094.0,2093.6,1.19521484]
["bitfinex","ETHUSD",1773586476536,0.45495408,2094.0,2093.6,1.6723203]
["bitfinex","ETHUSD",1773586477419,0.45495408,2094.0,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586479436,0.45495408,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773586481139,0.001,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773586483540,0.45595408,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773586483740,0.45595408,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773586483918,0.45595408,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773586484237,0.45495408,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773586489043,4.77654918,2094.1,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586489044,0.001,2094.1,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586489245,0.45595408,2094.3,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586489423,0.001,2094.2,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586489624,0.45595408,2094.3,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586489823,0.001,2094.2,2093.7,0.47710546]
["bitfinex","ETHUSD",1773586492426,0.001,2094.2,2093.9,0.53652267]
["bitfinex","ETHUSD",1773586492827,0.001,2094.0,2093.9,0.53652267]
["bitfinex","ETHUSD",1773586494955,0.001,2094.0,2093.8,1.19510133]
["bitfinex","ETHUSD",1773586494956,0.002,2094.0,2093.8,1.731624]
["bitfinex","ETHUSD",1773586495853,0.002,2094.0,2093.8,1.77938405]
["bitfinex","ETHUSD",1773586500138,0.002,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773586501256,0.001,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773586501458,0.51759591,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773586501756,0.51679591,2093.9,2093.6,0.0001]
["bitfinex","ETHUSD",1773586501959,0.51839591,2093.8,2093.6,0.0001]
["bitfinex","ETHUSD",1773586503362,0.51839591,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773586503534,0.51839591,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1773586504433,0.51839591,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773586506352,0.51839591,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773586507168,0.51839591,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773586509282,0.51839591,2093.8,2093.5,0.53762267]
["bitfinex","ETHUSD",1773586510559,0.001,2093.9,2093.5,0.53762267]
["bitfinex","ETHUSD",1773586510755,0.001,2093.9,2093.6,1.73063806]
["bitfinex","ETHUSD",1773586511587,0.51939591,2093.9,2093.6,1.73063806]
["bitfinex","ETHUSD",1773586513377,0.51939591,2093.9,2093.6,0.53652267]
["bitfinex","ETHUSD",1773586514053,0.51939591,2093.9,2093.6,1.73063602]
["bitfinex","ETHUSD",1773586515654,0.001,2094.3,2093.6,1.73063602]
["bitfinex","ETHUSD",1773586515655,0.52339591,2094.4,2093.9,0.53652267]
["bitfinex","ETHUSD",1773586515868,0.51839591,2094.4,2093.9,0.53652267]
["bitfinex","ETHUSD",1773586517885,0.51839591,2094.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1773586518065,0.51839591,2094.4,2094.0,1.73040996]
["bitfinex","ETHUSD",1773586519184,0.001,2094.2,2094.0,1.73040996]
["bitfinex","ETHUSD",1773586525491,0.001,2094.2,2094.1,0.49250853]
["bitfinex","ETHUSD",1773586527664,0.001,2094.2,2094.1,1.68633881]
["bitfinex","ETHUSD",1773586527872,0.001,2094.4,2094.1,1.19383028]
["bitfinex","ETHUSD",1773586528200,0.005,2094.3,2094.2,0.49250853]
["bitfinex","ETHUSD",1773586529671,0.001,2094.4,2094.3,0.49250853]
["bitfinex","ETHUSD",1773586529872,0.006,2094.4,2094.3,0.49250853]
["bitfinex","ETHUSD",1773586531691,0.001,2094.4,2094.3,1.6862248]
["bitfinex","ETHUSD",1773586535262,0.4994496,2094.4,2094.2,1.19373127]
["bitfinex","ETHUSD",1773586535464,0.4994496,2094.4,2094.2,1.2414822]
["bitfinex","ETHUSD",1773586536390,0.006,2094.4,2094.2,1.73399073]
["bitfinex","ETHUSD",1773586537497,0.001,2094.7,2094.3,0.49250853]
["bitfinex","ETHUSD",1773586537674,0.4944496,2094.7,2094.3,0.49250853]
["bitfinex","ETHUSD",1773586538078,0.4944496,2094.7,2094.2,1.6862398]
["bitfinex","ETHUSD",1773586538280,0.4944496,2094.7,2094.3,0.49250853]
["bitfinex","ETHUSD",1773586538796,0.001,2094.7,2094.3,0.49250853]
["bitfinex","ETHUSD",1773586539289,0.4944496,2094.7,2094.2,1.6862398]
["bitfinex","ETHUSD",1773586539997,0.4944496,2094.7,2094.3,0.49250853]
["bitfinex","ETHUSD",1773586542195,0.4944496,2094.7,2094.4,1.19365928]
["bitfinex","ETHUSD",1773586545194,0.4944496,2094.7,2094.4,1.19475928]
["bitfinex","ETHUSD",1773586545378,0.001,2094.5,2094.4,1.19475928]
["bitfinex","ETHUSD",1773586545997,0.001,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773586550575,0.4944496,2094.7,2094.4,0.49360853]
["bitfinex","ETHUSD",1773586550803,0.57711122,2094.8,2094.6,1.1935453]
["bitfinex","ETHUSD",1773586551580,0.47400442,2095.3,2094.7,0.48584466]
["bitfinex","ETHUSD",1773586553394,0.47400442,2095.3,2094.9,0.50086535]
["bitfinex","ETHUSD",1773586554378,0.47400442,2095.3,2094.7,1.19344349]
["bitfinex","ETHUSD",1773586554379,0.46247999,2095.2,2094.7,1.19344349]
["bitfinex","ETHUSD",1773586555204,0.46247999,2095.2,2094.7,1.69430884]
["bitfinex","ETHUSD",1773586556483,0.46247999,2095.2,2094.8,0.50086535]
["bitfinex","ETHUSD",1773586557009,1.99977931,2095.4,2094.8,0.50086535]
["bitfinex","ETHUSD",1773586557193,3.05829932,2095.4,2094.8,0.50086535]
["bitfinex","ETHUSD",1773586557393,0.46247999,2095.3,2094.8,0.50086535]
["bitfinex","ETHUSD",1773586557594,3.05829932,2095.4,2094.9,0.50086535]
["bitfinex","ETHUSD",1773586557595,0.46247999,2095.2,2094.9,0.50086535]
["bitfinex","ETHUSD",1773586559207,0.001,2095.0,2094.9,0.50086535]
["bitfinex","ETHUSD",1773586559599,0.001,2095.0,2094.9,1.69423973]
["bitfinex","ETHUSD",1773586562114,0.001,2095.0,2094.8,5.27458802]
["bitfinex","ETHUSD",1773586562412,0.46347999,2095.0,2094.8,1.19343135]
["bitfinex","ETHUSD",1773586563008,0.001,2095.0,2094.8,1.19343135]
["bitfinex","ETHUSD",1773586563613,0.001,2095.2,2094.8,1.6942967]
["bitfinex","ETHUSD",1773586563813,0.001,2095.2,2094.9,0.50086535]
["bitfinex","ETHUSD",1773586564199,0.001,2095.2,2095.0,1.69418277]
["bitfinex","ETHUSD",1773586569784,5.001,2095.2,2095.0,1.69418277]
["bitfinex","ETHUSD",1773586569986,5.001,2095.2,2095.1,0.50086535]
["bitfinex","ETHUSD",1773586570190,4.69126867,2095.2,2095.1,0.50086535]
["bitfinex","ETHUSD",1773586570514,4.48718964,2095.2,2095.1,0.50086535]
["bitfinex","ETHUSD",1773586572204,4.48718964,2095.2,2095.1,0.50196535]
["bitfinex","ETHUSD",1773586572600,4.77168938,2095.7,2095.1,0.50196535]
["bitfinex","ETHUSD",1773586572601,0.46247999,2096.1,2095.3,0.50086535]
["bitfinex","ETHUSD",1773586573311,0.001,2095.5,2095.3,0.50086535]
["bitfinex","ETHUSD",1773586573627,0.46247999,2095.9,2095.2,0.50086535]
["bitfinex","ETHUSD",1773586574120,0.46247999,2095.9,2095.4,0.50086535]
["bitfinex","ETHUSD",1773586576830,0.46247999,2095.9,2095.5,1.69389803]
["bitfinex","ETHUSD",1773586577630,4.77045466,2096.3,2095.6,0.50086535]
["bitfinex","ETHUSD",1773586577631,0.46247999,2096.3,2095.6,0.50086535]
["bitfinex","ETHUSD",1773586580032,1.19260576,2096.3,2095.7,1.19291883]
["bitfinex","ETHUSD",1773586580204,0.46247999,2096.2,2095.8,0.50086535]
["bitfinex","ETHUSD",1773586582233,0.46247999,2096.2,2095.8,1.19285818]
["bitfinex","ETHUSD",1773586582411,0.46247999,2096.2,2095.9,0.57132534]
["bitfinex","ETHUSD",1773586582616,0.33480711,2096.5,2095.9,0.57132534]
["bitfinex","ETHUSD",1773586582617,0.56865302,2096.4,2095.9,0.57132534]
["bitfinex","ETHUSD",1773586584430,0.56865302,2096.4,2096.1,0.57132534]
["bitfinex","ETHUSD",1773586584634,0.56865302,2096.4,2095.6,2.88295004]
["bitfinex","ETHUSD",1773586584816,0.56865302,2096.4,2095.7,0.57132534]
["bitfinex","ETHUSD",1773586585409,0.001,2096.2,2095.8,0.57132534]
["bitfinex","ETHUSD",1773586585609,0.56965302,2096.2,2095.8,0.57132534]
["bitfinex","ETHUSD",1773586586835,0.56965302,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1773586587213,0.56965302,2096.2,2095.9,1.81184253]
["bitfinex","ETHUSD",1773586588638,5.33740581,2097.0,2096.0,0.57132534]
["bitfinex","ETHUSD",1773586588843,0.56865302,2096.6,2096.0,1.19270516]
["bitfinex","ETHUSD",1773586590742,0.56865302,2096.4,2096.0,1.19270516]
["bitfinex","ETHUSD",1773586590923,0.56865302,2096.4,2096.0,1.7640305]
["bitfinex","ETHUSD",1773586594438,0.56865302,2096.3,2095.9,2.00072572]
["bitfinex","ETHUSD",1773586595037,0.56865302,2096.3,2096.0,0.57132534]
["bitfinex","ETHUSD",1773586595238,1.76115752,2096.5,2096.1,0.57132534]
["bitfinex","ETHUSD",1773586595848,1.76112541,2096.5,2096.1,0.57132534]
["bitfinex","ETHUSD",1773586596228,0.56865302,2096.5,2096.1,0.57132534]
["bitfinex","ETHUSD",1773586596426,0.56865302,2096.4,2096.1,0.57132534]
["bitfinex","ETHUSD",1773586597723,0.56865302,2096.6,2096.1,0.57132534]
["bitfinex","ETHUSD",1773586597924,0.56865302,2096.6,2095.9,1.76412149]
["bitfinex","ETHUSD",1773586598747,0.56865302,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773586598920,0.91143731,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1773586598921,0.001,2096.3,2096.2,0.0011]
["bitfinex","ETHUSD",1773586601027,0.001,2096.3,2096.2,0.57242534]
["bitfinex","ETHUSD",1773586604551,1.76104707,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1773586604757,0.56865302,2096.6,2096.2,0.57242534]
["bitfinex","ETHUSD",1773586605530,0.56865302,2096.6,2096.2,0.0011]
["bitfinex","ETHUSD",1773586605754,0.56865302,2096.6,2096.2,0.57242534]
["bitfinex","ETHUSD",1773586606130,0.56865302,2096.9,2096.2,0.57242534]
["bitfinex","ETHUSD",1773586608837,0.56865302,2096.7,2096.2,0.0011]
["bitfinex","ETHUSD",1773586610233,1.19229301,2096.8,2095.6,1.76537641]
["bitfinex","ETHUSD",1773586610234,0.56865302,2096.4,2095.6,1.76537641]
["bitfinex","ETHUSD",1773586610438,0.56865302,2096.4,2095.7,0.57132534]
["bitfinex","ETHUSD",1773586611563,0.55701783,2096.2,2095.8,1.71548274]
["bitfinex","ETHUSD",1773586613246,0.55701783,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773586613643,0.52934739,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586616145,0.52934739,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773586617040,1.19272602,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586617244,0.52934739,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773586618868,1.72203857,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586619244,0.52934739,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773586623673,1.72202702,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773586623966,0.52934739,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586624342,1.72204462,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586626649,1.19269723,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586626847,0.52934739,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773586627047,1.72204462,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586627648,1.70939926,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586630077,0.52934739,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586631673,1.72195895,2096.3,2095.9,0.51836953]
["bitfinex","ETHUSD",1773586631879,0.52934739,2096.2,2095.9,0.51836953]
["bitfinex","ETHUSD",1773586632175,0.52934739,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773586634385,0.52934739,2096.3,2095.9,0.51836953]
["bitfinex","ETHUSD",1773586636887,0.52934739,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773586638478,1.19263429,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773586638684,0.52934739,2096.2,2095.9,0.51836953]
["bitfinex","ETHUSD",1773586639790,1.72200927,2096.2,2095.9,0.51836953]
["bitfinex","ETHUSD",1773586640390,1.72200927,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773586640860,1.19266188,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773586643481,1.70843296,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773586643789,0.51577108,2096.1,2095.6,0.0011]
["bitfinex","ETHUSD",1773586643964,0.51577108,2096.1,2095.6,0.49006602]
["bitfinex","ETHUSD",1773586644689,0.51577108,2096.1,2095.7,0.48896602]
["bitfinex","ETHUSD",1773586646497,1.70849339,2096.1,2095.7,0.48896602]
["bitfinex","ETHUSD",1773586647586,0.51577108,2096.1,2095.7,0.48896602]
["bitfinex","ETHUSD",1773586647791,0.51577108,2096.1,2095.8,0.48896602]
["bitfinex","ETHUSD",1773586648591,0.51577108,2096.2,2095.8,0.48896602]
["bitfinex","ETHUSD",1773586649485,0.51577108,2096.2,2095.9,0.48896602]
["bitfinex","ETHUSD",1773586649684,1.19257739,2096.3,2095.9,0.48896602]
["bitfinex","ETHUSD",1773586653264,1.19257739,2096.3,2095.9,1.68176928]
["bitfinex","ETHUSD",1773586653466,1.19257739,2096.3,2096.0,0.48896602]
["bitfinex","ETHUSD",1773586654067,1.19257739,2096.3,2096.1,0.49006602]
["bitfinex","ETHUSD",1773586654977,1.19357739,2096.3,2096.1,0.49006602]
["bitfinex","ETHUSD",1773586656007,0.001,2096.3,2096.1,0.49006602]
["bitfinex","ETHUSD",1773586656701,10.001,2096.3,2096.1,0.49006602]
["bitfinex","ETHUSD",1773586666386,10.001,2096.3,2096.2,0.48896602]
["bitfinex","ETHUSD",1773586679648,10.001,2096.3,2096.2,1.68160031]
["bitfinex","ETHUSD",1773586679839,9.69180781,2096.3,2096.2,1.68248031]
["bitfinex","ETHUSD",1773586680042,0.47493847,2096.6,2096.3,0.48984602]
["bitfinex","ETHUSD",1773586680043,0.001,2096.6,2096.3,0.48984602]
["bitfinex","ETHUSD",1773586685249,0.001,2096.6,2096.4,0.48984602]
["bitfinex","ETHUSD",1773586687151,0.47493847,2096.6,2096.3,0.48984602]
["bitfinex","ETHUSD",1773586687652,0.47493847,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773586688352,0.47393847,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773586691052,0.001,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773586691229,0.47493847,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773586691546,0.001,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773586698456,0.001,2096.2,2096.1,0.49094602]
["bitfinex","ETHUSD",1773586699646,0.001,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773586706069,0.001,2096.2,2096.1,0.55921376]
["bitfinex","ETHUSD",1773586710973,0.001,2096.4,2096.1,0.55921376]
["bitfinex","ETHUSD",1773586714273,0.001,2096.4,2096.1,1.75190493]
["bitfinex","ETHUSD",1773586716587,0.001,2096.4,2096.2,0.55811376]
["bitfinex","ETHUSD",1773586718577,0.001,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773586719676,0.001,2096.4,2096.3,0.55921376]
["bitfinex","ETHUSD",1773586730278,0.57919805,2096.4,2096.1,1.19378721]
["bitfinex","ETHUSD",1773586731261,0.57919805,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773586737673,0.001,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773586748702,0.001,2096.4,2096.3,0.53380354]
["bitfinex","ETHUSD",1773586748901,1.77532424,2096.7,2096.4,0.53270354]
["bitfinex","ETHUSD",1773586749512,1.19339003,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773586749681,1.77532424,2096.7,2096.3,0.53380354]
["bitfinex","ETHUSD",1773586751302,0.58193421,2096.6,2096.3,0.53380354]
["bitfinex","ETHUSD",1773586755410,0.58193421,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773586755905,0.58293421,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773586756219,0.001,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773586756427,0.001,2096.6,2096.5,0.53380354]
["bitfinex","ETHUSD",1773586756910,0.001,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773586757502,0.001,2096.7,2096.5,0.53380354]
["bitfinex","ETHUSD",1773586757701,1.19223649,2096.9,2096.6,0.53270354]
["bitfinex","ETHUSD",1773586758106,0.58193421,2096.9,2096.6,0.53270354]
["bitfinex","ETHUSD",1773586758306,0.58193421,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773586759120,0.58193421,2096.9,2096.5,0.53380354]
["bitfinex","ETHUSD",1773586759521,1.77417718,2096.9,2096.5,0.53380354]
["bitfinex","ETHUSD",1773586760326,0.58193421,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773586762915,1.19234988,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773586763127,1.73054983,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773586763325,0.53819995,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773586765226,0.53819995,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773586766933,1.19234988,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773586767101,1.73054983,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773586770036,1.73154983,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773586774629,0.53819995,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773586775915,1.7306067,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773586776227,0.53819995,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773586780137,1.19340102,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773586780431,1.19340102,2096.7,2096.5,0.53098967]
["bitfinex","ETHUSD",1773586780634,0.001,2096.7,2096.5,0.53098967]
["bitfinex","ETHUSD",1773586782035,0.001,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773586782338,0.001,2096.7,2096.5,0.53098967]
["bitfinex","ETHUSD",1773586788039,1.19334988,2096.7,2096.5,0.53098967]
["bitfinex","ETHUSD",1773586796240,0.001,2097.0,2096.6,0.5073416]
["bitfinex","ETHUSD",1773586796411,5.96240077,2097.0,2096.6,0.5073416]
["bitfinex","ETHUSD",1773586796924,6.48620391,2097.0,2096.6,0.5073416]
["bitfinex","ETHUSD",1773586800331,5.96240077,2097.0,2096.6,0.5073416]
["bitfinex","ETHUSD",1773586800658,4.7691762,2096.9,2096.7,0.5073416]
["bitfinex","ETHUSD",1773586800823,0.52380314,2096.9,2096.5,1.70090431]
["bitfinex","ETHUSD",1773586801139,6.48619562,2097.0,2096.6,0.5073416]
["bitfinex","ETHUSD",1773586801341,4.7691762,2096.9,2096.6,0.5073416]
["bitfinex","ETHUSD",1773586802419,1.71698778,2097.0,2096.7,0.5073416]
["bitfinex","ETHUSD",1773586802420,0.001,2097.0,2096.7,0.5073416]
["bitfinex","ETHUSD",1773586802617,4.76721306,2097.7,2096.9,0.5073416]
["bitfinex","ETHUSD",1773586802618,1.71581809,2097.3,2096.9,0.5073416]
["bitfinex","ETHUSD",1773586802820,1.71581809,2097.3,2096.9,0.5065416]
["bitfinex","ETHUSD",1773586803045,1.71581809,2097.3,2096.9,0.5057416]
["bitfinex","ETHUSD",1773586803245,0.52380314,2097.3,2096.9,0.5057416]
["bitfinex","ETHUSD",1773586803440,1.71581649,2097.3,2096.9,0.5057416]
["bitfinex","ETHUSD",1773586803647,0.52380314,2097.2,2096.6,1.69974318]
["bitfinex","ETHUSD",1773586803834,0.52380314,2097.2,2096.7,0.5073416]
["bitfinex","ETHUSD",1773586804830,1.71588369,2097.2,2096.8,0.5073416]
["bitfinex","ETHUSD",1773586806752,0.001,2096.9,2096.8,0.5073416]
["bitfinex","ETHUSD",1773586807552,0.001,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773586807553,0.52480314,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773586807751,0.52380314,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773586809219,0.52380314,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773586809419,1.19246362,2096.5,2096.1,0.5084416]
["bitfinex","ETHUSD",1773586809936,1.71626676,2096.5,2096.1,0.5084416]
["bitfinex","ETHUSD",1773586810138,0.52380314,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773586812456,0.52380314,2096.3,2096.1,0.0011]
["bitfinex","ETHUSD",1773586816161,0.52380314,2096.2,2096.1,0.0011]
["bitfinex","ETHUSD",1773586818038,0.52380314,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773586818260,0.52380314,2096.2,2095.4,0.0011]
["bitfinex","ETHUSD",1773586818261,0.52380314,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773586818757,0.52380314,2096.1,2095.5,0.5073416]
["bitfinex","ETHUSD",1773586819057,0.52380314,2096.0,2095.5,0.5073416]
["bitfinex","ETHUSD",1773586820034,0.52380314,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773586822137,1.84291057,2095.9,2095.8,0.0011]
["bitfinex","ETHUSD",1773586824765,1.84291057,2095.9,2095.5,0.5073416]
["bitfinex","ETHUSD",1773586827667,0.65010557,2095.8,2095.5,0.5073416]
["bitfinex","ETHUSD",1773586828457,0.65010557,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773586828659,0.65010557,2095.8,2095.5,0.61567758]
["bitfinex","ETHUSD",1773586830459,1.8430244,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773586830961,1.8430244,2095.7,2095.4,0.61677758]
["bitfinex","ETHUSD",1773586831366,0.65010557,2095.7,2095.4,0.61677758]
["bitfinex","ETHUSD",1773586832572,0.65010557,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773586833772,1.8430278,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773586834369,0.65110557,2096.5,2095.5,0.66449888]
["bitfinex","ETHUSD",1773586834568,1.19257983,2096.3,2095.5,0.66449888]
["bitfinex","ETHUSD",1773586834880,1.84262608,2096.4,2095.7,0.61567758]
["bitfinex","ETHUSD",1773586835776,1.84359371,2096.5,2095.7,0.61567758]
["bitfinex","ETHUSD",1773586836849,1.84359371,2096.5,2095.9,0.61567758]
["bitfinex","ETHUSD",1773586837060,0.65010557,2096.4,2095.9,0.61567758]
["bitfinex","ETHUSD",1773586838180,0.65010557,2096.3,2095.9,0.61567758]
["bitfinex","ETHUSD",1773586838357,0.65110557,2096.2,2095.7,1.80856975]
["bitfinex","ETHUSD",1773586839058,1.84376723,2096.2,2095.8,0.61567758]
["bitfinex","ETHUSD",1773586843476,0.65010557,2096.1,2095.8,0.61567758]
["bitfinex","ETHUSD",1773586843652,1.84283316,2096.1,2095.7,0.61567758]
["bitfinex","ETHUSD",1773586845176,0.001,2095.9,2095.7,0.61567758]
["bitfinex","ETHUSD",1773586846260,0.001,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773586846461,0.001,2095.9,2095.6,1.19405904]
["bitfinex","ETHUSD",1773586846657,0.001,2095.9,2095.6,1.80973662]
["bitfinex","ETHUSD",1773586847076,0.65110557,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773586849501,1.1938212,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773586849792,0.65010557,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773586849997,0.65010557,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773586852199,1.84297925,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773586852369,0.59099958,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773586856006,0.59099958,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773586856197,1.19296983,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773586857181,1.78387013,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773586857379,1.78387013,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773586857580,0.001,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773586858902,0.59099958,2095.6,2095.3,0.04772586]
["bitfinex","ETHUSD",1773586859114,0.001,2095.7,2095.4,0.58777932]
["bitfinex","ETHUSD",1773586859279,0.001,2095.7,2095.4,0.6355029]
["bitfinex","ETHUSD",1773586861208,0.001,2095.7,2095.4,0.58777932]
["bitfinex","ETHUSD",1773586862305,0.59199958,2095.7,2095.4,0.58777932]
["bitfinex","ETHUSD",1773586862477,0.59199958,2095.7,2095.2,1.19426156]
["bitfinex","ETHUSD",1773586863206,1.78397533,2095.6,2095.2,0.58887932]
["bitfinex","ETHUSD",1773586864605,1.78397533,2095.6,2095.2,0.63660746]
["bitfinex","ETHUSD",1773586865508,0.59099958,2095.5,2095.2,0.63660746]
["bitfinex","ETHUSD",1773586865682,0.59099958,2095.5,2095.2,0.58887932]
["bitfinex","ETHUSD",1773586865882,1.19297575,2095.6,2095.2,0.63660746]
["bitfinex","ETHUSD",1773586866081,1.78397533,2095.6,2095.2,0.63660746]
["bitfinex","ETHUSD",1773586867592,0.59099958,2095.5,2095.2,0.63660746]
["bitfinex","ETHUSD",1773586869311,0.59099958,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773586869488,0.59199958,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773586870411,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773586872105,0.59199958,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773586873417,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773586873999,0.59199958,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773586875492,0.59199958,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773586875694,0.001,2095.5,2095.1,0.58887932]
["bitfinex","ETHUSD",1773586875895,0.59199958,2095.5,2095.1,0.58887932]
["bitfinex","ETHUSD",1773586876711,1.7850722,2095.5,2095.1,0.58887932]
["bitfinex","ETHUSD",1773586877709,0.59099958,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773586878116,0.59099958,2095.4,2095.1,0.58887932]
["bitfinex","ETHUSD",1773586880122,1.7841127,2095.4,2095.1,0.58887932]
["bitfinex","ETHUSD",1773586881603,1.7841127,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773586882614,0.001,2095.5,2095.3,0.58490123]
["bitfinex","ETHUSD",1773586883117,1.19403856,2095.5,2095.3,0.58490123]
["bitfinex","ETHUSD",1773586884324,0.001,2095.5,2095.3,0.58490123]
["bitfinex","ETHUSD",1773586889817,0.001,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773586890023,0.55289468,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773586891908,0.001,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773586893136,1.19403558,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773586895245,1.74593026,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773586897940,0.55189468,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773586898517,0.55189468,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773586906524,0.55189468,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773586907052,0.55189468,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773586907261,0.55189468,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773586910467,1.74509819,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773586911235,0.55189468,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773586912643,1.19326046,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773586912844,0.51567524,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773586913740,1.7089357,2095.1,2094.6,0.52947116]
["bitfinex","ETHUSD",1773586913935,0.51567524,2095.0,2094.6,0.52947116]
["bitfinex","ETHUSD",1773586914638,0.51567524,2094.9,2094.6,0.52947116]
["bitfinex","ETHUSD",1773586916576,0.51567524,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773586917349,1.70905119,2094.9,2094.5,0.52837116]
["bitfinex","ETHUSD",1773586917568,0.51567524,2094.9,2094.5,0.52837116]
["bitfinex","ETHUSD",1773586918180,0.51567524,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773586918365,0.51567524,2094.9,2094.6,0.52837116]
["bitfinex","ETHUSD",1773586919176,2.50320855,2095.2,2094.7,0.52837116]
["bitfinex","ETHUSD",1773586919177,0.001,2095.2,2094.7,0.52837116]
["bitfinex","ETHUSD",1773586921250,0.001,2095.2,2094.9,0.52837116]
["bitfinex","ETHUSD",1773586923778,0.001,2095.4,2095.0,0.52837116]
["bitfinex","ETHUSD",1773586924348,0.51667524,2095.4,2095.0,0.52837116]
["bitfinex","ETHUSD",1773586926681,0.51567524,2095.3,2094.9,0.52837116]
["bitfinex","ETHUSD",1773586926972,0.51567524,2095.3,2094.8,1.19339042]
["bitfinex","ETHUSD",1773586927179,0.51567524,2095.3,2094.8,1.72176158]
["bitfinex","ETHUSD",1773586931191,0.51567524,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773586931553,0.001,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773586931772,0.001,2095.1,2095.0,0.52947116]
["bitfinex","ETHUSD",1773586934984,0.001,2095.1,2095.0,1.72278858]
["bitfinex","ETHUSD",1773586941267,0.51667524,2095.3,2095.0,1.72278858]
["bitfinex","ETHUSD",1773586942086,0.001,2095.3,2095.1,0.5659142]
["bitfinex","ETHUSD",1773586943681,0.001,2095.3,2095.1,1.75915707]
["bitfinex","ETHUSD",1773586944489,0.001,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773586947414,0.48899829,2095.6,2095.3,0.51818379]
["bitfinex","ETHUSD",1773586947684,0.001,2095.6,2095.3,0.51818379]
["bitfinex","ETHUSD",1773586948473,0.001,2095.6,2095.3,1.71130536]
["bitfinex","ETHUSD",1773586949694,0.001,2095.6,2095.4,0.51818379]
["bitfinex","ETHUSD",1773586955295,0.48899829,2095.6,2095.3,10.0]
["bitfinex","ETHUSD",1773586955670,0.48899829,2095.6,2095.3,11.1931453]
["bitfinex","ETHUSD",1773586956977,0.48899829,2095.6,2095.3,11.71132909]
["bitfinex","ETHUSD",1773586957588,0.48899829,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773586960295,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773586961276,0.001,2095.6,2095.5,0.51928379]
["bitfinex","ETHUSD",1773586961800,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773586964702,0.48899829,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773586964888,0.48899829,2095.9,2095.3,10.51928379]
["bitfinex","ETHUSD",1773586964889,0.48799829,2095.7,2095.3,0.51818379]
["bitfinex","ETHUSD",1773586965598,0.48799829,2095.7,2095.3,0.56590965]
["bitfinex","ETHUSD",1773586966102,0.48799829,2095.7,2095.3,0.04772586]
["bitfinex","ETHUSD",1773586966605,0.48799829,2095.7,2095.2,1.19429619]
["bitfinex","ETHUSD",1773586966894,0.48799829,2095.7,2095.2,0.0011]
["bitfinex","ETHUSD",1773586969504,0.48799829,2095.7,2095.2,1.19430351]
["bitfinex","ETHUSD",1773586969706,0.48799829,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773586969907,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773586970203,0.48899829,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773586977697,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773586978197,0.6156658,2095.9,2095.4,0.64547201]
["bitfinex","ETHUSD",1773586978402,0.6146658,2095.8,2095.4,0.64547201]
["bitfinex","ETHUSD",1773586978911,0.6146658,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773586979107,0.6146658,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773586980824,0.6146658,2095.8,2095.4,0.64547201]
["bitfinex","ETHUSD",1773586981515,0.6146658,2095.8,2095.4,1.83854826]
["bitfinex","ETHUSD",1773586981714,1.80753051,2095.8,2095.4,1.83854826]
["bitfinex","ETHUSD",1773586982012,1.19286471,2095.8,2095.4,1.83854826]
["bitfinex","ETHUSD",1773586982310,0.001,2095.6,2095.4,0.64547201]
["bitfinex","ETHUSD",1773586983498,0.001,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1773586983697,0.6156658,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1773586984197,0.6156658,2095.8,2095.4,1.83855049]
["bitfinex","ETHUSD",1773586984907,0.5656658,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773586985912,0.6146658,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773586986289,0.6146658,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773586987501,0.6146658,2095.7,2095.2,1.83867366]
["bitfinex","ETHUSD",1773586988618,0.6146658,2095.6,2095.2,1.83867366]
["bitfinex","ETHUSD",1773586990719,0.6146658,2095.8,2095.3,0.64437201]
["bitfinex","ETHUSD",1773586994228,0.6146658,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773586994397,0.001,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773586994725,0.001,2095.6,2095.4,0.64547201]
["bitfinex","ETHUSD",1773586996328,0.001,2095.6,2095.5,1.19303268]
["bitfinex","ETHUSD",1773586996829,0.001,2095.6,2095.4,5.41776175]
["bitfinex","ETHUSD",1773586996830,0.001,2095.6,2095.4,1.19414463]
["bitfinex","ETHUSD",1773586998227,0.001,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773586998410,0.6156658,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773586999537,0.6156658,2095.6,2095.2,0.0011]
["bitfinex","ETHUSD",1773586999705,0.6156658,2095.6,2095.2,1.83867427]
["bitfinex","ETHUSD",1773587001822,0.6146658,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1773587004432,0.6146658,2095.5,2095.2,1.19430351]
["bitfinex","ETHUSD",1773587006108,0.6146658,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773587007239,0.6146658,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773587007240,0.60589094,2095.4,2095.1,0.0011]
["bitfinex","ETHUSD",1773587007729,0.60589094,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773587009337,0.60589094,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773587009538,0.60589094,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773587009539,0.9108236,2095.0,2094.7,0.0011]
["bitfinex","ETHUSD",1773587009728,0.60589094,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773587011826,0.60589094,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773587011827,0.60589094,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773587012040,0.60589094,2094.8,2094.3,1.19481627]
["bitfinex","ETHUSD",1773587012041,0.60589094,2094.7,2094.3,0.24781934]
["bitfinex","ETHUSD",1773587013135,1.19342156,2094.9,2094.1,1.4570814]
["bitfinex","ETHUSD",1773587013136,0.60589094,2094.5,2094.1,1.4570814]
["bitfinex","ETHUSD",1773587014116,0.60589094,2094.5,2094.1,1.19490057]
["bitfinex","ETHUSD",1773587014319,0.60589094,2094.5,2094.2,0.26002336]
["bitfinex","ETHUSD",1773587015944,0.60589094,2094.5,2094.1,0.25676124]
["bitfinex","ETHUSD",1773587018317,0.60589094,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773587018518,0.60689094,2094.5,2094.1,1.45058421]
["bitfinex","ETHUSD",1773587019325,0.60689094,2094.5,2094.1,1.19492297]
["bitfinex","ETHUSD",1773587019523,0.60589094,2094.4,2094.1,1.19492297]
["bitfinex","ETHUSD",1773587020041,0.60589094,2094.4,2094.1,1.1949146]
["bitfinex","ETHUSD",1773587021843,0.60589094,2094.4,2094.1,1.43765841]
["bitfinex","ETHUSD",1773587024949,0.60589094,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773587025247,0.60589094,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773587027849,0.60589094,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773587028230,0.60589094,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773587029834,0.60589094,2094.4,2094.0,0.22692367]
["bitfinex","ETHUSD",1773587030756,0.60589094,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773587032936,0.001,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773587033360,0.001,2094.7,2094.4,0.22065737]
["bitfinex","ETHUSD",1773587035049,0.001,2094.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1773587037241,0.54114757,2094.7,2094.4,1.41428757]
["bitfinex","ETHUSD",1773587038253,0.54114757,2094.7,2094.3,1.19479514]
["bitfinex","ETHUSD",1773587039048,0.54114757,2094.7,2094.3,1.78355332]
["bitfinex","ETHUSD",1773587039371,0.54114757,2094.7,2094.3,1.73355332]
["bitfinex","ETHUSD",1773587039765,0.54014757,2094.6,2094.1,1.78258846]
["bitfinex","ETHUSD",1773587039953,0.54014757,2094.6,2094.2,0.58875818]
["bitfinex","ETHUSD",1773587040858,0.001,2094.7,2094.2,0.58875818]
["bitfinex","ETHUSD",1773587041370,0.001,2094.7,2094.4,0.58875818]
["bitfinex","ETHUSD",1773587043373,0.001,2094.5,2094.4,1.19362599]
["bitfinex","ETHUSD",1773587043545,0.001,2094.5,2094.3,0.58985818]
["bitfinex","ETHUSD",1773587043740,0.001,2094.5,2094.3,1.78355302]
["bitfinex","ETHUSD",1773587044172,0.001,2094.5,2094.4,0.58875818]
["bitfinex","ETHUSD",1773587044370,0.001,2094.7,2094.4,0.58875818]
["bitfinex","ETHUSD",1773587044553,0.001,2094.7,2094.4,0.63650455]
["bitfinex","ETHUSD",1773587045545,0.001,2094.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1773587045752,0.001,2094.7,2094.5,1.78236047]
["bitfinex","ETHUSD",1773587050079,0.54114757,2094.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1773587050273,0.54114757,2094.7,2094.4,1.19361457]
["bitfinex","ETHUSD",1773587051169,0.54114757,2094.7,2094.4,1.77775406]
["bitfinex","ETHUSD",1773587053967,0.54114757,2094.7,2094.3,1.19477911]
["bitfinex","ETHUSD",1773587054282,0.54014757,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773587054882,0.54014757,2094.6,2094.1,1.19379855]
["bitfinex","ETHUSD",1773587055270,0.54114757,2094.5,2094.1,1.19379855]
["bitfinex","ETHUSD",1773587055472,0.54114757,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773587055767,0.54114757,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773587057287,0.54114757,2094.5,2094.1,0.57346129]
["bitfinex","ETHUSD",1773587059787,0.54114757,2094.5,2094.1,1.76728225]
["bitfinex","ETHUSD",1773587061685,1.19460499,2094.5,2094.1,1.76728225]
["bitfinex","ETHUSD",1773587061890,0.54014757,2094.4,2094.1,1.19492096]
["bitfinex","ETHUSD",1773587066585,1.73382466,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773587066761,0.54014757,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773587067465,0.54014757,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773587075691,0.54014757,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773587079898,0.54014757,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773587080099,0.54014757,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773587080303,0.001,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773587083502,0.52666522,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773587085721,0.001,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773587085882,0.54098947,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773587092430,1.73465461,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773587092594,0.48520619,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773587102739,0.48520619,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773587104844,0.48620619,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773587105508,1.67997946,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773587105708,0.48440619,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773587105907,0.48440619,2094.0,2093.3,1.1942646]
["bitfinex","ETHUSD",1773587105908,0.48520619,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773587106112,0.48520619,2093.6,2093.2,1.69314878]
["bitfinex","ETHUSD",1773587106341,0.48520619,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773587106835,0.48520619,2093.5,2092.9,4.77789338]
["bitfinex","ETHUSD",1773587107029,0.48520619,2093.5,2092.9,5.27345817]
["bitfinex","ETHUSD",1773587107229,0.48520619,2093.5,2093.0,0.49556479]
["bitfinex","ETHUSD",1773587107617,0.48520619,2093.7,2093.2,0.49556479]
["bitfinex","ETHUSD",1773587108713,0.48520619,2093.7,2093.4,0.49384126]
["bitfinex","ETHUSD",1773587109528,0.48520619,2093.7,2093.4,1.68806839]
["bitfinex","ETHUSD",1773587111544,0.48520619,2093.7,2093.4,1.68916839]
["bitfinex","ETHUSD",1773587111841,1.67919347,2093.9,2093.5,0.48699035]
["bitfinex","ETHUSD",1773587112138,1.67919347,2093.9,2093.5,0.48809035]
["bitfinex","ETHUSD",1773587112346,1.67907685,2094.1,2093.6,0.48809035]
["bitfinex","ETHUSD",1773587112548,1.67907685,2094.1,2093.6,0.48699035]
["bitfinex","ETHUSD",1773587113034,1.67907685,2094.1,2093.6,1.19411319]
["bitfinex","ETHUSD",1773587113235,1.67907685,2094.1,2093.7,0.48528837]
["bitfinex","ETHUSD",1773587114628,0.48520619,2094.0,2093.7,0.48528837]
["bitfinex","ETHUSD",1773587116230,1.67910532,2094.0,2093.7,0.48528837]
["bitfinex","ETHUSD",1773587116747,1.67910532,2094.0,2093.7,0.48638837]
["bitfinex","ETHUSD",1773587117954,1.67910532,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773587119951,0.48520619,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773587120133,1.68005647,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773587120331,0.001,2094.1,2093.9,0.47569334]
["bitfinex","ETHUSD",1773587121745,0.48620619,2094.1,2093.9,0.0022]
["bitfinex","ETHUSD",1773587124157,0.001,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773587124726,0.001,2094.2,2094.0,0.46684559]
["bitfinex","ETHUSD",1773587128863,0.4845193,2094.2,2093.9,1.19500435]
["bitfinex","ETHUSD",1773587129427,0.4845193,2094.2,2093.9,1.65366209]
["bitfinex","ETHUSD",1773587130737,0.001,2094.0,2093.9,1.65366209]
["bitfinex","ETHUSD",1773587132265,0.4845193,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773587134267,0.4845193,2094.0,2093.6,5.23269822]
["bitfinex","ETHUSD",1773587134563,0.001,2094.0,2093.7,0.45525559]
["bitfinex","ETHUSD",1773587134746,0.001,2094.2,2093.7,0.45425559]
["bitfinex","ETHUSD",1773587135347,0.001,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1773587135668,0.001,2094.2,2093.9,0.45425559]
["bitfinex","ETHUSD",1773587136474,0.001,2094.2,2094.0,0.45425559]
["bitfinex","ETHUSD",1773587137353,0.001,2094.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1773587137557,0.001,2094.2,2094.1,1.64808587]
["bitfinex","ETHUSD",1773587138272,0.001,2094.4,2094.1,1.64808587]
["bitfinex","ETHUSD",1773587138455,0.001,2094.4,2094.2,0.45425559]
["bitfinex","ETHUSD",1773587140581,0.001,2094.4,2094.2,1.64799932]
["bitfinex","ETHUSD",1773587141470,0.001,2094.4,2094.2,1.19374373]
["bitfinex","ETHUSD",1773587141657,0.4845193,2094.4,2094.2,1.19374373]
["bitfinex","ETHUSD",1773587143387,0.4845193,2094.4,2094.1,4.77639911]
["bitfinex","ETHUSD",1773587145687,0.4845193,2094.4,2094.1,1.19493028]
["bitfinex","ETHUSD",1773587147962,0.4845193,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773587148164,0.4835193,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773587148487,0.4835193,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773587148690,0.4835193,2094.3,2093.9,1.1950412]
["bitfinex","ETHUSD",1773587154990,0.4835193,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773587155361,0.47660623,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773587156575,0.001,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773587157878,0.47660623,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773587161400,0.47560623,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773587162079,0.47560623,2094.1,2093.6,1.64947049]
["bitfinex","ETHUSD",1773587162479,0.47560623,2094.0,2093.7,0.04776233]
["bitfinex","ETHUSD",1773587165311,0.47560623,2094.0,2093.6,1.64947049]
["bitfinex","ETHUSD",1773587165312,0.47560623,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773587165675,0.47560623,2093.9,2093.6,1.19520812]
["bitfinex","ETHUSD",1773587166048,0.47560623,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773587167098,0.47560623,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773587167408,0.47660623,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773587167999,0.47560623,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773587170300,0.47660623,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773587173115,1.67055613,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773587173314,0.47560623,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773587175526,1.66960939,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773587175825,1.66960939,2093.8,2093.4,0.45535559]
["bitfinex","ETHUSD",1773587175826,0.47560623,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773587176895,0.47560623,2093.7,2093.4,0.45645559]
["bitfinex","ETHUSD",1773587177825,0.47560623,2093.7,2093.4,1.65065226]
["bitfinex","ETHUSD",1773587178425,0.47560623,2093.7,2093.4,0.45645559]
["bitfinex","ETHUSD",1773587178599,0.47560623,2093.7,2093.4,1.65067319]
["bitfinex","ETHUSD",1773587178799,0.47560623,2093.7,2093.4,1.69844236]
["bitfinex","ETHUSD",1773587180023,0.47560623,2093.7,2093.4,1.24308677]
["bitfinex","ETHUSD",1773587180335,0.47560623,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773587185059,0.45486411,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773587185249,0.45486411,2093.9,2093.6,0.45645559]
["bitfinex","ETHUSD",1773587185763,0.45486411,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773587189554,0.45386411,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773587192261,0.001,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773587196846,0.001,2093.7,2093.6,0.45645559]
["bitfinex","ETHUSD",1773587202372,0.001,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773587203594,1.64025913,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773587204073,1.64025913,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773587206167,0.45386411,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773587211389,1.64786544,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773587211561,0.45386411,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773587215607,0.46354385,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773587216709,0.001,2094.0,2093.7,0.46400829]
["bitfinex","ETHUSD",1773587217583,0.001,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773587219196,0.001,2094.0,2093.9,0.46400829]
["bitfinex","ETHUSD",1773587219398,1.65824479,2094.4,2094.0,0.46190829]
["bitfinex","ETHUSD",1773587220694,0.46354385,2094.3,2093.9,0.46300829]
["bitfinex","ETHUSD",1773587220908,0.46354385,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773587222080,0.46354385,2094.3,2094.0,0.46190829]
["bitfinex","ETHUSD",1773587223697,0.46354385,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773587223895,1.37542956,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773587224099,0.46354385,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773587224503,0.46354385,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1773587225930,0.46354385,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773587227036,0.46354385,2093.8,2093.4,0.0011]
["bitfinex","ETHUSD",1773587228517,0.46354385,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773587228706,0.46354385,2093.6,2093.2,0.0011]
["bitfinex","ETHUSD",1773587230407,0.46354385,2093.4,2093.0,0.46300829]
["bitfinex","ETHUSD",1773587231116,0.46354385,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773587233670,1.65777333,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773587233946,0.46354385,2093.3,2093.0,1.65746232]
["bitfinex","ETHUSD",1773587234149,0.46354385,2093.3,2093.0,1.65746533]
["bitfinex","ETHUSD",1773587235008,0.46354385,2093.3,2093.0,0.46300829]
["bitfinex","ETHUSD",1773587235549,0.46354385,2093.2,2092.7,1.65759333]
["bitfinex","ETHUSD",1773587235836,0.46354385,2093.2,2092.7,0.46300829]
["bitfinex","ETHUSD",1773587236242,0.46354385,2093.2,2092.6,1.65765211]
["bitfinex","ETHUSD",1773587236547,0.46354385,2093.2,2092.6,1.6576805]
["bitfinex","ETHUSD",1773587236756,0.46354385,2093.2,2092.7,0.04778515]
["bitfinex","ETHUSD",1773587237118,0.46354385,2093.2,2092.7,0.51079344]
["bitfinex","ETHUSD",1773587237520,0.46354385,2093.1,2092.7,1.70541939]
["bitfinex","ETHUSD",1773587237828,1.6578084,2093.4,2092.8,0.46300829]
["bitfinex","ETHUSD",1773587238029,1.6578084,2093.4,2092.7,1.2424111]
["bitfinex","ETHUSD",1773587238030,1.6578084,2093.4,2093.0,0.46300829]
["bitfinex","ETHUSD",1773587238450,0.46354385,2093.3,2093.0,0.46300829]
["bitfinex","ETHUSD",1773587239248,0.46354385,2093.5,2093.2,0.46300829]
["bitfinex","ETHUSD",1773587239849,1.65771699,2093.5,2093.2,0.46300829]
["bitfinex","ETHUSD",1773587243064,0.001,2093.3,2093.2,0.46300829]
["bitfinex","ETHUSD",1773587243765,0.001,2093.5,2093.3,0.45181269]
["bitfinex","ETHUSD",1773587243974,1.65883435,2093.5,2093.1,0.45181269]
["bitfinex","ETHUSD",1773587244368,0.46465844,2093.5,2093.1,0.45181269]
["bitfinex","ETHUSD",1773587246378,0.46465844,2093.5,2093.1,1.64615758]
["bitfinex","ETHUSD",1773587246676,0.46465844,2093.5,2093.2,0.49958643]
["bitfinex","ETHUSD",1773587247264,0.001,2093.5,2093.2,0.49958643]
["bitfinex","ETHUSD",1773587247667,0.001,2093.5,2093.2,0.45181269]
["bitfinex","ETHUSD",1773587247973,0.46465844,2093.5,2093.2,0.45181269]
["bitfinex","ETHUSD",1773587248549,0.46365844,2093.4,2092.9,0.45291269]
["bitfinex","ETHUSD",1773587248874,1.19518405,2093.5,2093.1,0.45181269]
["bitfinex","ETHUSD",1773587250260,1.65884249,2093.5,2093.1,0.45181269]
["bitfinex","ETHUSD",1773587250768,1.19518405,2093.5,2093.1,0.45181269]
["bitfinex","ETHUSD",1773587250980,0.46365844,2093.4,2093.1,0.45181269]
["bitfinex","ETHUSD",1773587251271,0.46365844,2093.4,2093.1,0.49958871]
["bitfinex","ETHUSD",1773587251673,0.46365844,2093.4,2093.1,1.69398423]
["bitfinex","ETHUSD",1773587251890,0.001,2093.5,2093.2,0.45181269]
["bitfinex","ETHUSD",1773587253076,0.46365844,2093.4,2093.1,1.24217154]
["bitfinex","ETHUSD",1773587254874,0.46365844,2093.4,2093.1,0.04777602]
["bitfinex","ETHUSD",1773587255065,0.46365844,2093.4,2093.1,1.24217045]
["bitfinex","ETHUSD",1773587255561,0.001,2093.3,2093.1,1.24217045]
["bitfinex","ETHUSD",1773587256176,0.46465844,2093.3,2092.9,0.0011]
["bitfinex","ETHUSD",1773587256380,0.46465844,2093.3,2092.9,1.64741853]
["bitfinex","ETHUSD",1773587256683,0.46465844,2093.3,2093.0,0.49959099]
["bitfinex","ETHUSD",1773587256980,0.46465844,2093.3,2093.0,1.69404822]
["bitfinex","ETHUSD",1773587257195,0.46465844,2093.3,2093.0,0.49959099]
["bitfinex","ETHUSD",1773587259686,1.65895601,2093.3,2093.0,0.49959099]
["bitfinex","ETHUSD",1773587259860,0.46465844,2093.3,2093.0,0.49959099]
["bitfinex","ETHUSD",1773587260263,0.46465844,2093.3,2092.9,0.45291269]
["bitfinex","ETHUSD",1773587260570,1.65894793,2093.3,2092.9,0.45291269]
["bitfinex","ETHUSD",1773587261091,0.46365844,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773587261587,0.46365844,2093.1,2092.6,1.64757494]
["bitfinex","ETHUSD",1773587261787,0.46365844,2093.1,2092.7,0.04778515]
["bitfinex","ETHUSD",1773587261981,0.46365844,2093.0,2092.7,0.04778515]
["bitfinex","ETHUSD",1773587262584,0.46365844,2093.0,2092.6,0.45291269]
["bitfinex","ETHUSD",1773587264291,0.46365844,2092.9,2092.6,0.45291269]
["bitfinex","ETHUSD",1773587264482,0.46365844,2093.1,2092.6,0.45291269]
["bitfinex","ETHUSD",1773587265990,0.46365844,2093.1,2092.6,0.0011]
["bitfinex","ETHUSD",1773587266403,0.46365844,2093.1,2092.5,0.45181269]
["bitfinex","ETHUSD",1773587266404,0.46365844,2092.9,2092.5,0.45181269]
["bitfinex","ETHUSD",1773587266594,0.46365844,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773587266910,0.46365844,2092.5,2092.2,0.45181269]
["bitfinex","ETHUSD",1773587267077,0.46365844,2092.5,2092.0,2.82800365]
["bitfinex","ETHUSD",1773587267078,0.46365844,2092.5,2092.1,0.45181269]
["bitfinex","ETHUSD",1773587267407,0.46365844,2092.5,2091.9,0.53714249]
["bitfinex","ETHUSD",1773587267609,0.46365844,2092.2,2091.4,0.45181269]
["bitfinex","ETHUSD",1773587268008,0.46365844,2092.4,2091.6,0.45181269]
["bitfinex","ETHUSD",1773587268210,0.46365844,2092.4,2091.8,0.45181269]
["bitfinex","ETHUSD",1773587268413,1.65848264,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773587268706,0.46365844,2092.3,2091.9,0.45181269]
["bitfinex","ETHUSD",1773587270586,0.46365844,2092.1,2091.8,0.45181269]
["bitfinex","ETHUSD",1773587271284,0.46365844,2092.1,2091.8,1.64695557]
["bitfinex","ETHUSD",1773587273719,0.46365844,2092.1,2091.7,1.19516044]
["bitfinex","ETHUSD",1773587274721,0.46365844,2092.1,2091.7,1.84163234]
["bitfinex","ETHUSD",1773587275509,0.67950109,2092.4,2091.8,0.69427761]
["bitfinex","ETHUSD",1773587275715,1.87432852,2092.4,2091.9,1.8415577]
["bitfinex","ETHUSD",1773587276013,5.69086595,2092.5,2092.0,0.69427304]
["bitfinex","ETHUSD",1773587276014,2.25450109,2092.5,2092.0,0.69427304]
["bitfinex","ETHUSD",1773587278822,2.25450109,2092.5,2092.1,1.84144345]
["bitfinex","ETHUSD",1773587279024,2.25450109,2092.5,2092.2,0.6464719]
["bitfinex","ETHUSD",1773587279894,0.67950109,2092.5,2092.2,0.6464719]
["bitfinex","ETHUSD",1773587280299,0.001,2092.3,2092.2,0.6464719]
["bitfinex","ETHUSD",1773587280502,0.67950109,2092.9,2092.2,0.6464719]
["bitfinex","ETHUSD",1773587280702,1.87402202,2092.9,2092.2,0.6464719]
["bitfinex","ETHUSD",1773587280926,0.001,2092.5,2092.4,0.6464719]
["bitfinex","ETHUSD",1773587284141,0.001,2092.5,2092.4,1.84127212]
["bitfinex","ETHUSD",1773587288042,0.001,2092.8,2092.5,0.6464719]
["bitfinex","ETHUSD",1773587288233,0.001,2092.8,2092.7,0.6464719]
["bitfinex","ETHUSD",1773587289945,0.67950109,2093.2,2092.8,0.6464719]
["bitfinex","ETHUSD",1773587290266,0.67950109,2093.2,2092.8,1.84099145]
["bitfinex","ETHUSD",1773587291448,0.67950109,2093.2,2092.8,1.19451955]
["bitfinex","ETHUSD",1773587292174,1.87384689,2093.2,2092.8,1.19451955]
["bitfinex","ETHUSD",1773587292476,0.67950109,2093.1,2092.7,1.84106038]
["bitfinex","ETHUSD",1773587293060,0.67950109,2093.1,2092.7,1.19458848]
["bitfinex","ETHUSD",1773587293261,0.67950109,2093.1,2092.6,1.84111332]
["bitfinex","ETHUSD",1773587293458,0.67950109,2093.0,2092.6,1.84111332]
["bitfinex","ETHUSD",1773587293964,0.68050109,2093.0,2092.6,1.84111332]
["bitfinex","ETHUSD",1773587295966,0.001,2093.0,2092.7,0.6464719]
["bitfinex","ETHUSD",1773587296470,0.001,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1773587296843,0.001,2093.0,2092.9,0.6464719]
["bitfinex","ETHUSD",1773587297940,0.001,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1773587298139,0.001,2093.0,2092.8,1.84104376]
["bitfinex","ETHUSD",1773587298464,0.001,2093.0,2092.9,1.84098668]
["bitfinex","ETHUSD",1773587298663,0.68050109,2093.0,2092.7,1.19460606]
["bitfinex","ETHUSD",1773587298864,0.68050109,2093.0,2092.7,1.84107796]
["bitfinex","ETHUSD",1773587301249,0.68050109,2093.0,2092.7,1.19460606]
["bitfinex","ETHUSD",1773587302978,0.68050109,2093.0,2092.7,1.82755227]
["bitfinex","ETHUSD",1773587306196,0.68050109,2093.0,2092.7,1.82756876]
["bitfinex","ETHUSD",1773587307685,0.001,2092.8,2092.7,1.82756876]
["bitfinex","ETHUSD",1773587308687,0.001,2092.8,2092.6,1.82869321]
["bitfinex","ETHUSD",1773587310883,0.001,2092.8,2092.7,0.63294621]
["bitfinex","ETHUSD",1773587312185,0.001,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1773587312493,0.60583139,2093.0,2092.8,1.19457186]
["bitfinex","ETHUSD",1773587315889,0.60583139,2093.0,2092.7,1.87532885]
["bitfinex","ETHUSD",1773587316422,0.001,2093.0,2092.8,0.63294621]
["bitfinex","ETHUSD",1773587316624,0.001,2093.2,2093.0,0.63294621]
["bitfinex","ETHUSD",1773587317494,0.001,2093.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1773587318125,0.001,2093.2,2093.1,1.82734685]
["bitfinex","ETHUSD",1773587319023,0.001,2093.2,2093.1,1.19440064]
["bitfinex","ETHUSD",1773587319323,0.001,2093.2,2093.0,1.82736161]
["bitfinex","ETHUSD",1773587321921,0.001,2093.2,2093.0,1.82846161]
["bitfinex","ETHUSD",1773587323622,0.001,2093.2,2093.0,0.63404621]
["bitfinex","ETHUSD",1773587323806,0.001,2093.2,2093.1,0.04777602]
["bitfinex","ETHUSD",1773587324205,0.001,2093.2,2093.1,0.68072223]
["bitfinex","ETHUSD",1773587324521,0.001,2093.3,2093.1,1.24217666]
["bitfinex","ETHUSD",1773587324722,0.001,2093.3,2093.2,0.63294621]
["bitfinex","ETHUSD",1773587324931,0.001,2093.5,2093.2,0.63294621]
["bitfinex","ETHUSD",1773587326624,0.001,2093.5,2093.3,1.82723274]
["bitfinex","ETHUSD",1773587330842,0.001,2093.5,2093.4,0.63294621]
["bitfinex","ETHUSD",1773587331048,0.001,2093.7,2093.4,0.63294621]
["bitfinex","ETHUSD",1773587332439,0.001,2093.7,2093.4,1.82713361]
["bitfinex","ETHUSD",1773587332951,0.001,2093.7,2093.4,1.1941874]
["bitfinex","ETHUSD",1773587332952,0.58985548,2093.7,2093.4,1.1941874]
["bitfinex","ETHUSD",1773587333138,0.58985548,2093.7,2093.3,1.19424417]
["bitfinex","ETHUSD",1773587334314,0.001,2093.5,2093.3,1.19424417]
["bitfinex","ETHUSD",1773587334515,0.58985548,2093.5,2093.3,1.19424417]
["bitfinex","ETHUSD",1773587335327,0.58985548,2093.5,2093.2,5.3687117]
["bitfinex","ETHUSD",1773587335328,0.58985548,2093.5,2093.2,1.78579057]
["bitfinex","ETHUSD",1773587337857,0.58985548,2093.5,2093.2,1.78577298]
["bitfinex","ETHUSD",1773587340149,0.58885548,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773587340935,0.58885548,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773587346179,0.58885548,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773587346674,0.58885548,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773587346867,0.001,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773587351357,0.001,2093.3,2093.0,0.59254703]
["bitfinex","ETHUSD",1773587351358,0.58985548,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773587352682,0.58885548,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773587357394,1.78325023,2093.2,2092.8,0.52727521]
["bitfinex","ETHUSD",1773587357592,0.58885548,2093.1,2092.8,1.72184588]
["bitfinex","ETHUSD",1773587357783,0.001,2093.3,2092.9,0.5739558]
["bitfinex","ETHUSD",1773587359868,0.001,2093.3,2093.1,0.54034608]
["bitfinex","ETHUSD",1773587360203,1.78403015,2093.5,2093.2,0.53610787]
["bitfinex","ETHUSD",1773587360204,0.001,2093.5,2093.2,0.53610787]
["bitfinex","ETHUSD",1773587361876,0.001,2093.5,2093.4,0.53187735]
["bitfinex","ETHUSD",1773587362404,0.001,2093.7,2093.4,0.53187735]
["bitfinex","ETHUSD",1773587364308,0.001,2093.7,2093.5,1.72184135]
["bitfinex","ETHUSD",1773587364486,0.001,2093.7,2093.6,0.52766892]
["bitfinex","ETHUSD",1773587367019,0.001,2093.7,2093.5,1.71552614]
["bitfinex","ETHUSD",1773587367500,0.001,2093.7,2093.5,0.52135371]
["bitfinex","ETHUSD",1773587368709,0.55964825,2093.7,2093.2,1.19430418]
["bitfinex","ETHUSD",1773587368889,0.55964825,2093.7,2093.2,1.71356379]
["bitfinex","ETHUSD",1773587369091,0.55964825,2093.7,2093.3,0.51717096]
["bitfinex","ETHUSD",1773587369687,0.55864825,2093.6,2093.2,0.51717096]
["bitfinex","ETHUSD",1773587369885,0.55864825,2093.6,2093.1,1.19545563]
["bitfinex","ETHUSD",1773587370614,0.55864825,2093.6,2093.1,1.71054338]
["bitfinex","ETHUSD",1773587370820,0.55864825,2093.6,2093.1,0.51618775]
["bitfinex","ETHUSD",1773587370991,0.55864825,2093.6,2093.1,0.0011]
["bitfinex","ETHUSD",1773587371613,1.19506705,2093.7,2093.1,0.0011]
["bitfinex","ETHUSD",1773587371614,0.55864825,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773587373323,0.55864825,2093.3,2092.9,0.0011]
["bitfinex","ETHUSD",1773587373815,0.55864825,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773587374020,0.55864825,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773587375620,0.55864825,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773587375996,0.55864825,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773587378327,0.55864825,2093.3,2092.8,0.50087963]
["bitfinex","ETHUSD",1773587380533,0.55864825,2093.3,2092.9,1.19451478]
["bitfinex","ETHUSD",1773587380829,0.55864825,2093.3,2092.9,1.69022935]
["bitfinex","ETHUSD",1773587382634,0.55864825,2093.3,2093.0,0.0477783]
["bitfinex","ETHUSD",1773587383415,0.55864825,2093.3,2093.0,0.0488783]
["bitfinex","ETHUSD",1773587383613,0.001,2093.2,2093.0,0.0488783]
["bitfinex","ETHUSD",1773587388532,0.001,2093.2,2093.0,0.52854169]
["bitfinex","ETHUSD",1773587388736,0.001,2093.2,2093.1,0.47966339]
["bitfinex","ETHUSD",1773587389029,0.001,2093.2,2093.0,0.0488783]
["bitfinex","ETHUSD",1773587389214,0.001,2093.2,2093.0,0.52655855]
["bitfinex","ETHUSD",1773587391847,0.54437266,2093.2,2093.0,0.0488783]
["bitfinex","ETHUSD",1773587393632,0.001,2093.2,2093.0,0.51867697]
["bitfinex","ETHUSD",1773587395754,0.001,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773587396129,0.001,2093.2,2093.1,0.46504059]
["bitfinex","ETHUSD",1773587396948,0.001,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773587401147,0.001,2093.2,2093.0,0.0488783]
["bitfinex","ETHUSD",1773587401148,0.52230621,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773587401351,0.52150621,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773587401553,0.52130621,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773587404053,4.77796133,2093.4,2093.0,0.45031678]
["bitfinex","ETHUSD",1773587404054,0.52230621,2093.4,2093.0,0.45031678]
["bitfinex","ETHUSD",1773587404435,0.001,2093.4,2093.0,0.45031678]
["bitfinex","ETHUSD",1773587406255,0.001,2093.4,2093.1,1.19440064]
["bitfinex","ETHUSD",1773587406458,0.001,2093.4,2093.2,0.44541494]
["bitfinex","ETHUSD",1773587408955,0.001,2093.4,2093.2,0.44651494]
["bitfinex","ETHUSD",1773587412360,0.001,2093.4,2093.2,0.47040181]
["bitfinex","ETHUSD",1773587416891,0.49941938,2093.5,2093.2,0.47040181]
["bitfinex","ETHUSD",1773587418656,1.19415168,2093.6,2093.2,0.47040181]
["bitfinex","ETHUSD",1773587418980,1.71637954,2093.7,2093.3,0.44559284]
["bitfinex","ETHUSD",1773587421077,0.001,2093.5,2093.3,0.44559284]
["bitfinex","ETHUSD",1773587422291,0.001,2093.5,2093.4,0.02388458]
["bitfinex","ETHUSD",1773587430808,0.001,2093.5,2093.4,0.44772346]
["bitfinex","ETHUSD",1773587432041,0.001,2093.5,2093.4,0.02388458]
["bitfinex","ETHUSD",1773587432735,0.001,2093.5,2093.4,0.02498458]
["bitfinex","ETHUSD",1773587435425,0.001,2093.5,2093.4,0.43995269]
["bitfinex","ETHUSD",1773587435623,0.001,2093.5,2093.4,1.63418217]
["bitfinex","ETHUSD",1773587436337,0.53955941,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773587436630,0.53955941,2093.7,2093.4,1.19532213]
["bitfinex","ETHUSD",1773587436836,0.53955941,2093.7,2093.4,1.60852949]
["bitfinex","ETHUSD",1773587437636,0.001,2093.7,2093.4,1.19532213]
["bitfinex","ETHUSD",1773587437810,0.001,2093.7,2093.5,0.41148029]
["bitfinex","ETHUSD",1773587441225,0.001,2093.7,2093.5,1.60565189]
["bitfinex","ETHUSD",1773587441529,0.001,2093.7,2093.5,0.41148029]
["bitfinex","ETHUSD",1773587441922,0.001,2093.7,2093.5,1.60565219]
["bitfinex","ETHUSD",1773587444641,0.001,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773587451929,0.47132081,2094.0,2093.7,0.38565776]
["bitfinex","ETHUSD",1773587452328,0.47132081,2094.2,2093.8,0.38565776]
["bitfinex","ETHUSD",1773587452960,1.19470418,2094.4,2093.8,0.38565776]
["bitfinex","ETHUSD",1773587452961,0.001,2094.4,2094.0,0.50679859]
["bitfinex","ETHUSD",1773587453414,0.47132081,2094.4,2094.0,0.50679859]
["bitfinex","ETHUSD",1773587454441,1.66498267,2094.4,2094.0,0.50679859]
["bitfinex","ETHUSD",1773587454647,0.47032081,2094.3,2094.0,0.50679859]
["bitfinex","ETHUSD",1773587456860,0.001,2094.1,2094.0,0.50679859]
["bitfinex","ETHUSD",1773587458861,0.001,2094.1,2094.0,0.55455408]
["bitfinex","ETHUSD",1773587459039,0.001,2094.1,2094.0,1.74844137]
["bitfinex","ETHUSD",1773587459870,0.001,2094.1,2094.0,0.55455408]
["bitfinex","ETHUSD",1773587460371,0.001,2094.1,2093.9,1.70070543]
["bitfinex","ETHUSD",1773587468986,0.001,2094.0,2093.9,1.70070543]
["bitfinex","ETHUSD",1773587469185,0.001,2094.0,2093.9,1.70180543]
["bitfinex","ETHUSD",1773587469984,0.001,2094.1,2094.0,0.50679859]
["bitfinex","ETHUSD",1773587470179,0.001,2094.2,2094.0,0.50679859]
["bitfinex","ETHUSD",1773587472774,0.001,2094.3,2094.1,0.50679859]
["bitfinex","ETHUSD",1773587472979,0.001,2094.4,2094.1,0.50679859]
["bitfinex","ETHUSD",1773587474071,0.001,2094.4,2094.1,0.57615709]
["bitfinex","ETHUSD",1773587474280,0.001,2094.4,2094.1,0.57586549]
["bitfinex","ETHUSD",1773587475588,0.001,2094.4,2094.2,1.70057186]
["bitfinex","ETHUSD",1773587475887,0.001,2094.4,2094.3,0.04774865]
["bitfinex","ETHUSD",1773587476192,1.19449477,2094.7,2094.3,0.50679859]
["bitfinex","ETHUSD",1773587476193,0.47132081,2094.7,2094.3,0.50679859]
["bitfinex","ETHUSD",1773587476485,0.001,2094.7,2094.3,0.55454724]
["bitfinex","ETHUSD",1773587479279,0.001,2094.7,2094.3,1.24141352]
["bitfinex","ETHUSD",1773587479483,0.001,2094.7,2094.4,0.50679859]
["bitfinex","ETHUSD",1773587480175,0.47132081,2094.7,2094.4,0.50679859]
["bitfinex","ETHUSD",1773587480370,0.47132081,2094.7,2094.2,0.06896602]
["bitfinex","ETHUSD",1773587481379,0.47032081,2094.5,2094.2,0.06896602]
["bitfinex","ETHUSD",1773587481894,0.47132081,2094.5,2094.2,0.06896602]
["bitfinex","ETHUSD",1773587482367,0.47132081,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773587484884,1.66492731,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773587485183,0.49929961,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773587493414,0.001,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773587493908,0.50029961,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773587494908,1.69390752,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773587495110,0.49929961,2094.4,2094.0,1.68283505]
["bitfinex","ETHUSD",1773587499533,0.49929961,2094.4,2094.1,0.48788753]
["bitfinex","ETHUSD",1773587499695,0.001,2094.5,2094.2,0.53563846]
["bitfinex","ETHUSD",1773587500021,0.50029961,2094.5,2094.2,0.53563846]
["bitfinex","ETHUSD",1773587502017,1.69390222,2094.5,2094.2,0.53563846]
["bitfinex","ETHUSD",1773587503421,0.50029961,2094.5,2094.2,1.72935951]
["bitfinex","ETHUSD",1773587503623,0.50029961,2094.5,2094.2,0.04775093]
["bitfinex","ETHUSD",1773587504422,0.50029961,2094.5,2094.1,1.19381368]
["bitfinex","ETHUSD",1773587504598,0.49929961,2094.4,2094.1,1.19381368]
["bitfinex","ETHUSD",1773587504802,0.49929961,2094.4,2094.0,1.68284116]
["bitfinex","ETHUSD",1773587505698,0.49929961,2094.4,2094.0,1.19495363]
["bitfinex","ETHUSD",1773587505899,0.49929961,2094.4,2094.1,0.48788753]
["bitfinex","ETHUSD",1773587506619,0.50029961,2094.4,2094.1,0.48788753]
["bitfinex","ETHUSD",1773587506925,0.50029961,2094.4,2094.1,0.48898753]
["bitfinex","ETHUSD",1773587507706,0.50029961,2094.4,2094.1,1.6828176]
["bitfinex","ETHUSD",1773587508517,0.50029961,2094.4,2094.1,0.48898753]
["bitfinex","ETHUSD",1773587515136,0.47013443,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773587516138,0.47013443,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773587517309,0.47013443,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773587518340,1.19468443,2094.4,2093.9,0.45406524]
["bitfinex","ETHUSD",1773587518511,0.47113443,2094.4,2093.9,0.45406524]
["bitfinex","ETHUSD",1773587519037,0.47113443,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773587521342,1.66479371,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773587525144,0.47113443,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773587527542,0.47113443,2094.4,2094.1,0.45296524]
["bitfinex","ETHUSD",1773587527543,0.47013443,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773587528119,0.47013443,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773587531450,0.47113443,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773587534850,0.001,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773587535949,0.001,2094.2,2094.0,0.45406524]
["bitfinex","ETHUSD",1773587536144,0.001,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773587537150,0.47113443,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773587542175,0.47113443,2094.2,2093.7,0.0011]
["bitfinex","ETHUSD",1773587542176,0.47905899,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773587543445,0.48005899,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773587543650,0.48005899,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773587543846,0.48005899,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773587544367,1.19388729,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773587544542,0.47905899,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773587554275,1.67393269,2094.1,2093.7,0.46229636]
["bitfinex","ETHUSD",1773587554779,0.47905899,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773587555476,1.67294628,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773587555681,0.47905899,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773587567266,0.001,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773587575506,0.001,2094.0,2093.7,0.49052569]
["bitfinex","ETHUSD",1773587579704,0.001,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773587580797,1.19483551,2094.1,2094.0,0.48942569]
["bitfinex","ETHUSD",1773587580798,0.001,2094.1,2094.0,0.48942569]
["bitfinex","ETHUSD",1773587585506,0.001,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773587585685,0.001,2094.1,2093.9,0.49052569]
["bitfinex","ETHUSD",1773587587094,0.001,2094.2,2094.0,0.48942569]
["bitfinex","ETHUSD",1773587587712,0.001,2094.3,2094.0,1.19384935]
["bitfinex","ETHUSD",1773587587917,0.001,2094.3,2094.1,0.48942569]
["bitfinex","ETHUSD",1773587591734,0.001,2094.3,2094.2,0.49052569]
["bitfinex","ETHUSD",1773587592402,0.001,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773587596697,0.001,2094.3,2094.2,0.49052569]
["bitfinex","ETHUSD",1773587598226,0.001,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773587600558,0.001,2094.3,2094.2,0.49052569]
["bitfinex","ETHUSD",1773587600763,0.001,2094.4,2094.3,0.48942569]
["bitfinex","ETHUSD",1773587600920,0.001,2094.4,2094.2,0.49052569]
["bitfinex","ETHUSD",1773587601429,0.001,2094.5,2094.3,0.48942569]
["bitfinex","ETHUSD",1773587602370,0.001,2094.5,2094.3,1.68312256]
["bitfinex","ETHUSD",1773587602668,0.001,2094.5,2094.4,0.45957691]
["bitfinex","ETHUSD",1773587603870,0.001,2094.5,2094.4,0.46067691]
["bitfinex","ETHUSD",1773587604367,0.001,2094.6,2094.4,0.46067691]
["bitfinex","ETHUSD",1773587605442,0.001,2094.6,2094.4,1.19475631]
["bitfinex","ETHUSD",1773587605665,0.001,2094.6,2094.5,0.45957691]
["bitfinex","ETHUSD",1773587618701,0.001,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1773587618702,0.45234134,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1773587620599,0.45134134,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773587622784,0.45134134,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773587622983,0.45134134,2094.2,2093.6,0.0011]
["bitfinex","ETHUSD",1773587624696,1.19383028,2094.1,2093.6,0.0011]
["bitfinex","ETHUSD",1773587624919,0.45134134,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1773587627900,0.45134134,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773587630006,0.45134134,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773587637735,1.6453997,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773587654347,1.6463997,2093.7,2093.6,0.0011]
["bitfinex","ETHUSD",1773587662453,1.6463997,2093.7,2093.4,1e-08]
["bitfinex","ETHUSD",1773587662630,1.6463997,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773587662631,0.4622236,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773587665648,1.65638106,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773587666668,0.001,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773587672390,0.001,2094.0,2093.8,0.41458982]
["bitfinex","ETHUSD",1773587672662,0.50099999,2094.1,2093.3,0.0011]
["bitfinex","ETHUSD",1773587672881,0.49999999,2093.9,2093.3,0.0011]
["bitfinex","ETHUSD",1773587673446,1.5799,2094.0,2093.3,0.0011]
["bitfinex","ETHUSD",1773587673447,0.50089999,2093.8,2093.3,0.0011]
["bitfinex","ETHUSD",1773587673786,0.49999999,2093.8,2093.3,0.0011]
["bitfinex","ETHUSD",1773587674348,2.03299999,2093.8,2093.3,0.0011]
["bitfinex","ETHUSD",1773587674845,2.03299999,2093.8,2093.4,0.01178728]
["bitfinex","ETHUSD",1773587674846,3.22705671,2093.8,2093.4,0.01178728]
["bitfinex","ETHUSD",1773587678577,2.03299999,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773587678751,0.001,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773587679273,0.0019,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773587679879,0.49600635,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773587680083,1.69010831,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773587682760,0.49410635,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773587683077,0.49410635,2093.6,2093.3,0.01288728]
["bitfinex","ETHUSD",1773587683450,1.19600196,2093.7,2093.3,0.01288728]
["bitfinex","ETHUSD",1773587683656,1.19597769,2093.7,2093.3,0.01288728]
["bitfinex","ETHUSD",1773587683852,0.0019,2093.7,2093.3,0.01288728]
["bitfinex","ETHUSD",1773587684057,1.69009517,2093.7,2093.3,0.01288728]
["bitfinex","ETHUSD",1773587688694,1.69009517,2093.7,2093.4,0.01178728]
["bitfinex","ETHUSD",1773587689691,1.68919517,2093.7,2093.4,0.01178728]
["bitfinex","ETHUSD",1773587691091,1.68919517,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773587692097,0.0009,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773587697899,0.48845786,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773587698210,0.48845786,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773587703221,0.48845786,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773587703506,0.48645786,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773587703708,0.48735786,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773587703880,0.48695786,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773587704204,0.48695786,2093.4,2093.1,0.02898426]
["bitfinex","ETHUSD",1773587704205,0.48605786,2093.4,2093.1,0.02898426]
["bitfinex","ETHUSD",1773587705306,0.48605786,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773587705499,0.48695786,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773587707687,0.0009,2093.3,2093.1,0.02898426]
["bitfinex","ETHUSD",1773587708404,2.79421623,2093.5,2093.1,0.02898426]
["bitfinex","ETHUSD",1773587708602,0.0009,2093.4,2093.1,0.02898426]
["bitfinex","ETHUSD",1773587712412,0.0009,2093.3,2093.2,0.02788426]
["bitfinex","ETHUSD",1773587712615,0.0009,2093.4,2093.2,0.02788426]
["bitfinex","ETHUSD",1773587715394,0.0009,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773587715800,0.0019,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773587719519,0.48063896,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773587719819,0.47973896,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773587720211,0.001,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773587720405,0.47973896,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773587722420,0.001,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773587722618,0.001,2093.7,2093.3,0.0011]
["bitfinex","ETHUSD",1773587722619,0.001,2093.7,2093.4,0.04152206]
["bitfinex","ETHUSD",1773587722921,0.001,2093.9,2093.4,0.04152206]
["bitfinex","ETHUSD",1773587723118,0.0019,2093.9,2093.4,0.04152206]
["bitfinex","ETHUSD",1773587724712,0.0019,2093.9,2093.6,0.04152206]
["bitfinex","ETHUSD",1773587727727,0.0019,2093.9,2093.7,0.04152206]
["bitfinex","ETHUSD",1773587728820,0.48113896,2093.9,2093.5,1.23675055]
["bitfinex","ETHUSD",1773587729026,0.0009,2093.8,2093.5,1.23675055]
["bitfinex","ETHUSD",1773587729402,0.0009,2093.8,2093.6,0.04152206]
["bitfinex","ETHUSD",1773587730225,0.0009,2093.8,2093.6,1.2356106]
["bitfinex","ETHUSD",1773587731526,0.001,2093.9,2093.7,0.04152206]
["bitfinex","ETHUSD",1773587731705,0.001,2093.9,2093.6,1.19408854]
["bitfinex","ETHUSD",1773587731706,0.001,2094.1,2093.9,0.04152206]
["bitfinex","ETHUSD",1773587732030,0.0019,2094.1,2093.9,0.04152206]
["bitfinex","ETHUSD",1773587732224,0.001,2094.1,2094.0,1.23540935]
["bitfinex","ETHUSD",1773587733930,0.0019,2094.1,2094.0,1.19388729]
["bitfinex","ETHUSD",1773587734242,0.0019,2094.1,2093.9,1.23542562]
["bitfinex","ETHUSD",1773587734749,0.48023896,2094.6,2094.2,0.04152206]
["bitfinex","ETHUSD",1773587735028,0.48023896,2094.6,2093.9,1.19390356]
["bitfinex","ETHUSD",1773587735029,0.48123896,2094.5,2094.0,0.04152206]
["bitfinex","ETHUSD",1773587735230,0.48123896,2094.5,2093.8,4.77587044]
["bitfinex","ETHUSD",1773587735231,0.48123896,2094.5,2093.8,1.23548325]
["bitfinex","ETHUSD",1773587735435,0.47923896,2094.3,2093.8,1.23548325]
["bitfinex","ETHUSD",1773587738021,0.47923896,2094.3,2093.9,0.04152206]
["bitfinex","ETHUSD",1773587739833,1.19371758,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773587740054,0.4720052,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773587740552,0.002,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773587740743,0.00055479,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773587740923,0.4720052,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773587745862,0.4720052,2094.2,2093.8,1.20618787]
["bitfinex","ETHUSD",1773587745863,0.4623641,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773587746042,0.4623641,2094.0,2093.1,0.0011]
["bitfinex","ETHUSD",1773587746043,0.4623641,2093.8,2093.1,0.0011]
["bitfinex","ETHUSD",1773587746250,0.4623641,2093.7,2093.1,0.0011]
["bitfinex","ETHUSD",1773587746953,0.4623641,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773587747848,0.4623641,2093.5,2093.1,0.04887602]
["bitfinex","ETHUSD",1773587748050,0.4623641,2093.5,2093.1,0.15462337]
["bitfinex","ETHUSD",1773587749060,0.4623641,2093.5,2093.2,1.19434358]
["bitfinex","ETHUSD",1773587749369,0.4623641,2093.7,2093.2,1.30009093]
["bitfinex","ETHUSD",1773587749863,0.4623641,2093.7,2093.3,0.10574735]
["bitfinex","ETHUSD",1773587750064,0.4623641,2093.7,2093.4,0.10574735]
["bitfinex","ETHUSD",1773587752163,0.4623641,2093.7,2093.2,1.30004827]
["bitfinex","ETHUSD",1773587752164,0.4931917,2093.6,2093.2,1.30004827]
["bitfinex","ETHUSD",1773587752363,0.4931917,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773587753065,0.001,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773587753845,0.4941917,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773587754477,0.4931917,2093.3,2092.9,0.00930404]
["bitfinex","ETHUSD",1773587754674,0.4931917,2093.1,2092.2,1.19487015]
["bitfinex","ETHUSD",1773587754981,0.4931917,2093.1,2092.2,1.3006175]
["bitfinex","ETHUSD",1773587756077,0.4931917,2092.9,2092.2,1.3006175]
["bitfinex","ETHUSD",1773587758867,0.4931917,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773587763701,0.4931917,2092.6,2092.0,4.78006665]
["bitfinex","ETHUSD",1773587763989,0.4931917,2092.6,2092.1,0.05748047]
["bitfinex","ETHUSD",1773587764173,0.4931917,2092.9,2092.1,0.05748047]
["bitfinex","ETHUSD",1773587764372,0.54094962,2092.9,2092.3,0.05748047]
["bitfinex","ETHUSD",1773587764588,0.54094962,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773587764969,0.4931917,2092.9,2092.5,0.05968047]
["bitfinex","ETHUSD",1773587766792,0.4931917,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1773587767096,0.04775792,2093.0,2092.7,0.05748047]
["bitfinex","ETHUSD",1773587767392,0.04775792,2093.0,2092.7,0.05858047]
["bitfinex","ETHUSD",1773587767596,0.04775792,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773587768006,0.04775792,2093.0,2092.8,0.05748047]
["bitfinex","ETHUSD",1773587768170,0.4931917,2093.2,2092.9,0.05858047]
["bitfinex","ETHUSD",1773587768371,0.4931917,2093.2,2092.9,0.05748047]
["bitfinex","ETHUSD",1773587768587,0.04775792,2093.1,2092.9,0.05748047]
["bitfinex","ETHUSD",1773587768898,0.4931917,2093.0,2092.5,0.0011]
["bitfinex","ETHUSD",1773587769097,0.4931917,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773587769275,0.4931917,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773587770099,0.4931917,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773587770870,1.19474313,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773587771200,0.4931917,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773587772875,1.68799192,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773587773980,0.4931917,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773587774982,1.68799192,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773587776704,1.24254522,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773587776892,1.73573692,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773587777292,0.4931917,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773587779085,1.68799192,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773587779400,1.68799192,2092.4,2092.0,0.05968047]
["bitfinex","ETHUSD",1773587779707,0.001,2092.5,2092.1,0.05968047]
["bitfinex","ETHUSD",1773587780297,0.001,2092.5,2092.2,0.05968047]
["bitfinex","ETHUSD",1773587780704,0.001,2092.5,2092.3,0.04779429]
["bitfinex","ETHUSD",1773587780899,0.001,2092.5,2092.4,0.05968047]
["bitfinex","ETHUSD",1773587781491,0.001,2092.5,2092.4,1.25448069]
["bitfinex","ETHUSD",1773587782902,0.001,2092.5,2092.3,0.10747476]
["bitfinex","ETHUSD",1773587783074,0.001,2092.5,2092.2,0.05968047]
["bitfinex","ETHUSD",1773587783278,0.001,2092.5,2092.4,0.05968047]
["bitfinex","ETHUSD",1773587784703,0.001,2092.5,2092.4,1.25448069]
["bitfinex","ETHUSD",1773587785404,0.001,2092.7,2092.5,0.05968047]
["bitfinex","ETHUSD",1773587786107,0.001,2092.7,2092.5,1.25439196]
["bitfinex","ETHUSD",1773587788597,0.001,2092.7,2092.5,1.19471149]
["bitfinex","ETHUSD",1773587788893,0.001,2092.7,2092.6,0.05968047]
["bitfinex","ETHUSD",1773587791589,0.001,2092.7,2092.6,1.2543665]
["bitfinex","ETHUSD",1773587791790,0.04875792,2093.0,2092.7,0.05968047]
["bitfinex","ETHUSD",1773587792001,0.54003919,2093.0,2092.7,0.05968047]
["bitfinex","ETHUSD",1773587792416,1.7344997,2093.0,2092.7,0.05968047]
["bitfinex","ETHUSD",1773587797722,0.54003919,2093.0,2092.7,0.05968047]
["bitfinex","ETHUSD",1773587797894,0.54003919,2093.0,2092.5,0.0011]
["bitfinex","ETHUSD",1773587797895,0.49128127,2092.9,2092.5,1.19579732]
["bitfinex","ETHUSD",1773587798422,0.49128127,2092.9,2092.5,1.19583621]
["bitfinex","ETHUSD",1773587798607,0.49128127,2092.9,2092.5,1.25551668]
["bitfinex","ETHUSD",1773587800023,0.49128127,2092.8,2092.5,0.06078047]
["bitfinex","ETHUSD",1773587801543,0.49128127,2092.8,2092.5,1.25552104]
["bitfinex","ETHUSD",1773587801896,0.49228127,2092.8,2092.5,1.25552104]
["bitfinex","ETHUSD",1773587802139,0.49228127,2092.8,2092.6,0.04888744]
["bitfinex","ETHUSD",1773587804633,0.49228127,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773587807639,0.49128127,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773587815354,0.49228127,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773587817058,0.49570275,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773587825248,0.001,2092.7,2092.4,0.04032875]
["bitfinex","ETHUSD",1773587825633,0.49670275,2092.7,2092.4,0.04032875]
["bitfinex","ETHUSD",1773587826664,0.49670275,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773587829062,1.69133169,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773587829263,0.49570275,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773587829462,0.54346067,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773587832068,1.73815022,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773587832265,0.49570275,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773587837077,1.69044588,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773587837276,0.49570275,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773587839072,0.49570275,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1773587841277,0.49570275,2092.2,2091.7,0.04142875]
["bitfinex","ETHUSD",1773587841850,0.49648311,2092.1,2091.7,0.04142875]
["bitfinex","ETHUSD",1773587843679,1.1949014,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1773587843680,0.49648311,2092.2,2091.8,1.19514293]
["bitfinex","ETHUSD",1773587844058,0.49648311,2092.2,2091.8,1.23657168]
["bitfinex","ETHUSD",1773587844259,0.49648311,2092.2,2091.8,1.28437739]
["bitfinex","ETHUSD",1773587849685,0.49648311,2092.2,2091.8,1.28437597]
["bitfinex","ETHUSD",1773587849891,0.49648311,2092.2,2091.8,1.23657026]
["bitfinex","ETHUSD",1773587850792,0.49648311,2092.2,2091.8,1.28437596]
["bitfinex","ETHUSD",1773587852297,0.49648311,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773587852796,0.49748311,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773587852993,0.04775792,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773587853175,0.49648311,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773587854007,0.001,2092.2,2092.1,0.04142875]
["bitfinex","ETHUSD",1773587854607,0.001,2092.2,2092.0,1.23752399]
["bitfinex","ETHUSD",1773587854767,0.001,2092.2,2092.1,0.04142875]
["bitfinex","ETHUSD",1773587854974,0.54524103,2092.6,2092.2,0.04042875]
["bitfinex","ETHUSD",1773587855493,0.001,2092.6,2092.2,0.04042875]
["bitfinex","ETHUSD",1773587856990,0.001,2092.6,2092.3,1.27906302]
["bitfinex","ETHUSD",1773587857168,0.001,2092.6,2092.4,0.08420569]
["bitfinex","ETHUSD",1773587863569,0.001,2092.6,2092.4,1.27899035]
["bitfinex","ETHUSD",1773587864282,0.001,2092.6,2092.4,0.08420569]
["bitfinex","ETHUSD",1773587864902,0.001,2092.6,2092.4,1.19477664]
["bitfinex","ETHUSD",1773587865097,0.001,2092.7,2092.4,1.19477664]
["bitfinex","ETHUSD",1773587865300,0.001,2092.7,2092.5,0.10013277]
["bitfinex","ETHUSD",1773587865596,0.001,2092.7,2092.1,2.37755226]
["bitfinex","ETHUSD",1773587865597,0.49648311,2092.6,2091.8,4.88170083]
["bitfinex","ETHUSD",1773587865778,1.24346422,2092.7,2091.9,1.19505786]
["bitfinex","ETHUSD",1773587865779,0.49648311,2092.4,2091.9,1.19505786]
["bitfinex","ETHUSD",1773587866906,0.49648311,2092.4,2091.8,4.78156806]
["bitfinex","ETHUSD",1773587867097,0.49648311,2092.4,2091.9,1.31911836]
["bitfinex","ETHUSD",1773587867405,0.54424103,2092.4,2091.9,1.31911836]
["bitfinex","ETHUSD",1773587868705,0.54424103,2092.4,2091.9,1.31915597]
["bitfinex","ETHUSD",1773587868920,0.49648311,2092.3,2091.9,1.31915597]
["bitfinex","ETHUSD",1773587871884,0.49648311,2092.3,2091.9,1.29521331]
["bitfinex","ETHUSD",1773587877115,0.49648311,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773587877612,0.49648311,2092.3,2091.9,1.19508054]
["bitfinex","ETHUSD",1773587877793,0.47752815,2092.2,2091.9,1.19507978]
["bitfinex","ETHUSD",1773587879278,0.47752815,2092.2,2091.9,1.26853477]
["bitfinex","ETHUSD",1773587879693,0.47752815,2092.3,2092.0,0.07455499]
["bitfinex","ETHUSD",1773587880841,0.001,2092.4,2092.0,0.07455499]
["bitfinex","ETHUSD",1773587881240,0.001,2092.4,2092.2,0.07345499]
["bitfinex","ETHUSD",1773587882936,0.001,2092.7,2092.2,0.07245499]
["bitfinex","ETHUSD",1773587883298,0.001,2092.7,2092.4,0.07245499]
["bitfinex","ETHUSD",1773587884117,0.47852815,2092.7,2092.4,0.07245499]
["bitfinex","ETHUSD",1773587884729,0.001,2092.7,2092.4,0.07245499]
["bitfinex","ETHUSD",1773587885829,0.001,2092.7,2092.4,1.26721665]
["bitfinex","ETHUSD",1773587889221,0.001,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773587892333,0.47852815,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773587895733,0.001,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773587898309,0.001,2092.7,2092.6,0.07355499]
["bitfinex","ETHUSD",1773587898509,0.001,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773587904018,0.001,2092.7,2092.6,0.07355499]
["bitfinex","ETHUSD",1773587909437,0.001,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773587909944,0.001,2092.7,2092.1,7.12983206]
["bitfinex","ETHUSD",1773587909945,0.48840733,2092.4,2091.8,0.0011]
["bitfinex","ETHUSD",1773587910118,0.39592137,2092.4,2091.8,1.19624059]
["bitfinex","ETHUSD",1773587910317,0.39592137,2092.4,2091.8,1.2000858]
["bitfinex","ETHUSD",1773587910950,0.39592137,2092.4,2091.9,0.16768616]
["bitfinex","ETHUSD",1773587911243,0.39592137,2092.4,2091.9,0.16988616]
["bitfinex","ETHUSD",1773587911441,0.39592137,2092.4,2092.0,1.36106963]
["bitfinex","ETHUSD",1773587913945,0.39592137,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773587915834,0.39592137,2092.4,2092.1,0.17098616]
["bitfinex","ETHUSD",1773587916832,0.39592137,2092.4,2092.1,0.16934095]
["bitfinex","ETHUSD",1773587917660,0.39592137,2092.4,2092.1,0.0033]
["bitfinex","ETHUSD",1773587917840,0.4858492,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773587920262,0.4858492,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773587920460,0.4858492,2092.4,2092.2,0.00384521]
["bitfinex","ETHUSD",1773587925664,0.4858492,2092.4,2092.2,0.00494521]
["bitfinex","ETHUSD",1773587925844,0.4858492,2092.4,2092.2,0.0033]
["bitfinex","ETHUSD",1773587926466,0.4868492,2092.5,2092.2,0.00494521]
["bitfinex","ETHUSD",1773587926776,0.001,2092.4,2092.2,0.17098616]
["bitfinex","ETHUSD",1773587928072,0.001,2092.4,2092.3,0.00384521]
["bitfinex","ETHUSD",1773587928370,0.001,2092.4,2092.3,0.16988616]
["bitfinex","ETHUSD",1773587928541,0.001,2092.7,2092.3,0.16604095]
["bitfinex","ETHUSD",1773587930476,0.001,2092.7,2092.4,1.36084117]
["bitfinex","ETHUSD",1773587933679,0.001,2092.7,2092.5,0.00164521]
["bitfinex","ETHUSD",1773587934886,0.001,2092.7,2092.5,0.16768616]
["bitfinex","ETHUSD",1773587935076,0.001,2092.7,2092.5,1.36240102]
["bitfinex","ETHUSD",1773587935286,0.06072573,2092.9,2092.7,0.16604095]
["bitfinex","ETHUSD",1773587935480,0.48611524,2093.2,2092.8,0.16604095]
["bitfinex","ETHUSD",1773587937376,0.48611524,2093.2,2092.8,1.36057473]
["bitfinex","ETHUSD",1773587938764,0.001,2093.0,2092.9,0.16768616]
["bitfinex","ETHUSD",1773587938970,0.48711524,2093.3,2092.9,0.16768616]
["bitfinex","ETHUSD",1773587939170,0.48711524,2093.3,2093.0,0.00164521]
["bitfinex","ETHUSD",1773587939365,0.001,2093.2,2093.0,0.00164521]
["bitfinex","ETHUSD",1773587939973,0.001,2093.2,2093.0,0.16768616]
["bitfinex","ETHUSD",1773587940173,0.001,2093.3,2093.1,0.00164521]
["bitfinex","ETHUSD",1773587940383,0.001,2093.3,2093.1,0.16768616]
["bitfinex","ETHUSD",1773587941661,0.001,2093.3,2093.1,0.00164521]
["bitfinex","ETHUSD",1773587941989,0.48711524,2093.3,2093.1,0.00164521]
["bitfinex","ETHUSD",1773587946801,0.001,2093.3,2093.1,0.16604095]
["bitfinex","ETHUSD",1773587947267,0.48711524,2093.3,2092.9,1.36051122]
["bitfinex","ETHUSD",1773587947697,0.48711524,2093.3,2092.9,1.19447027]
["bitfinex","ETHUSD",1773587948686,0.48711524,2093.3,2092.7,0.16604095]
["bitfinex","ETHUSD",1773587950677,0.48711524,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773587951575,0.001,2093.3,2093.1,0.00274521]
["bitfinex","ETHUSD",1773587951885,0.001,2093.3,2093.1,0.16878616]
["bitfinex","ETHUSD",1773587952410,0.001,2093.3,2093.2,0.00164521]
["bitfinex","ETHUSD",1773587955814,0.001,2093.3,2093.1,0.16714095]
["bitfinex","ETHUSD",1773587956114,0.001,2093.3,2093.2,0.00164521]
["bitfinex","ETHUSD",1773587962315,0.001,2093.3,2093.1,1.36150327]
["bitfinex","ETHUSD",1773587962517,0.001,2093.3,2093.2,0.00164521]
["bitfinex","ETHUSD",1773587968397,0.001,2093.3,2093.2,1.36202974]
["bitfinex","ETHUSD",1773587968709,0.001,2093.3,2093.2,1.19598879]
["bitfinex","ETHUSD",1773587972334,0.001,2093.3,2093.2,1.36202974]
["bitfinex","ETHUSD",1773587972841,0.46506133,2093.3,2093.2,0.00164521]
["bitfinex","ETHUSD",1773587973238,0.001,2093.3,2093.2,0.00164521]
["bitfinex","ETHUSD",1773587976843,0.001,2093.3,2093.1,1.36153729]
["bitfinex","ETHUSD",1773587977019,0.001,2093.3,2093.2,0.00164521]
["bitfinex","ETHUSD",1773587978247,0.001,2093.3,2093.1,1.36153729]
["bitfinex","ETHUSD",1773587979746,0.001,2093.3,2093.1,1.19549634]
["bitfinex","ETHUSD",1773587983036,0.46506133,2093.3,2093.1,1.19549634]
["bitfinex","ETHUSD",1773587983439,0.001,2093.3,2093.2,0.00164521]
["bitfinex","ETHUSD",1773587984951,0.001,2093.3,2093.2,0.15249519]
["bitfinex","ETHUSD",1773587985454,0.001,2093.3,2093.2,1.34683877]
["bitfinex","ETHUSD",1773587985753,0.001,2093.3,2093.2,1.34519356]
["bitfinex","ETHUSD",1773587985955,0.001,2093.3,2093.2,1.19434358]
["bitfinex","ETHUSD",1773587988669,0.46506133,2093.3,2093.1,1.19546374]
["bitfinex","ETHUSD",1773587990555,0.46506133,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773588000403,0.46506133,2093.3,2092.6,0.0003]
["bitfinex","ETHUSD",1773588000404,0.46845641,2093.1,2092.6,0.0003]
["bitfinex","ETHUSD",1773588000561,0.46845641,2093.1,2092.5,0.0006]
["bitfinex","ETHUSD",1773588001183,0.46945641,2093.1,2092.5,0.0006]
["bitfinex","ETHUSD",1773588001562,0.46945641,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773588001767,0.46945641,2093.1,2092.5,0.0006]
["bitfinex","ETHUSD",1773588002390,0.46845641,2092.9,2092.5,0.0006]
["bitfinex","ETHUSD",1773588004406,0.46845641,2092.8,2092.5,0.0006]
["bitfinex","ETHUSD",1773588006088,0.46845641,2092.7,2092.5,0.0006]
["bitfinex","ETHUSD",1773588011224,0.46845641,2092.6,2092.5,0.0006]
["bitfinex","ETHUSD",1773588011393,0.46845641,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773588011394,0.46845641,2092.5,2092.1,0.0011]
["bitfinex","ETHUSD",1773588013739,0.46845641,2092.4,2092.1,0.0011]
["bitfinex","ETHUSD",1773588014601,0.46845641,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773588014817,0.46845641,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773588015692,0.46845641,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773588026433,0.46845641,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588026604,0.001,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773588031531,0.46903321,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773588035328,0.001,2092.3,2092.1,0.26284041]
["bitfinex","ETHUSD",1773588039042,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588041440,0.001,2092.3,2092.2,0.26394041]
["bitfinex","ETHUSD",1773588042742,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588072669,0.45682616,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588074663,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588089889,0.46589282,2092.6,2092.2,0.14139139]
["bitfinex","ETHUSD",1773588091689,0.001,2092.6,2092.3,1.33514872]
["bitfinex","ETHUSD",1773588091978,0.001,2092.6,2092.4,0.14029139]
["bitfinex","ETHUSD",1773588093983,0.001,2092.6,2092.4,1.33508306]
["bitfinex","ETHUSD",1773588097770,0.001,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773588097771,0.46589282,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773588097975,0.46489282,2092.5,2092.0,1.6481]
["bitfinex","ETHUSD",1773588099496,0.46489282,2092.3,2092.0,1.6481]
["bitfinex","ETHUSD",1773588102170,0.46489282,2092.2,2092.0,1.6481]
["bitfinex","ETHUSD",1773588104806,0.46489282,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773588105166,0.46489282,2092.2,2092.0,1.19612651]
["bitfinex","ETHUSD",1773588105583,0.001,2092.4,2092.0,1.3375179]
["bitfinex","ETHUSD",1773588105584,0.46589282,2092.4,2092.0,1.3375179]
["bitfinex","ETHUSD",1773588106808,0.46589282,2092.4,2092.0,1.33750733]
["bitfinex","ETHUSD",1773588107108,0.46489282,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773588111296,0.46489282,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588113798,0.001,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773588114017,0.001,2092.4,2092.2,0.15589519]
["bitfinex","ETHUSD",1773588114181,0.47024239,2092.7,2092.4,0.15379519]
["bitfinex","ETHUSD",1773588114897,0.001,2092.7,2092.4,0.15379519]
["bitfinex","ETHUSD",1773588117712,0.47024239,2092.7,2092.4,1.34859396]
["bitfinex","ETHUSD",1773588120718,0.001,2092.7,2092.4,1.34859396]
["bitfinex","ETHUSD",1773588122915,0.001,2092.5,2092.4,1.34859396]
["bitfinex","ETHUSD",1773588123896,0.001,2092.7,2092.5,0.15379519]
["bitfinex","ETHUSD",1773588124436,0.001,2092.7,2092.6,1.34848122]
["bitfinex","ETHUSD",1773588128329,0.001,2092.9,2092.7,0.15379519]
["bitfinex","ETHUSD",1773588129149,0.47024239,2092.9,2092.6,1.19468603]
["bitfinex","ETHUSD",1773588132414,0.47024239,2092.9,2092.5,1.34850437]
["bitfinex","ETHUSD",1773588132613,0.46924239,2092.8,2092.3,0.15379519]
["bitfinex","ETHUSD",1773588132851,0.46924239,2092.8,2092.2,1.19600216]
["bitfinex","ETHUSD",1773588132852,0.46924239,2092.7,2092.2,1.19600216]
["bitfinex","ETHUSD",1773588134920,0.46924239,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773588135122,0.47024239,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773588144854,0.47024239,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773588145347,0.49636869,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773588145546,0.49636869,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773588147246,1.19471957,2092.6,2092.2,0.0011]
["bitfinex","ETHUSD",1773588147454,0.49736869,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773588147948,0.49736869,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773588161964,0.001,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773588163452,5.69262836,2092.8,2092.3,0.0011]
["bitfinex","ETHUSD",1773588163453,0.001,2092.8,2092.4,0.15379519]
["bitfinex","ETHUSD",1773588163649,0.001,2092.8,2092.6,0.15379519]
["bitfinex","ETHUSD",1773588164984,0.001,2092.9,2092.6,0.15379519]
["bitfinex","ETHUSD",1773588165165,0.001,2093.1,2092.4,0.15379519]
["bitfinex","ETHUSD",1773588165366,0.001,2093.1,2092.6,0.15379519]
["bitfinex","ETHUSD",1773588167563,0.001,2093.1,2092.8,0.15379519]
["bitfinex","ETHUSD",1773588170066,0.001,2093.1,2092.8,1.34832554]
["bitfinex","ETHUSD",1773588171643,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773588174473,0.001,2093.1,2093.0,0.15489519]
["bitfinex","ETHUSD",1773588174668,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773588181288,0.48618287,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773588182354,1.19542324,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773588182554,0.48518287,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773588185086,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773588189797,0.48618287,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773588207910,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773588208122,0.001,2092.9,2092.8,0.13825992]
["bitfinex","ETHUSD",1773588211620,0.001,2092.9,2092.8,0.15019795]
["bitfinex","ETHUSD",1773588212002,0.001,2092.9,2092.8,0.01303803]
["bitfinex","ETHUSD",1773588218221,0.001,2092.9,2092.8,1.20760989]
["bitfinex","ETHUSD",1773588218427,0.001,2092.9,2092.8,0.15019795]
["bitfinex","ETHUSD",1773588220223,0.001,2092.9,2092.8,0.01303803]
["bitfinex","ETHUSD",1773588223044,0.001,2092.9,2092.8,1.34476981]
["bitfinex","ETHUSD",1773588229742,0.001,2092.9,2092.8,1.20760989]
["bitfinex","ETHUSD",1773588234943,0.001,2092.9,2092.8,1.34476981]
["bitfinex","ETHUSD",1773588244342,0.001,2093.0,2092.8,1.20760989]
["bitfinex","ETHUSD",1773588244546,0.001,2093.0,2092.9,0.12682569]
["bitfinex","ETHUSD",1773588245556,0.001,2093.0,2092.9,1.32134047]
["bitfinex","ETHUSD",1773588247634,0.001,2093.3,2093.0,0.1335984]
["bitfinex","ETHUSD",1773588247635,0.48874082,2093.3,2093.0,0.1335984]
["bitfinex","ETHUSD",1773588247862,0.001,2093.5,2093.0,0.1335984]
["bitfinex","ETHUSD",1773588247863,0.48874082,2093.4,2093.1,0.01192091]
["bitfinex","ETHUSD",1773588249637,0.48874082,2093.4,2093.2,1.19434358]
["bitfinex","ETHUSD",1773588252859,0.48874082,2093.4,2093.3,0.01191206]
["bitfinex","ETHUSD",1773588268272,0.48874082,2093.4,2093.3,1.20619859]
["bitfinex","ETHUSD",1773588268467,0.46643466,2093.6,2093.3,1.20619859]
["bitfinex","ETHUSD",1773588269673,0.46643466,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773588276867,0.001,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773588277054,0.46643466,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773588287266,0.46643466,2093.6,2093.4,0.01189865]
["bitfinex","ETHUSD",1773588287473,0.46643466,2093.6,2093.3,1.19538511]
["bitfinex","ETHUSD",1773588288868,0.46643466,2093.6,2093.4,0.01190379]
["bitfinex","ETHUSD",1773588290092,0.46643466,2093.6,2093.4,1.20610398]
["bitfinex","ETHUSD",1773588291813,4.77573722,2094.0,2093.4,1.20610398]
["bitfinex","ETHUSD",1773588291815,0.49616663,2094.8,2093.8,0.46958373]
["bitfinex","ETHUSD",1773588291968,4.77238609,2095.4,2093.9,0.46958373]
["bitfinex","ETHUSD",1773588291969,0.49236663,2094.6,2093.9,0.46958373]
["bitfinex","ETHUSD",1773588292307,0.49236663,2094.6,2094.1,0.46958373]
["bitfinex","ETHUSD",1773588292638,0.49236663,2094.8,2094.1,0.46958373]
["bitfinex","ETHUSD",1773588294398,0.49236663,2094.8,2094.3,0.46958373]
["bitfinex","ETHUSD",1773588295523,0.49236663,2095.5,2094.5,0.46958373]
["bitfinex","ETHUSD",1773588295688,0.49236663,2095.3,2094.5,0.46958373]
["bitfinex","ETHUSD",1773588296198,0.91240051,2095.6,2094.2,2.10617378]
["bitfinex","ETHUSD",1773588296199,0.49236663,2095.1,2094.2,2.57575751]
["bitfinex","ETHUSD",1773588296403,0.49236663,2095.1,2094.3,0.46958373]
["bitfinex","ETHUSD",1773588297600,0.001,2094.6,2094.5,0.46958373]
["bitfinex","ETHUSD",1773588297802,0.0038,2095.0,2094.5,0.46958373]
["bitfinex","ETHUSD",1773588297987,0.001,2094.8,2094.5,0.46958373]
["bitfinex","ETHUSD",1773588298498,0.001,2094.8,2094.7,0.46958373]
["bitfinex","ETHUSD",1773588299086,0.001,2094.8,2094.7,0.47200305]
["bitfinex","ETHUSD",1773588300525,0.001,2094.8,2094.7,1.66549137]
["bitfinex","ETHUSD",1773588301019,0.410363,2095.1,2094.7,1.66549137]
["bitfinex","ETHUSD",1773588301220,0.40227085,2095.1,2094.7,1.66307205]
["bitfinex","ETHUSD",1773588303516,0.40227085,2095.1,2094.7,1.19348832]
["bitfinex","ETHUSD",1773588303817,0.40227085,2095.1,2094.8,0.46958373]
["bitfinex","ETHUSD",1773588305513,0.40227085,2095.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1773588306385,0.05965732,2095.3,2094.9,1.19337438]
["bitfinex","ETHUSD",1773588306588,0.40227085,2095.5,2095.0,0.46958373]
["bitfinex","ETHUSD",1773588306817,0.40227085,2096.0,2095.2,0.46958373]
["bitfinex","ETHUSD",1773588306999,0.40227085,2095.8,2095.0,0.46958373]
["bitfinex","ETHUSD",1773588307314,0.40227085,2095.6,2095.0,0.46958373]
["bitfinex","ETHUSD",1773588307488,0.40227085,2095.6,2095.2,0.46958373]
["bitfinex","ETHUSD",1773588309812,0.40227085,2095.6,2095.3,1.19314656]
["bitfinex","ETHUSD",1773588310315,0.001,2095.4,2095.3,1.19314656]
["bitfinex","ETHUSD",1773588315690,0.001,2095.4,2095.3,1.24087242]
["bitfinex","ETHUSD",1773588319722,1.353,2095.9,2095.4,0.46958373]
["bitfinex","ETHUSD",1773588319723,0.001,2095.9,2095.4,0.46958373]
["bitfinex","ETHUSD",1773588320494,0.40327085,2095.9,2095.5,1.66261641]
["bitfinex","ETHUSD",1773588321135,0.40327085,2095.9,2095.5,1.19303268]
["bitfinex","ETHUSD",1773588321321,0.40327085,2095.9,2095.1,5.27281404]
["bitfinex","ETHUSD",1773588321322,0.05964309,2095.8,2095.1,5.27281404]
["bitfinex","ETHUSD",1773588322912,0.05964309,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773588323623,0.001,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773588323825,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773588336947,0.001,2095.6,2095.5,0.4964337]
["bitfinex","ETHUSD",1773588337447,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773588337667,0.01033258,2095.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1773588339549,0.001,2095.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1773588341258,0.00923258,2095.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1773588341460,0.06888136,2095.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1773588342666,0.00923258,2095.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1773588343959,0.001,2095.6,2095.4,1.19308962]
["bitfinex","ETHUSD",1773588344132,0.001,2095.6,2095.4,1.68897332]
["bitfinex","ETHUSD",1773588346056,0.001,2095.6,2095.3,0.45147456]
["bitfinex","ETHUSD",1773588347162,0.001,2095.5,2095.3,0.45147456]
["bitfinex","ETHUSD",1773588347462,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588348331,0.001,2095.5,2095.4,1.19418962]
["bitfinex","ETHUSD",1773588349542,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588349764,0.46870538,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588350145,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588354042,0.46833159,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588354669,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588356265,0.001,2095.5,2095.4,0.45285804]
["bitfinex","ETHUSD",1773588358759,0.001,2095.5,2095.4,1.64594766]
["bitfinex","ETHUSD",1773588363774,0.46833159,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588366476,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588366877,0.06065163,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588367388,0.001,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588368398,0.001,2095.7,2095.5,0.45175804]
["bitfinex","ETHUSD",1773588368698,0.06064594,2095.7,2095.5,0.45175804]
["bitfinex","ETHUSD",1773588370972,0.06064594,2095.7,2095.4,1.19413801]
["bitfinex","ETHUSD",1773588371173,0.52797753,2095.7,2095.4,1.64589605]
["bitfinex","ETHUSD",1773588371371,0.52797753,2095.7,2095.4,1.19413801]
["bitfinex","ETHUSD",1773588372307,0.52797753,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773588374211,2.06397753,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773588374408,0.52797753,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773588374713,2.06397753,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773588374912,2.06397753,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773588377918,0.46733159,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773588378113,0.05965163,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588380995,1.537,2095.7,2095.4,0.45285804]
["bitfinex","ETHUSD",1773588380996,0.001,2095.7,2095.4,0.45285804]
["bitfinex","ETHUSD",1773588381192,0.001,2096.0,2095.5,0.45175804]
["bitfinex","ETHUSD",1773588382426,5.67964699,2096.7,2095.5,0.45175804]
["bitfinex","ETHUSD",1773588382427,0.46886132,2096.9,2095.7,0.46976754]
["bitfinex","ETHUSD",1773588382588,0.46886132,2096.7,2095.7,0.46976754]
["bitfinex","ETHUSD",1773588382987,0.46886132,2096.5,2095.7,0.46976754]
["bitfinex","ETHUSD",1773588384213,0.46886132,2096.1,2095.6,0.46976754]
["bitfinex","ETHUSD",1773588384524,0.46886132,2096.1,2095.7,1.19291883]
["bitfinex","ETHUSD",1773588384731,0.46886132,2096.1,2095.7,1.66268637]
["bitfinex","ETHUSD",1773588385327,0.46886132,2096.0,2095.7,1.66268637]
["bitfinex","ETHUSD",1773588385623,0.46886132,2096.0,2095.7,1.19291883]
["bitfinex","ETHUSD",1773588386842,0.46886132,2095.9,2095.5,1.66277155]
["bitfinex","ETHUSD",1773588387540,0.46886132,2095.9,2095.6,0.47086754]
["bitfinex","ETHUSD",1773588389838,0.46886132,2095.9,2095.7,1.19291883]
["bitfinex","ETHUSD",1773588390924,0.46886132,2096.4,2095.8,0.46976754]
["bitfinex","ETHUSD",1773588391229,1.19350753,2096.5,2095.8,0.46976754]
["bitfinex","ETHUSD",1773588391230,1.97686132,2096.3,2095.8,0.46976754]
["bitfinex","ETHUSD",1773588391531,0.46886132,2096.2,2095.8,0.46976754]
["bitfinex","ETHUSD",1773588391738,0.46886132,2096.2,2095.7,1.19291883]
["bitfinex","ETHUSD",1773588392235,0.46886132,2096.2,2095.6,5.24265318]
["bitfinex","ETHUSD",1773588392236,0.46886132,2096.0,2095.6,1.19406129]
["bitfinex","ETHUSD",1773588393118,0.46886132,2096.0,2095.5,5.24187974]
["bitfinex","ETHUSD",1773588393119,0.46886132,2095.9,2095.4,1.19415621]
["bitfinex","ETHUSD",1773588393506,0.46886132,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1773588393711,1.1926434,2096.2,2095.4,0.0011]
["bitfinex","ETHUSD",1773588393712,0.46886132,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773588394340,0.46886132,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773588394541,0.46886132,2095.5,2095.4,0.0011]
["bitfinex","ETHUSD",1773588395139,0.46886132,2095.5,2095.1,0.0011]
["bitfinex","ETHUSD",1773588395338,0.46886132,2095.5,2094.8,1.66428744]
["bitfinex","ETHUSD",1773588395339,0.46886132,2095.4,2094.8,1.66428744]
["bitfinex","ETHUSD",1773588395632,0.46886132,2095.4,2094.9,0.46976754]
["bitfinex","ETHUSD",1773588396334,0.46886132,2095.3,2095.0,0.46976754]
["bitfinex","ETHUSD",1773588396513,1.519,2095.2,2095.0,0.46976754]
["bitfinex","ETHUSD",1773588397048,1.98886132,2095.3,2095.0,0.46976754]
["bitfinex","ETHUSD",1773588397910,0.46886132,2095.2,2094.9,0.46976754]
["bitfinex","ETHUSD",1773588398418,1.99086132,2095.2,2094.9,0.46976754]
["bitfinex","ETHUSD",1773588398947,1.523,2095.3,2095.0,0.46976754]
["bitfinex","ETHUSD",1773588400130,1.523,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773588404425,1.99186132,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773588404744,0.46886132,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773588404945,0.46886132,2095.2,2094.9,1.19442715]
["bitfinex","ETHUSD",1773588407621,0.46886132,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773588407832,0.46886132,2095.1,2094.8,1.19453101]
["bitfinex","ETHUSD",1773588408139,0.46886132,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773588409119,1.66290988,2095.5,2094.9,0.46976754]
["bitfinex","ETHUSD",1773588409324,0.46886132,2095.4,2094.9,0.46976754]
["bitfinex","ETHUSD",1773588411157,0.46886132,2095.4,2094.9,1.66308758]
["bitfinex","ETHUSD",1773588411935,0.46886132,2095.4,2095.0,0.47549185]
["bitfinex","ETHUSD",1773588413015,0.46886132,2095.4,2095.0,0.52322454]
["bitfinex","ETHUSD",1773588413516,1.534,2095.3,2095.0,1.71651292]
["bitfinex","ETHUSD",1773588413736,0.48906928,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773588413932,0.48906928,2095.2,2094.8,1.19451082]
["bitfinex","ETHUSD",1773588414140,0.48906928,2095.2,2094.8,1.67000267]
["bitfinex","ETHUSD",1773588414348,0.48906928,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773588414521,0.48906928,2095.2,2094.8,1.67000267]
["bitfinex","ETHUSD",1773588414938,0.48906928,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773588417728,0.48906928,2095.0,2094.6,1.67013245]
["bitfinex","ETHUSD",1773588418139,0.48906928,2095.0,2094.6,0.47659185]
["bitfinex","ETHUSD",1773588419054,0.48906928,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773588421060,0.48906928,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773588426473,0.48906928,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773588426637,0.48906928,2094.8,2094.5,0.47659185]
["bitfinex","ETHUSD",1773588426842,1.538,2094.8,2094.5,0.47659185]
["bitfinex","ETHUSD",1773588428663,2.02706928,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773588429351,0.48906928,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773588437075,2.02706928,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773588438169,3.02706928,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773588438678,0.001,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773588441081,0.48906928,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773588441267,0.48906928,2094.5,2094.2,0.47659185]
["bitfinex","ETHUSD",1773588444364,0.48906928,2094.5,2094.2,1.67033832]
["bitfinex","ETHUSD",1773588444776,0.48906928,2094.5,2094.2,0.47659185]
["bitfinex","ETHUSD",1773588446672,1.68268988,2094.5,2094.2,0.47659185]
["bitfinex","ETHUSD",1773588447272,2.68268988,2094.5,2094.2,0.47659185]
["bitfinex","ETHUSD",1773588447677,1.48906928,2094.5,2094.2,0.47659185]
["bitfinex","ETHUSD",1773588447968,0.49468372,2094.4,2093.8,0.45323693]
["bitfinex","ETHUSD",1773588448491,3.10523727,2094.5,2093.6,1.64844178]
["bitfinex","ETHUSD",1773588448492,0.49468372,2094.2,2093.6,1.64844178]
["bitfinex","ETHUSD",1773588448664,2.03468372,2094.1,2093.7,0.45323693]
["bitfinex","ETHUSD",1773588449672,2.03468372,2094.1,2093.7,1.64728181]
["bitfinex","ETHUSD",1773588451091,0.49468372,2094.0,2093.7,0.45323693]
["bitfinex","ETHUSD",1773588451670,0.49468372,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773588453593,0.49468372,2094.0,2093.6,1.64841706]
["bitfinex","ETHUSD",1773588455694,1.19381907,2094.2,2093.7,0.45323693]
["bitfinex","ETHUSD",1773588455898,1.542,2094.0,2093.7,0.45323693]
["bitfinex","ETHUSD",1773588456296,1.542,2094.0,2093.7,1.64727043]
["bitfinex","ETHUSD",1773588458512,0.49468372,2093.9,2093.4,0.0011]
["bitfinex","ETHUSD",1773588458731,2.73593752,2094.0,2093.3,0.45323693]
["bitfinex","ETHUSD",1773588458732,0.49468372,2093.7,2093.3,0.45323693]
["bitfinex","ETHUSD",1773588459019,0.49468372,2093.7,2093.2,0.0011]
["bitfinex","ETHUSD",1773588460683,0.49468372,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773588464810,0.49468372,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773588465814,2.03768372,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773588467912,0.49468372,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773588468291,0.54248536,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773588468995,0.04780164,2093.4,2093.1,0.45433693]
["bitfinex","ETHUSD",1773588469420,1.59180164,2093.4,2093.1,0.45433693]
["bitfinex","ETHUSD",1773588471220,1.59180164,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773588471221,0.4564215,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773588471521,0.4564215,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773588472900,0.51496116,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773588473708,2.05996116,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773588474099,0.51496116,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773588474296,2.05996116,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773588476327,1.59280164,2093.2,2093.0,0.45702399]
["bitfinex","ETHUSD",1773588477705,1.59380164,2093.2,2093.0,0.45702399]
["bitfinex","ETHUSD",1773588478435,0.46715952,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773588478626,1.59380164,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773588480111,2.06096116,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773588480306,3.2553058,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773588481820,0.46715952,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773588485730,0.46715952,2093.1,2092.8,0.45702399]
["bitfinex","ETHUSD",1773588485926,0.51496116,2093.0,2092.5,0.0011]
["bitfinex","ETHUSD",1773588486314,0.51496116,2093.0,2092.5,0.45702399]
["bitfinex","ETHUSD",1773588487947,0.04780164,2093.0,2092.6,0.45592399]
["bitfinex","ETHUSD",1773588488143,0.001,2093.2,2092.6,0.50371143]
["bitfinex","ETHUSD",1773588488517,1.535,2093.2,2092.6,0.50371143]
["bitfinex","ETHUSD",1773588489914,0.001,2093.2,2092.8,0.45592399]
["bitfinex","ETHUSD",1773588490116,0.001,2093.2,2092.8,0.50370686]
["bitfinex","ETHUSD",1773588490315,0.04880164,2093.2,2092.8,0.50370686]
["bitfinex","ETHUSD",1773588490540,0.04880164,2093.2,2092.8,0.50480686]
["bitfinex","ETHUSD",1773588490739,0.001,2092.9,2092.8,0.50480686]
["bitfinex","ETHUSD",1773588491667,0.001,2093.1,2092.8,0.04888287]
["bitfinex","ETHUSD",1773588491814,0.001,2093.2,2093.1,0.45592399]
["bitfinex","ETHUSD",1773588492718,0.001,2093.2,2092.9,0.45592399]
["bitfinex","ETHUSD",1773588492926,0.04880164,2093.2,2092.9,1.65043193]
["bitfinex","ETHUSD",1773588495362,0.04880164,2093.2,2092.9,1.19450794]
["bitfinex","ETHUSD",1773588495541,0.04880164,2093.2,2093.0,0.45592399]
["bitfinex","ETHUSD",1773588497633,0.51596116,2093.2,2092.8,0.45702399]
["bitfinex","ETHUSD",1773588498132,0.51596116,2093.2,2092.8,0.50480686]
["bitfinex","ETHUSD",1773588500161,0.04880164,2093.2,2092.9,1.65043877]
["bitfinex","ETHUSD",1773588502868,0.04880164,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773588506074,0.04880164,2093.2,2093.0,0.46453454]
["bitfinex","ETHUSD",1773588506243,0.001,2093.2,2093.0,0.46453454]
["bitfinex","ETHUSD",1773588510967,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773588511167,0.49053965,2093.0,2092.5,1.19581666]
["bitfinex","ETHUSD",1773588511470,0.53834129,2093.0,2092.6,0.46343454]
["bitfinex","ETHUSD",1773588512743,0.53834129,2093.0,2092.6,1.65806456]
["bitfinex","ETHUSD",1773588513048,0.53834129,2093.0,2092.7,0.46343454]
["bitfinex","ETHUSD",1773588513256,0.49053965,2093.0,2092.7,0.46343454]
["bitfinex","ETHUSD",1773588514670,0.53834129,2093.1,2092.7,0.46343454]
["bitfinex","ETHUSD",1773588514872,1.549,2093.0,2092.7,0.46343454]
["bitfinex","ETHUSD",1773588515448,1.55,2093.0,2092.7,0.46343454]
["bitfinex","ETHUSD",1773588515777,0.04780164,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773588516275,0.53834129,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773588516471,0.53700229,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773588516679,0.49053965,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773588516873,0.49053965,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773588517067,0.49053965,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773588517469,1.68511249,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773588519099,1.19457284,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773588519285,0.49053965,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588520791,0.53700229,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588522684,0.49053965,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773588522886,1.73163176,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588523204,0.53700229,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588524901,2.08900229,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588526012,0.49053965,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773588527975,2.08900229,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588533906,0.53700229,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588534079,2.09200229,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588534283,3.28663795,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588535406,2.09200229,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588535584,3.28663268,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773588536005,0.46330417,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773588536398,0.46330417,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773588536699,0.46330417,2092.6,2092.3,0.48717672]
["bitfinex","ETHUSD",1773588536700,0.04646264,2092.5,2092.3,0.48717672]
["bitfinex","ETHUSD",1773588537210,3.21293358,2092.7,2092.3,0.48717672]
["bitfinex","ETHUSD",1773588538220,0.04646264,2092.6,2092.3,0.48717672]
["bitfinex","ETHUSD",1773588539017,0.04646264,2092.6,2092.3,1.68202807]
["bitfinex","ETHUSD",1773588540414,0.04646264,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773588540612,0.04746264,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773588541586,0.04746264,2092.6,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588541587,0.46330417,2092.5,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588541797,0.46330417,2092.5,2091.2,0.91270699]
["bitfinex","ETHUSD",1773588541798,0.46330417,2092.3,2092.0,0.04889886]
["bitfinex","ETHUSD",1773588542000,0.46330417,2092.3,2091.9,0.48607672]
["bitfinex","ETHUSD",1773588542314,0.46330417,2092.3,2092.0,0.05619008]
["bitfinex","ETHUSD",1773588543222,0.46330417,2092.2,2092.0,0.05619008]
["bitfinex","ETHUSD",1773588544598,0.46330417,2092.2,2091.7,1.19517408]
["bitfinex","ETHUSD",1773588544798,0.46330417,2092.2,2091.6,1.68129513]
["bitfinex","ETHUSD",1773588544994,0.46330417,2092.2,2091.2,0.48607672]
["bitfinex","ETHUSD",1773588545200,0.46330417,2092.0,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588545928,0.46330417,2091.8,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588546496,0.46330417,2091.8,2091.3,0.51134681]
["bitfinex","ETHUSD",1773588549239,0.46330417,2091.8,2091.4,1.19537152]
["bitfinex","ETHUSD",1773588550396,0.46330417,2091.8,2091.4,1.68144824]
["bitfinex","ETHUSD",1773588551106,0.46330417,2091.8,2091.5,0.48607672]
["bitfinex","ETHUSD",1773588551300,1.559,2091.9,2091.5,0.48607672]
["bitfinex","ETHUSD",1773588551508,10.04656771,2092.6,2091.5,0.48607672]
["bitfinex","ETHUSD",1773588551509,1.559,2092.2,2091.5,0.48607672]
["bitfinex","ETHUSD",1773588551726,0.46330417,2092.1,2091.5,0.48607672]
["bitfinex","ETHUSD",1773588551927,0.46330417,2092.0,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588552108,0.5230556,2092.0,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588553309,0.46330417,2091.8,2091.7,0.0011]
["bitfinex","ETHUSD",1773588553637,0.52306131,2091.8,2091.2,1.19548584]
["bitfinex","ETHUSD",1773588554237,0.52306131,2091.8,2091.2,1.19658584]
["bitfinex","ETHUSD",1773588555139,0.46330417,2091.7,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588556050,0.46330417,2091.7,2091.3,1.68147543]
["bitfinex","ETHUSD",1773588556220,0.52306703,2091.6,2091.3,1.68147543]
["bitfinex","ETHUSD",1773588556551,0.52306703,2091.6,2091.2,1.19655344]
["bitfinex","ETHUSD",1773588556740,0.46330417,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773588557128,0.46330417,2091.5,2091.2,1.19658415]
["bitfinex","ETHUSD",1773588557937,0.46330417,2091.5,2091.2,1.68266087]
["bitfinex","ETHUSD",1773588558827,0.05976286,2091.6,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588559029,0.46330417,2091.7,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588559228,0.52306703,2091.6,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588559550,0.52306703,2091.6,2091.2,1.68266087]
["bitfinex","ETHUSD",1773588560255,0.52306703,2091.6,2091.3,0.48607672]
["bitfinex","ETHUSD",1773588560753,0.52306703,2091.6,2091.2,0.48717672]
["bitfinex","ETHUSD",1773588562935,0.52306703,2091.6,2091.3,1.68675003]
["bitfinex","ETHUSD",1773588563555,0.05976286,2091.6,2091.4,0.49132135]
["bitfinex","ETHUSD",1773588563749,0.05976,2091.7,2091.4,0.49132135]
["bitfinex","ETHUSD",1773588564252,0.55193983,2091.7,2091.4,0.49132135]
["bitfinex","ETHUSD",1773588565160,0.55193983,2091.7,2091.4,1.6866921]
["bitfinex","ETHUSD",1773588565630,0.05976,2091.7,2091.5,0.49132135]
["bitfinex","ETHUSD",1773588566029,0.05975714,2091.8,2091.5,0.49132135]
["bitfinex","ETHUSD",1773588566936,0.001,2092.0,2091.5,0.49132135]
["bitfinex","ETHUSD",1773588567172,0.49317983,2092.0,2091.7,0.49132135]
["bitfinex","ETHUSD",1773588568037,0.001,2092.0,2091.7,0.49132135]
["bitfinex","ETHUSD",1773588569290,0.001,2092.0,2091.8,1.68646428]
["bitfinex","ETHUSD",1773588572262,0.001,2092.0,2091.9,0.49132135]
["bitfinex","ETHUSD",1773588573151,0.001,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1773588573744,0.001,2092.0,2091.8,0.49132135]
["bitfinex","ETHUSD",1773588576657,0.001,2092.0,2091.9,1.68640715]
["bitfinex","ETHUSD",1773588577138,0.001,2092.0,2091.9,1.1950858]
["bitfinex","ETHUSD",1773588579478,0.49217983,2092.4,2092.0,0.49132135]
["bitfinex","ETHUSD",1773588579777,0.52669561,2092.3,2092.0,0.49132135]
["bitfinex","ETHUSD",1773588581067,0.52669561,2092.3,2091.9,0.49132135]
["bitfinex","ETHUSD",1773588582559,0.001,2092.0,2091.9,0.49132135]
["bitfinex","ETHUSD",1773588583150,0.001,2092.0,2091.9,1.68640715]
["bitfinex","ETHUSD",1773588588580,0.03551578,2092.3,2092.0,0.49132135]
["bitfinex","ETHUSD",1773588589182,0.52769561,2092.3,2092.0,0.49132135]
["bitfinex","ETHUSD",1773588590985,0.52769561,2092.3,2092.0,1.68632172]
["bitfinex","ETHUSD",1773588591360,0.49317983,2092.3,2092.0,1.68632172]
["bitfinex","ETHUSD",1773588596857,0.49317983,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588598697,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588598898,0.001,2092.3,2092.2,1.19601444]
["bitfinex","ETHUSD",1773588599492,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588600562,0.03551578,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773588600762,0.03551578,2092.3,2092.0,0.0003]
["bitfinex","ETHUSD",1773588600763,0.48711779,2092.1,2092.0,0.0003]
["bitfinex","ETHUSD",1773588601002,0.48711779,2092.1,2091.7,1.1962946]
["bitfinex","ETHUSD",1773588601003,0.48711779,2092.1,2091.7,1.1954946]
["bitfinex","ETHUSD",1773588601200,0.48711779,2092.1,2091.7,1.648789]
["bitfinex","ETHUSD",1773588601408,0.48711779,2092.0,2091.3,0.4532944]
["bitfinex","ETHUSD",1773588601774,0.48711779,2091.8,2091.3,0.4532944]
["bitfinex","ETHUSD",1773588602116,0.48711779,2091.8,2091.2,1.64878024]
["bitfinex","ETHUSD",1773588602472,0.48711779,2091.4,2090.8,1.64899383]
["bitfinex","ETHUSD",1773588602669,0.48711779,2091.2,2090.7,0.00605937]
["bitfinex","ETHUSD",1773588602870,0.48711779,2091.1,2090.7,0.00605937]
["bitfinex","ETHUSD",1773588604688,0.48711779,2091.0,2090.4,0.4532944]
["bitfinex","ETHUSD",1773588605072,0.48711779,2090.8,2090.4,1.64921977]
["bitfinex","ETHUSD",1773588605405,0.48711779,2090.8,2090.2,4.78405486]
["bitfinex","ETHUSD",1773588605406,0.48711779,2090.8,2090.3,0.4532944]
["bitfinex","ETHUSD",1773588605901,0.48711779,2090.8,2090.1,1.64936592]
["bitfinex","ETHUSD",1773588606484,1.55,2090.9,2090.0,1.64943309]
["bitfinex","ETHUSD",1773588606485,0.48711779,2090.6,2090.0,1.64943309]
["bitfinex","ETHUSD",1773588606687,0.48711779,2090.4,2089.8,1.64955399]
["bitfinex","ETHUSD",1773588607086,0.48711779,2090.4,2089.9,0.04784917]
["bitfinex","ETHUSD",1773588607406,0.48711779,2090.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1773588608277,2.00911779,2090.6,2090.1,0.49054387]
["bitfinex","ETHUSD",1773588608506,0.48711779,2090.6,2090.1,0.49054387]
["bitfinex","ETHUSD",1773588608872,0.48711779,2090.6,2090.1,0.4532944]
["bitfinex","ETHUSD",1773588609179,0.48711779,2090.6,2090.2,1.64935219]
["bitfinex","ETHUSD",1773588609371,0.48711779,2090.8,2090.3,0.4532944]
["bitfinex","ETHUSD",1773588609576,0.48711779,2090.8,2090.2,1.19605779]
["bitfinex","ETHUSD",1773588609776,0.48711779,2090.8,2090.0,1.64946664]
["bitfinex","ETHUSD",1773588610495,2.71360344,2091.0,2089.9,1.19618937]
["bitfinex","ETHUSD",1773588610496,0.48711779,2090.6,2089.9,1.19618937]
["bitfinex","ETHUSD",1773588610699,0.48711779,2090.4,2089.8,0.0011]
["bitfinex","ETHUSD",1773588611005,0.48711779,2090.4,2089.6,5.23888386]
["bitfinex","ETHUSD",1773588611006,0.48711779,2090.4,2089.6,1.19635676]
["bitfinex","ETHUSD",1773588611212,0.48711779,2090.2,2089.6,1.19635676]
["bitfinex","ETHUSD",1773588611411,0.48711779,2090.2,2089.6,0.4532944]
["bitfinex","ETHUSD",1773588611710,0.48711779,2090.4,2089.6,0.4532944]
["bitfinex","ETHUSD",1773588612013,0.48711779,2090.3,2089.6,0.4532944]
["bitfinex","ETHUSD",1773588612208,0.48711779,2090.3,2089.5,1.19752543]
["bitfinex","ETHUSD",1773588612395,0.48711779,2090.3,2089.5,1.19754991]
["bitfinex","ETHUSD",1773588613003,0.48711779,2090.3,2089.5,1.23481502]
["bitfinex","ETHUSD",1773588613204,0.48711779,2090.1,2089.5,1.65084431]
["bitfinex","ETHUSD",1773588613406,0.48711779,2090.3,2089.8,0.4532944]
["bitfinex","ETHUSD",1773588613810,0.91406541,2090.9,2089.8,0.4532944]
["bitfinex","ETHUSD",1773588614020,0.48711779,2090.5,2090.0,0.4532944]
["bitfinex","ETHUSD",1773588615613,0.48711779,2090.4,2089.8,1.19625494]
["bitfinex","ETHUSD",1773588615815,0.48711779,2090.4,2089.9,0.4532944]
["bitfinex","ETHUSD",1773588616317,0.48711779,2090.4,2089.9,0.49054826]
["bitfinex","ETHUSD",1773588616704,0.03451578,2090.3,2089.9,0.49054826]
["bitfinex","ETHUSD",1773588617017,0.48711779,2090.4,2089.9,0.49054826]
["bitfinex","ETHUSD",1773588617249,0.03451578,2090.6,2090.1,0.4532944]
["bitfinex","ETHUSD",1773588617513,0.52163357,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1773588617717,0.52163357,2090.6,2090.2,1.64935219]
["bitfinex","ETHUSD",1773588618088,0.03451578,2090.6,2090.3,0.4532944]
["bitfinex","ETHUSD",1773588618293,0.03451578,2090.7,2090.3,0.4532944]
["bitfinex","ETHUSD",1773588618798,0.52163357,2090.7,2090.3,0.4532944]
["bitfinex","ETHUSD",1773588619312,0.03451578,2090.7,2090.3,0.4532944]
["bitfinex","ETHUSD",1773588619519,0.52163357,2090.8,2090.4,1.19594336]
["bitfinex","ETHUSD",1773588620710,0.52163357,2090.8,2090.3,1.19595733]
["bitfinex","ETHUSD",1773588621013,0.52163357,2090.8,2090.2,1.19602573]
["bitfinex","ETHUSD",1773588621202,0.52163357,2090.8,2089.8,1.64958112]
["bitfinex","ETHUSD",1773588621407,0.52163357,2090.8,2090.0,1.19617224]
["bitfinex","ETHUSD",1773588621408,0.48711779,2090.6,2090.0,1.19617224]
["bitfinex","ETHUSD",1773588621604,0.48711779,2090.7,2090.1,0.49054222]
["bitfinex","ETHUSD",1773588621805,0.52163357,2090.6,2090.1,0.4532944]
["bitfinex","ETHUSD",1773588622402,0.52163357,2090.6,2090.1,0.501139]
["bitfinex","ETHUSD",1773588622605,0.52263357,2090.6,2090.1,0.501139]
["bitfinex","ETHUSD",1773588622809,0.03551578,2090.6,2090.1,0.4532944]
["bitfinex","ETHUSD",1773588623013,0.5124932,2090.6,2090.1,0.501139]
["bitfinex","ETHUSD",1773588623618,0.5124932,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1773588625322,0.5124932,2090.6,2090.2,1.66076703]
["bitfinex","ETHUSD",1773588626718,0.5124932,2090.6,2090.2,1.70860934]
["bitfinex","ETHUSD",1773588631834,0.47797742,2091.1,2090.4,0.46470924]
["bitfinex","ETHUSD",1773588632329,0.47797742,2091.1,2090.4,0.51254697]
["bitfinex","ETHUSD",1773588632732,0.47797742,2091.1,2090.4,0.46470924]
["bitfinex","ETHUSD",1773588632907,0.47797742,2091.1,2090.4,0.51254697]
["bitfinex","ETHUSD",1773588633102,0.47797742,2091.1,2090.6,0.46470924]
["bitfinex","ETHUSD",1773588633500,0.47697742,2091.0,2090.5,1.19588615]
["bitfinex","ETHUSD",1773588633905,0.47697742,2091.0,2090.1,1.19611501]
["bitfinex","ETHUSD",1773588635337,0.47697742,2090.8,2090.1,0.46470924]
["bitfinex","ETHUSD",1773588635735,0.47697742,2090.8,2090.2,0.04784231]
["bitfinex","ETHUSD",1773588636738,0.47797742,2090.8,2090.2,0.46470924]
["bitfinex","ETHUSD",1773588637738,0.47797742,2090.8,2090.3,1.19600057]
["bitfinex","ETHUSD",1773588640351,0.47797742,2090.8,2090.4,0.46470924]
["bitfinex","ETHUSD",1773588643022,0.47797742,2090.8,2090.4,1.66061222]
["bitfinex","ETHUSD",1773588644538,0.001,2090.8,2090.5,0.46470924]
["bitfinex","ETHUSD",1773588644922,0.47797742,2090.8,2090.4,1.66061222]
["bitfinex","ETHUSD",1773588645621,0.47797742,2090.8,2090.4,1.70844995]
["bitfinex","ETHUSD",1773588646252,0.001,2090.8,2090.5,0.46470924]
["bitfinex","ETHUSD",1773588647121,0.47797742,2090.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1773588647322,0.001,2090.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1773588647548,0.001,2090.8,2090.6,1.66053818]
["bitfinex","ETHUSD",1773588648126,0.001,2090.8,2090.6,1.19582894]
["bitfinex","ETHUSD",1773588648345,0.001,2091.0,2090.7,0.46470924]
["bitfinex","ETHUSD",1773588648874,0.47697742,2091.4,2090.7,0.46470924]
["bitfinex","ETHUSD",1773588649041,0.47697742,2091.4,2090.9,0.46470924]
["bitfinex","ETHUSD",1773588649444,0.47697742,2091.6,2090.9,0.46470924]
["bitfinex","ETHUSD",1773588650770,0.001,2091.0,2090.9,0.46470924]
["bitfinex","ETHUSD",1773588651150,0.47697742,2091.6,2091.0,0.46470924]
["bitfinex","ETHUSD",1773588652976,0.46926164,2091.9,2091.0,0.46470924]
["bitfinex","ETHUSD",1773588653141,0.46926164,2091.9,2091.2,0.48430683]
["bitfinex","ETHUSD",1773588653544,0.47026164,2091.9,2091.2,0.48430683]
["bitfinex","ETHUSD",1773588653770,0.46926164,2091.9,2091.2,0.48430683]
["bitfinex","ETHUSD",1773588655457,0.46926164,2091.9,2091.4,0.48430683]
["bitfinex","ETHUSD",1773588655978,0.54120896,2091.8,2091.4,0.48430683]
["bitfinex","ETHUSD",1773588656359,0.54220896,2091.8,2091.4,0.48430683]
["bitfinex","ETHUSD",1773588656578,0.54220896,2091.8,2091.3,1.19542868]
["bitfinex","ETHUSD",1773588656874,0.54120896,2091.6,2091.3,1.19542868]
["bitfinex","ETHUSD",1773588657452,0.54120896,2091.6,2090.8,1.19571455]
["bitfinex","ETHUSD",1773588659275,0.54120896,2091.6,2090.9,0.04782629]
["bitfinex","ETHUSD",1773588660488,0.54120896,2091.6,2091.0,1.19560019]
["bitfinex","ETHUSD",1773588660664,0.54120896,2091.6,2091.1,0.04782171]
["bitfinex","ETHUSD",1773588661278,0.54220896,2091.6,2091.1,0.04782171]
["bitfinex","ETHUSD",1773588661781,1.19509035,2091.9,2091.1,0.04782171]
["bitfinex","ETHUSD",1773588661782,0.54120896,2091.9,2091.1,0.04782171]
["bitfinex","ETHUSD",1773588662578,0.54120896,2091.9,2091.2,1.19548584]
["bitfinex","ETHUSD",1773588662777,0.54220896,2092.1,2091.3,0.04781714]
["bitfinex","ETHUSD",1773588663073,0.001,2091.4,2091.3,0.04781714]
["bitfinex","ETHUSD",1773588663246,0.001,2092.1,2091.3,0.04781714]
["bitfinex","ETHUSD",1773588663247,0.54120896,2091.9,2091.3,0.04781714]
["bitfinex","ETHUSD",1773588663955,0.001,2091.6,2091.3,0.04781714]
["bitfinex","ETHUSD",1773588664490,0.001,2091.6,2091.2,1.19548584]
["bitfinex","ETHUSD",1773588664780,0.001,2091.6,2091.1,4.78304338]
["bitfinex","ETHUSD",1773588665286,0.54220896,2092.1,2091.1,4.78304338]
["bitfinex","ETHUSD",1773588665777,0.54220896,2092.1,2091.2,0.01326709]
["bitfinex","ETHUSD",1773588667082,0.54220896,2092.1,2091.4,1.19537152]
["bitfinex","ETHUSD",1773588667257,0.54220896,2092.1,2091.5,0.04781257]
["bitfinex","ETHUSD",1773588667458,0.001,2092.0,2091.5,0.04781257]
["bitfinex","ETHUSD",1773588667667,0.54220896,2092.0,2091.5,0.04781257]
["bitfinex","ETHUSD",1773588668584,0.001,2092.1,2091.5,0.04781257]
["bitfinex","ETHUSD",1773588668974,0.54220896,2092.1,2091.6,1.19525721]
["bitfinex","ETHUSD",1773588669180,0.54320896,2092.1,2091.7,0.047808]
["bitfinex","ETHUSD",1773588669480,0.54220896,2092.1,2091.7,0.047808]
["bitfinex","ETHUSD",1773588669686,0.001,2091.9,2091.7,0.047808]
["bitfinex","ETHUSD",1773588670172,0.001,2092.1,2091.7,0.047808]
["bitfinex","ETHUSD",1773588670372,0.002,2092.1,2091.7,0.047808]
["bitfinex","ETHUSD",1773588671294,0.002,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1773588671503,0.001,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1773588672085,0.54220896,2092.1,2091.8,1.19514293]
["bitfinex","ETHUSD",1773588672598,0.54220896,2092.0,2091.8,1.19514293]
["bitfinex","ETHUSD",1773588672978,0.001,2091.9,2091.8,1.19514293]
["bitfinex","ETHUSD",1773588675596,0.001,2092.3,2091.8,1.19514293]
["bitfinex","ETHUSD",1773588675767,0.001,2092.3,2091.9,0.04780343]
["bitfinex","ETHUSD",1773588675967,0.54220896,2092.3,2091.9,0.04780343]
["bitfinex","ETHUSD",1773588677392,0.54220896,2092.3,2092.0,1.19502868]
["bitfinex","ETHUSD",1773588677597,0.54220896,2092.3,2092.1,0.04779886]
["bitfinex","ETHUSD",1773588678389,0.001,2092.3,2092.1,0.04779886]
["bitfinex","ETHUSD",1773588680297,0.54220896,2092.6,2092.2,1.19491444]
["bitfinex","ETHUSD",1773588681574,0.54220896,2092.6,2091.9,1.19502868]
["bitfinex","ETHUSD",1773588682195,0.54220896,2092.6,2092.1,1.19497155]
["bitfinex","ETHUSD",1773588682400,0.54220896,2092.6,2092.2,0.04779657]
["bitfinex","ETHUSD",1773588684283,0.54220896,2092.6,2092.3,1.19485733]
["bitfinex","ETHUSD",1773588686006,0.54220896,2092.6,2092.2,1.24268679]
["bitfinex","ETHUSD",1773588689996,0.54220896,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773588690307,0.91331428,2092.9,2092.3,0.0011]
["bitfinex","ETHUSD",1773588690308,0.47724412,2093.0,2092.4,0.47068094]
["bitfinex","ETHUSD",1773588690510,0.47624412,2092.9,2092.3,0.47178094]
["bitfinex","ETHUSD",1773588691003,0.47724412,2092.9,2092.3,0.47178094]
["bitfinex","ETHUSD",1773588691393,0.001,2092.9,2092.3,0.47178094]
["bitfinex","ETHUSD",1773588691598,0.47724412,2092.9,2092.5,0.47068094]
["bitfinex","ETHUSD",1773588691991,0.47724412,2092.9,2092.4,1.19480022]
["bitfinex","ETHUSD",1773588692313,0.47724412,2092.9,2092.4,1.66548116]
["bitfinex","ETHUSD",1773588692820,0.47624412,2092.8,2092.4,1.66548116]
["bitfinex","ETHUSD",1773588692991,0.47624412,2092.8,2092.4,1.19480022]
["bitfinex","ETHUSD",1773588693187,0.47624412,2092.8,2092.3,1.66659789]
["bitfinex","ETHUSD",1773588693609,0.47624412,2092.8,2092.4,1.24258677]
["bitfinex","ETHUSD",1773588695811,0.47624412,2092.7,2092.4,0.047792]
["bitfinex","ETHUSD",1773588696016,0.47624412,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773588696786,0.47624412,2092.7,2092.3,1.66662455]
["bitfinex","ETHUSD",1773588697004,0.47624412,2092.7,2092.4,0.047792]
["bitfinex","ETHUSD",1773588698717,0.47624412,2092.7,2092.4,1.24259179]
["bitfinex","ETHUSD",1773588699117,0.47624412,2092.7,2092.4,1.71327273]
["bitfinex","ETHUSD",1773588699317,0.47624412,2092.7,2092.4,0.51847294]
["bitfinex","ETHUSD",1773588700313,0.47624412,2092.7,2092.4,1.71327279]
["bitfinex","ETHUSD",1773588701602,0.47624412,2092.7,2092.4,1.66548079]
["bitfinex","ETHUSD",1773588701808,0.47624412,2092.7,2092.5,0.04778972]
["bitfinex","ETHUSD",1773588702616,0.47624412,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773588705422,0.001,2092.9,2092.7,0.47068094]
["bitfinex","ETHUSD",1773588705619,0.001,2093.1,2092.7,0.47068094]
["bitfinex","ETHUSD",1773588705827,0.001,2093.3,2092.8,0.47068094]
["bitfinex","ETHUSD",1773588707824,0.001,2093.3,2093.0,0.47068094]
["bitfinex","ETHUSD",1773588709140,0.001,2093.3,2093.0,0.52190188]
["bitfinex","ETHUSD",1773588709342,0.002,2093.3,2093.0,0.52099775]
["bitfinex","ETHUSD",1773588709639,0.001,2093.3,2093.0,0.52099775]
["bitfinex","ETHUSD",1773588710136,0.001,2093.4,2093.1,1.66508158]
["bitfinex","ETHUSD",1773588710335,0.001,2093.3,2093.1,1.66508158]
["bitfinex","ETHUSD",1773588710838,0.001,2093.3,2093.2,0.47068094]
["bitfinex","ETHUSD",1773588711139,0.001,2093.7,2093.4,0.47068094]
["bitfinex","ETHUSD",1773588711338,0.47724412,2093.7,2093.4,0.47068094]
["bitfinex","ETHUSD",1773588712345,0.001,2093.7,2093.5,0.46022895]
["bitfinex","ETHUSD",1773588712843,0.49177448,2093.9,2093.5,0.46022895]
["bitfinex","ETHUSD",1773588713136,0.001,2094.0,2093.5,0.46022895]
["bitfinex","ETHUSD",1773588714242,0.001,2094.0,2093.7,0.46022895]
["bitfinex","ETHUSD",1773588714633,0.49277448,2094.0,2093.7,0.46022895]
["bitfinex","ETHUSD",1773588715343,0.49277448,2094.0,2093.4,1.19418498]
["bitfinex","ETHUSD",1773588715540,0.49277448,2094.0,2093.3,1.65448424]
["bitfinex","ETHUSD",1773588715839,0.49277448,2094.0,2093.3,0.04777146]
["bitfinex","ETHUSD",1773588716011,0.49277448,2094.0,2093.1,1.65458895]
["bitfinex","ETHUSD",1773588716012,0.49177448,2093.8,2093.1,1.65458895]
["bitfinex","ETHUSD",1773588716212,0.91331428,2093.9,2093.0,0.04689784]
["bitfinex","ETHUSD",1773588716213,0.49177448,2093.4,2093.0,0.04689784]
["bitfinex","ETHUSD",1773588716542,0.49177448,2093.4,2092.9,1.6546923]
["bitfinex","ETHUSD",1773588716741,0.49177448,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773588718743,0.49177448,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773588719115,0.49177448,2093.3,2093.0,0.0488783]
["bitfinex","ETHUSD",1773588720133,0.49177448,2093.6,2093.0,0.50910725]
["bitfinex","ETHUSD",1773588720937,0.49277448,2093.8,2093.2,0.46022895]
["bitfinex","ETHUSD",1773588721137,0.49277448,2093.8,2093.1,1.19440064]
["bitfinex","ETHUSD",1773588721138,0.49277448,2093.8,2093.3,0.50800041]
["bitfinex","ETHUSD",1773588721542,0.001,2093.8,2093.3,0.50800041]
["bitfinex","ETHUSD",1773588722953,0.001,2093.8,2093.4,1.19422948]
["bitfinex","ETHUSD",1773588723119,0.001,2093.8,2093.5,0.04776689]
["bitfinex","ETHUSD",1773588725154,0.001,2093.8,2093.5,1.24193399]
["bitfinex","ETHUSD",1773588725954,0.001,2093.8,2093.5,1.70216294]
["bitfinex","ETHUSD",1773588726126,0.49277448,2093.8,2093.1,0.46022895]
["bitfinex","ETHUSD",1773588726453,0.49277448,2093.8,2093.2,0.50800269]
["bitfinex","ETHUSD",1773588727228,0.49277448,2093.8,2093.3,1.65451548]
["bitfinex","ETHUSD",1773588727453,1.68678509,2093.8,2093.4,0.04776917]
["bitfinex","ETHUSD",1773588727646,0.49177448,2093.7,2093.4,0.04776917]
["bitfinex","ETHUSD",1773588729640,0.49177448,2093.7,2093.4,0.04886917]
["bitfinex","ETHUSD",1773588730035,0.001,2093.6,2093.4,0.04886917]
["bitfinex","ETHUSD",1773588730239,0.49277448,2093.6,2093.4,0.04886917]
["bitfinex","ETHUSD",1773588730558,0.49277448,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773588732950,0.001,2093.6,2093.4,0.46132895]
["bitfinex","ETHUSD",1773588733151,0.001,2093.6,2093.5,0.04776689]
["bitfinex","ETHUSD",1773588733629,0.001,2093.6,2093.4,0.46132895]
["bitfinex","ETHUSD",1773588734465,0.001,2093.6,2093.4,1.65554116]
["bitfinex","ETHUSD",1773588734840,0.49177448,2093.7,2093.4,1.65554116]
["bitfinex","ETHUSD",1773588736662,0.49177448,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773588737963,0.49177448,2093.7,2093.4,0.46132895]
["bitfinex","ETHUSD",1773588738462,0.49277448,2093.8,2093.5,0.04776689]
["bitfinex","ETHUSD",1773588738839,0.49277448,2093.8,2093.5,1.24193674]
["bitfinex","ETHUSD",1773588739770,0.49277448,2093.8,2093.5,0.04776689]
["bitfinex","ETHUSD",1773588743876,0.49277448,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773588745786,0.001,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773588752264,0.49274445,2093.8,2093.5,0.03918813]
["bitfinex","ETHUSD",1773588756397,0.49274445,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773588757397,0.49274445,2093.8,2093.5,0.03918813]
["bitfinex","ETHUSD",1773588758496,0.49274445,2093.8,2093.6,0.04776461]
["bitfinex","ETHUSD",1773588760698,1.68679097,2093.8,2093.6,0.04776461]
["bitfinex","ETHUSD",1773588760890,0.49174445,2093.7,2093.5,0.03918813]
["bitfinex","ETHUSD",1773588762377,0.49174445,2093.7,2093.5,0.08695502]
["bitfinex","ETHUSD",1773588763985,0.49174445,2093.7,2093.5,0.04886689]
["bitfinex","ETHUSD",1773588767584,0.001,2093.8,2093.6,0.45143146]
["bitfinex","ETHUSD",1773588768107,0.001,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773588768413,5.68804375,2094.3,2093.8,0.45143146]
["bitfinex","ETHUSD",1773588768414,0.001,2094.3,2093.8,0.45143146]
["bitfinex","ETHUSD",1773588768710,1.68528339,2094.7,2093.8,0.45143146]
["bitfinex","ETHUSD",1773588768899,0.49174445,2094.7,2093.8,0.45143146]
["bitfinex","ETHUSD",1773588769104,0.001,2094.6,2093.8,0.45143146]
["bitfinex","ETHUSD",1773588769816,0.49174445,2094.6,2094.0,0.45143146]
["bitfinex","ETHUSD",1773588771085,0.49174445,2094.6,2094.0,0.48455262]
["bitfinex","ETHUSD",1773588772216,0.001,2094.5,2094.1,0.46501004]
["bitfinex","ETHUSD",1773588772814,0.49174445,2094.6,2094.2,0.49327527]
["bitfinex","ETHUSD",1773588774193,1.68529073,2094.6,2094.2,0.49327527]
["bitfinex","ETHUSD",1773588775713,0.49174445,2094.6,2094.2,1.6870485]
["bitfinex","ETHUSD",1773588775919,1.68528998,2094.6,2094.2,0.49327527]
["bitfinex","ETHUSD",1773588776321,0.46723484,2094.5,2094.1,1.70655165]
["bitfinex","ETHUSD",1773588777301,0.46723484,2094.7,2094.2,0.46501004]
["bitfinex","ETHUSD",1773588777497,0.46723484,2094.7,2094.0,1.65887716]
["bitfinex","ETHUSD",1773588777703,0.46723484,2094.7,2094.1,0.46501004]
["bitfinex","ETHUSD",1773588778925,0.46723484,2094.5,2094.1,1.6588208]
["bitfinex","ETHUSD",1773588779416,0.46723484,2094.5,2094.1,1.65883215]
["bitfinex","ETHUSD",1773588779996,0.46723484,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773588780416,0.46823484,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773588784531,1.66184511,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773588791039,0.46723484,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773588792844,1.6609098,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773588793051,0.46723484,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773588793547,0.001,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773588793548,1.19366061,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773588793737,0.001,2094.3,2094.2,0.04885093]
["bitfinex","ETHUSD",1773588797547,0.46723484,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773588799624,1.66106512,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773588800653,0.46723484,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773588806154,1.66106917,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773588807350,0.45761172,2094.2,2093.9,0.54023774]
["bitfinex","ETHUSD",1773588807955,0.001,2094.1,2093.9,0.54023774]
["bitfinex","ETHUSD",1773588811159,1.65232978,2094.3,2093.9,0.54023774]
["bitfinex","ETHUSD",1773588811856,0.45761172,2094.2,2093.9,0.54023774]
["bitfinex","ETHUSD",1773588814679,0.001,2094.3,2093.9,1.73416739]
["bitfinex","ETHUSD",1773588814972,0.001,2094.3,2094.0,0.49137997]
["bitfinex","ETHUSD",1773588815132,1.65233722,2094.3,2094.1,0.04775321]
["bitfinex","ETHUSD",1773588815760,0.45861172,2094.3,2094.1,0.04775321]
["bitfinex","ETHUSD",1773588816761,0.001,2094.3,2094.1,0.53913318]
["bitfinex","ETHUSD",1773588816964,0.001,2094.4,2094.2,0.49137997]
["bitfinex","ETHUSD",1773588817937,0.45861172,2094.4,2094.1,0.04775321]
["bitfinex","ETHUSD",1773588819153,0.45861172,2094.4,2094.1,0.53913318]
["bitfinex","ETHUSD",1773588819883,0.001,2094.4,2094.1,0.53913318]
["bitfinex","ETHUSD",1773588820081,0.001,2094.4,2094.2,0.49137997]
["bitfinex","ETHUSD",1773588827391,0.001,2094.4,2094.3,0.04774865]
["bitfinex","ETHUSD",1773588833691,0.001,2094.4,2094.3,0.04884865]
["bitfinex","ETHUSD",1773588834912,0.001,2094.5,2094.3,0.04884865]
["bitfinex","ETHUSD",1773588842297,0.48906993,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773588842474,0.48906993,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773588843365,4.77541266,2094.5,2094.0,0.49373923]
["bitfinex","ETHUSD",1773588843366,0.001,2094.5,2094.0,0.49373923]
["bitfinex","ETHUSD",1773588843577,0.001,2094.5,2094.1,0.51651583]
["bitfinex","ETHUSD",1773588843999,0.49006993,2094.5,2094.1,0.49263923]
["bitfinex","ETHUSD",1773588844415,0.49006993,2094.5,2094.2,1.6864125]
["bitfinex","ETHUSD",1773588844783,0.49006993,2094.5,2094.2,0.49263923]
["bitfinex","ETHUSD",1773588845704,0.49006993,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773588846883,0.001,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773588847086,0.48906993,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773588847391,0.48906993,2094.6,2094.4,0.02496406]
["bitfinex","ETHUSD",1773588847897,0.49006993,2094.8,2094.4,0.49373923]
["bitfinex","ETHUSD",1773588848101,0.49006993,2094.8,2094.4,0.49263923]
["bitfinex","ETHUSD",1773588848613,0.49006993,2094.8,2094.4,0.51649645]
["bitfinex","ETHUSD",1773588849003,0.49006993,2094.8,2094.4,1.71011897]
["bitfinex","ETHUSD",1773588849407,0.49006993,2094.8,2094.5,0.49263923]
["bitfinex","ETHUSD",1773588851516,0.001,2094.8,2094.5,1.68623766]
["bitfinex","ETHUSD",1773588852009,0.001,2094.8,2094.6,0.02385266]
["bitfinex","ETHUSD",1773588852227,0.48906993,2094.9,2094.6,0.02385266]
["bitfinex","ETHUSD",1773588853517,0.48906993,2094.9,2094.5,1.68623766]
["bitfinex","ETHUSD",1773588853518,0.54874149,2094.8,2094.2,1.6863884]
["bitfinex","ETHUSD",1773588853722,0.48906993,2094.8,2094.3,0.49263923]
["bitfinex","ETHUSD",1773588854909,0.48906993,2094.8,2094.2,1.6863884]
["bitfinex","ETHUSD",1773588855314,0.48906993,2094.8,2094.3,0.51650215]
["bitfinex","ETHUSD",1773588855919,1.68250735,2094.8,2094.3,1.71018416]
["bitfinex","ETHUSD",1773588856129,1.68250135,2094.8,2094.4,0.49263923]
["bitfinex","ETHUSD",1773588856311,0.48906993,2094.7,2094.5,0.02385608]
["bitfinex","ETHUSD",1773588856708,1.19343142,2094.8,2094.5,0.02385608]
["bitfinex","ETHUSD",1773588857032,1.19343142,2094.8,2094.5,0.49263923]
["bitfinex","ETHUSD",1773588857328,1.74215685,2094.9,2094.5,0.0238538]
["bitfinex","ETHUSD",1773588857829,0.48906993,2094.8,2094.5,0.0238538]
["bitfinex","ETHUSD",1773588858232,0.48906993,2094.7,2094.4,0.49263923]
["bitfinex","ETHUSD",1773588859743,0.48906993,2094.7,2094.5,0.02385836]
["bitfinex","ETHUSD",1773588859929,0.001,2094.6,2094.5,0.02385836]
["bitfinex","ETHUSD",1773588860107,0.49006993,2094.6,2094.3,1.19478201]
["bitfinex","ETHUSD",1773588860525,0.49006993,2094.6,2094.3,1.68742124]
["bitfinex","ETHUSD",1773588863625,0.45456005,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773588864939,0.45456005,2094.5,2094.2,0.45175662]
["bitfinex","ETHUSD",1773588864940,0.45456005,2094.5,2094.2,0.00612167]
["bitfinex","ETHUSD",1773588865244,0.45456005,2094.5,2093.5,0.0011]
["bitfinex","ETHUSD",1773588865245,0.45456005,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1773588865415,9.48633613,2094.4,2093.5,0.0011]
["bitfinex","ETHUSD",1773588865416,0.45456005,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773588866044,0.45456005,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773588866223,0.45456005,2093.7,2093.2,0.0011]
["bitfinex","ETHUSD",1773588866537,0.45456005,2093.7,2093.3,0.0022]
["bitfinex","ETHUSD",1773588868721,0.45456005,2093.5,2093.3,0.0022]
["bitfinex","ETHUSD",1773588871543,0.45456005,2093.8,2093.4,0.45175662]
["bitfinex","ETHUSD",1773588871747,0.45456005,2094.0,2093.6,0.45175662]
["bitfinex","ETHUSD",1773588871918,0.45456005,2094.0,2093.7,0.02390169]
["bitfinex","ETHUSD",1773588873446,1.64846305,2094.0,2093.7,0.02390169]
["bitfinex","ETHUSD",1773588873821,1.193903,2094.0,2093.7,0.02390169]
["bitfinex","ETHUSD",1773588874021,0.45456005,2093.9,2093.7,0.02390169]
["bitfinex","ETHUSD",1773588876848,0.45456005,2093.9,2093.8,0.0022]
["bitfinex","ETHUSD",1773588878446,0.45456005,2093.9,2093.7,0.02390169]
["bitfinex","ETHUSD",1773588878747,0.45456005,2093.9,2093.8,0.0022]
["bitfinex","ETHUSD",1773588881855,1.64844866,2094.0,2093.8,0.0022]
["bitfinex","ETHUSD",1773588882947,1.2535356,2094.1,2093.9,0.0022]
["bitfinex","ETHUSD",1773588883327,1.70809565,2094.1,2093.9,0.0022]
["bitfinex","ETHUSD",1773588883733,0.45456005,2094.0,2093.9,0.0022]
["bitfinex","ETHUSD",1773588884537,1.70809565,2094.1,2093.9,0.0022]
["bitfinex","ETHUSD",1773588885759,1.70809565,2094.1,2093.8,0.0238937]
["bitfinex","ETHUSD",1773588885971,1.70809565,2094.1,2093.9,0.0022]
["bitfinex","ETHUSD",1773588886270,0.001,2094.0,2093.9,0.0022]
["bitfinex","ETHUSD",1773588887656,1.52214968,2093.8,2093.7,0.04609666]
["bitfinex","ETHUSD",1773588893339,1.99910135,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773588894169,0.47695167,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773588894792,1.52214968,2093.8,2093.5,1.24245611]
["bitfinex","ETHUSD",1773588895960,1.52214968,2093.8,2093.6,0.04719666]
["bitfinex","ETHUSD",1773588896367,1.52214968,2093.8,2093.5,1.24245611]
["bitfinex","ETHUSD",1773588898466,0.001,2093.6,2093.5,1.24245611]
["bitfinex","ETHUSD",1773588900789,0.69890703,2093.7,2093.5,1.24245611]
["bitfinex","ETHUSD",1773588901083,0.69810703,2093.7,2093.5,1.24245611]
["bitfinex","ETHUSD",1773588907994,0.001,2094.0,2093.5,1.19525945]
["bitfinex","ETHUSD",1773588908199,0.001,2094.0,2093.7,0.04719666]
["bitfinex","ETHUSD",1773588908699,0.47740167,2094.0,2093.7,0.04719666]
["bitfinex","ETHUSD",1773588910596,1.67128911,2094.0,2093.7,0.04829666]
["bitfinex","ETHUSD",1773588910778,0.001,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773588910984,0.47740167,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773588917707,0.47259191,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773588918005,1.9989,2093.7,2093.5,1.24243085]
["bitfinex","ETHUSD",1773588918206,0.47259191,2093.8,2093.5,1.24243085]
["bitfinex","ETHUSD",1773588919190,0.001,2094.0,2093.5,1.24243085]
["bitfinex","ETHUSD",1773588919191,0.47549679,2094.0,2093.6,0.05100642]
["bitfinex","ETHUSD",1773588919908,0.47449679,2093.9,2093.6,0.05100642]
["bitfinex","ETHUSD",1773588922505,0.47449679,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773588930824,0.79760179,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773588931831,1.9915461,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773588932019,0.49816081,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773588932221,0.49916081,2094.3,2094.0,0.05210642]
["bitfinex","ETHUSD",1773588932423,0.49916081,2094.3,2093.8,0.04776004]
["bitfinex","ETHUSD",1773588932603,0.001,2094.3,2093.8,0.04776004]
["bitfinex","ETHUSD",1773588932932,0.5,2094.5,2093.7,0.91193054]
["bitfinex","ETHUSD",1773588932933,1.69360695,2094.5,2093.7,0.91193054]
["bitfinex","ETHUSD",1773588933136,0.5,2094.5,2093.7,0.91193054]
["bitfinex","ETHUSD",1773588934328,0.5,2094.5,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588934906,0.001,2094.0,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588935106,0.001,2094.3,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588940651,0.501,2094.3,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588946556,0.001,2094.3,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588946761,0.501,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773588946982,0.47173317,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773588949365,0.49816081,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773588949571,0.001,2094.3,2094.0,0.46699467]
["bitfinex","ETHUSD",1773588950283,0.49916081,2094.3,2094.0,0.46699467]
["bitfinex","ETHUSD",1773588950485,0.49916081,2094.3,2094.0,1.6608613]
["bitfinex","ETHUSD",1773588952769,0.49916081,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773588954782,0.49916081,2094.3,2094.0,1.19498543]
["bitfinex","ETHUSD",1773588955367,0.49916081,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773588956980,0.47111729,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773588957983,4.9989,2094.0,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588958162,3.71374529,2094.0,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588958361,2.87270843,2094.0,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588958569,2.12488697,2094.0,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588959191,0.47111729,2094.2,2093.8,1.19510133]
["bitfinex","ETHUSD",1773588959487,0.001,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773588959855,0.47211729,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773588962091,0.47111729,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773588962293,0.47111729,2094.0,2093.4,1.65662645]
["bitfinex","ETHUSD",1773588962595,0.47111729,2094.0,2093.5,0.46352848]
["bitfinex","ETHUSD",1773588964590,0.47111729,2094.0,2093.6,1.65544387]
["bitfinex","ETHUSD",1773588965511,0.47111729,2094.0,2093.6,1.65764387]
["bitfinex","ETHUSD",1773588966111,0.001,2094.3,2093.8,0.46132848]
["bitfinex","ETHUSD",1773588966309,0.47211729,2094.6,2093.6,1.19411539]
["bitfinex","ETHUSD",1773588966310,0.001,2094.6,2094.1,0.46132848]
["bitfinex","ETHUSD",1773588966508,0.001,2094.6,2094.3,0.46132848]
["bitfinex","ETHUSD",1773588968397,0.001,2094.6,2094.4,0.46132848]
["bitfinex","ETHUSD",1773588968596,0.001,2094.6,2094.5,0.46132848]
["bitfinex","ETHUSD",1773588970012,0.001,2094.6,2094.5,0.46352848]
["bitfinex","ETHUSD",1773588972012,0.001,2094.6,2094.5,1.65713077]
["bitfinex","ETHUSD",1773588972330,0.001,2094.8,2094.5,0.0022]
["bitfinex","ETHUSD",1773588972331,0.47211729,2094.8,2094.5,0.0022]
["bitfinex","ETHUSD",1773588975748,0.47211729,2094.8,2094.4,1.65498242]
["bitfinex","ETHUSD",1773588975974,0.47211729,2094.8,2094.5,0.0022]
["bitfinex","ETHUSD",1773588977244,0.47211729,2094.8,2094.5,0.04994409]
["bitfinex","ETHUSD",1773588979864,0.47211729,2094.8,2094.0,4.77552709]
["bitfinex","ETHUSD",1773588979865,0.47111729,2094.7,2094.0,0.46132848]
["bitfinex","ETHUSD",1773588980063,0.47111729,2094.6,2094.1,0.46132848]
["bitfinex","ETHUSD",1773588980239,0.47111729,2094.6,2094.1,0.47325281]
["bitfinex","ETHUSD",1773588980439,0.47111729,2094.6,2094.3,0.46132848]
["bitfinex","ETHUSD",1773588980662,0.47111729,2094.6,2094.4,0.01191749]
["bitfinex","ETHUSD",1773588982361,1.19351143,2094.7,2094.4,0.49530102]
["bitfinex","ETHUSD",1773588982561,1.73522078,2094.8,2094.4,0.49530102]
["bitfinex","ETHUSD",1773588983362,0.49397446,2094.8,2094.5,0.48338353]
["bitfinex","ETHUSD",1773588983562,0.49397446,2094.8,2094.6,0.0119061]
["bitfinex","ETHUSD",1773588986651,0.49397446,2094.8,2094.5,0.48338353]
["bitfinex","ETHUSD",1773588988450,0.49297446,2094.7,2094.3,1.6781624]
["bitfinex","ETHUSD",1773588989468,0.49297446,2094.7,2094.4,0.48338353]
["bitfinex","ETHUSD",1773588991468,0.49297446,2094.7,2094.4,1.67704026]
["bitfinex","ETHUSD",1773588992367,0.49297446,2094.7,2094.4,0.48338353]
["bitfinex","ETHUSD",1773588993165,0.49297446,2094.7,2094.4,1.67704203]
["bitfinex","ETHUSD",1773588996267,0.001,2094.5,2094.4,1.67704203]
["bitfinex","ETHUSD",1773588999074,0.00100003,2094.6,2094.4,0.48338353]
["bitfinex","ETHUSD",1773588999372,0.34684339,2094.7,2094.4,0.48338353]
["bitfinex","ETHUSD",1773588999569,0.34684339,2094.7,2094.4,1.67703147]
["bitfinex","ETHUSD",1773589000864,0.34684339,2094.7,2094.4,0.48338353]
["bitfinex","ETHUSD",1773589001259,1.54033698,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773589001452,0.34684339,2094.7,2094.3,1.69010134]
["bitfinex","ETHUSD",1773589001779,0.49297446,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773589003747,1.68653882,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773589003947,1.19356436,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773589004145,0.49297446,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773589004768,1.68750688,2094.7,2094.3,0.49640416]
["bitfinex","ETHUSD",1773589005178,1.19453242,2094.7,2094.3,0.49640416]
["bitfinex","ETHUSD",1773589005347,0.001,2094.7,2094.3,0.49640416]
["bitfinex","ETHUSD",1773589007098,0.49397446,2094.7,2094.3,0.49640416]
["bitfinex","ETHUSD",1773589008978,1.68748679,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773589010186,0.49397446,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773589011187,1.68746837,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773589013295,0.49397446,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773589014092,1.68746867,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773589014795,1.68746867,2094.7,2094.3,0.01302063]
["bitfinex","ETHUSD",1773589014796,0.49078601,2094.6,2094.3,0.01302063]
["bitfinex","ETHUSD",1773589014994,0.538566,2094.6,2094.1,0.45417195]
["bitfinex","ETHUSD",1773589017305,1.25416008,2094.7,2094.2,0.46609571]
["bitfinex","ETHUSD",1773589018010,1.74494609,2094.7,2094.2,0.46609571]
["bitfinex","ETHUSD",1773589018203,0.49078601,2094.6,2094.2,0.46609571]
["bitfinex","ETHUSD",1773589019310,0.49078601,2094.5,2094.1,1.19377956]
["bitfinex","ETHUSD",1773589020576,0.49078601,2094.5,2094.1,0.45417195]
["bitfinex","ETHUSD",1773589020808,0.49078601,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773589021093,0.49178601,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773589021278,1.68541571,2094.5,2094.1,0.45417195]
["bitfinex","ETHUSD",1773589021485,0.49078601,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773589023307,1.68444535,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773589023501,0.49078601,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773589025044,1.68444553,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773589025621,0.49078601,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773589028513,0.49078601,2094.2,2093.8,2.13127195]
["bitfinex","ETHUSD",1773589028901,0.49078601,2094.2,2093.8,3.32527013]
["bitfinex","ETHUSD",1773589029816,0.49078601,2094.2,2093.9,0.46611538]
["bitfinex","ETHUSD",1773589030424,0.49078601,2094.2,2093.9,0.45417195]
["bitfinex","ETHUSD",1773589031004,0.49078601,2094.1,2093.8,2.13127195]
["bitfinex","ETHUSD",1773589031195,0.44298487,2094.1,2093.8,2.13127195]
["bitfinex","ETHUSD",1773589031409,0.44298487,2094.1,2093.8,0.45527195]
["bitfinex","ETHUSD",1773589031910,1.636837,2094.1,2093.8,0.45527195]
["bitfinex","ETHUSD",1773589032233,1.636837,2094.1,2093.8,0.0011]
["bitfinex","ETHUSD",1773589032234,0.46582929,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773589032415,0.46582929,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773589032606,0.46582929,2094.0,2093.7,0.46722422]
["bitfinex","ETHUSD",1773589032802,0.46582929,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773589033516,0.46582929,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773589033716,0.46582929,2094.0,2093.5,0.0011]
["bitfinex","ETHUSD",1773589034027,0.46582929,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1773589034028,0.46582929,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773589036339,1.19394734,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773589036542,0.46582929,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773589037446,0.46582929,2093.8,2093.5,0.45527195]
["bitfinex","ETHUSD",1773589037951,0.46582929,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773589038442,1.19402712,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773589038649,0.46582929,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773589041334,1.65990663,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773589041647,0.46582929,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773589043566,0.46582929,2093.7,2093.4,0.45377165]
["bitfinex","ETHUSD",1773589043567,1.65990419,2093.7,2093.3,0.45377165]
["bitfinex","ETHUSD",1773589045659,1.65990419,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773589045861,0.46582929,2093.6,2093.3,0.45377165]
["bitfinex","ETHUSD",1773589046978,0.46582929,2093.6,2093.3,0.0011]
["bitfinex","ETHUSD",1773589047151,0.46582929,2093.6,2093.2,0.0011]
["bitfinex","ETHUSD",1773589047777,1.66000172,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773589048485,1.66000172,2093.5,2093.1,0.45377165]
["bitfinex","ETHUSD",1773589048486,2.57135338,2093.5,2093.1,0.45377165]
["bitfinex","ETHUSD",1773589048787,2.57135338,2093.5,2092.9,1.19559892]
["bitfinex","ETHUSD",1773589048788,0.49547594,2093.4,2092.9,0.0011]
["bitfinex","ETHUSD",1773589049479,0.49547594,2093.4,2092.9,0.45377165]
["bitfinex","ETHUSD",1773589049776,0.49547594,2093.2,2092.9,0.45377165]
["bitfinex","ETHUSD",1773589049977,0.49547594,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773589051980,0.49547594,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773589054480,1.19437202,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773589054481,1.68984796,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773589054784,0.49547594,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773589057180,1.19431657,2093.3,2092.9,0.0011]
["bitfinex","ETHUSD",1773589057364,1.68979251,2093.3,2092.9,0.45377165]
["bitfinex","ETHUSD",1773589058073,0.49547594,2093.2,2092.9,0.45377165]
["bitfinex","ETHUSD",1773589058271,0.49547594,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773589058471,0.49547594,2093.2,2092.7,0.0011]
["bitfinex","ETHUSD",1773589058472,0.49647594,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773589058778,0.49547594,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773589059155,0.49547594,2092.9,2092.4,0.45377165]
["bitfinex","ETHUSD",1773589059156,0.91274522,2092.8,2092.4,0.45377165]
["bitfinex","ETHUSD",1773589059359,0.49547594,2092.7,2092.4,0.45377165]
["bitfinex","ETHUSD",1773589060592,0.49547594,2092.9,2092.5,0.45267165]
["bitfinex","ETHUSD",1773589060753,1.68999381,2092.9,2092.5,0.45267165]
["bitfinex","ETHUSD",1773589064274,0.49547594,2092.8,2092.5,0.45267165]
["bitfinex","ETHUSD",1773589067088,1.69009573,2092.8,2092.4,0.45377165]
["bitfinex","ETHUSD",1773589067893,1.73783583,2092.8,2092.4,0.45377165]
["bitfinex","ETHUSD",1773589071102,1.69096292,2093.0,2092.6,0.45267165]
["bitfinex","ETHUSD",1773589071299,1.19548698,2093.0,2092.6,0.45267165]
["bitfinex","ETHUSD",1773589071612,1.19548698,2093.0,2092.7,0.47999311]
["bitfinex","ETHUSD",1773589071996,0.001,2093.0,2092.7,0.47999311]
["bitfinex","ETHUSD",1773589072374,0.06070576,2093.0,2092.7,0.47999311]
["bitfinex","ETHUSD",1773589072586,0.001,2093.0,2092.8,0.49848173]
["bitfinex","ETHUSD",1773589074298,0.001,2093.0,2092.9,0.49848173]
["bitfinex","ETHUSD",1773589078400,0.001,2093.0,2092.9,1.69299651]
["bitfinex","ETHUSD",1773589080473,0.001,2093.5,2093.0,0.49848173]
["bitfinex","ETHUSD",1773589082910,0.001,2093.5,2093.2,0.49848173]
["bitfinex","ETHUSD",1773589083716,0.001,2093.3,2093.2,0.49848173]
["bitfinex","ETHUSD",1773589084806,0.001,2093.3,2093.2,1.69282531]
["bitfinex","ETHUSD",1773589085213,0.001,2093.3,2093.0,0.49848173]
["bitfinex","ETHUSD",1773589085512,0.001,2093.3,2093.0,1.19444154]
["bitfinex","ETHUSD",1773589085811,0.001,2093.3,2093.1,0.49848173]
["bitfinex","ETHUSD",1773589086012,0.001,2093.5,2093.1,0.49848173]
["bitfinex","ETHUSD",1773589086205,0.06070291,2093.7,2093.1,0.49848173]
["bitfinex","ETHUSD",1773589087186,0.51546593,2093.7,2093.3,0.49848173]
["bitfinex","ETHUSD",1773589087389,0.51546593,2093.7,2093.2,1.19434358]
["bitfinex","ETHUSD",1773589087893,0.51546593,2093.7,2093.2,1.69282531]
["bitfinex","ETHUSD",1773589090113,0.51546593,2093.7,2093.3,0.49848173]
["bitfinex","ETHUSD",1773589093621,0.51546593,2093.7,2093.3,1.69275266]
["bitfinex","ETHUSD",1773589095017,0.45476302,2093.6,2093.2,1.19431049]
["bitfinex","ETHUSD",1773589095199,0.45476302,2093.6,2093.1,1.69284248]
["bitfinex","ETHUSD",1773589096443,0.45476302,2093.6,2093.2,0.0011]
["bitfinex","ETHUSD",1773589096719,0.45576302,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773589097290,0.51546878,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773589098795,0.45576302,2093.5,2093.2,0.0011]
["bitfinex","ETHUSD",1773589104041,0.45576302,2093.5,2093.0,1.19552706]
["bitfinex","ETHUSD",1773589104042,0.46429418,2093.4,2093.0,1.19552706]
["bitfinex","ETHUSD",1773589105928,0.46429418,2093.4,2093.0,1.65394092]
["bitfinex","ETHUSD",1773589106844,0.52399994,2093.4,2093.0,1.65394092]
["bitfinex","ETHUSD",1773589107140,0.46429418,2093.3,2093.0,0.45951386]
["bitfinex","ETHUSD",1773589107310,0.46429418,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773589107714,0.46429418,2093.3,2093.0,1.24332471]
["bitfinex","ETHUSD",1773589107923,0.46429418,2093.3,2093.0,1.70173857]
["bitfinex","ETHUSD",1773589109042,0.46429418,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773589112850,0.46429418,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773589115751,0.001,2093.4,2093.1,0.45841386]
["bitfinex","ETHUSD",1773589117236,0.46529418,2093.4,2093.1,1.65279209]
["bitfinex","ETHUSD",1773589120159,0.46529418,2093.4,2093.1,1.19437823]
["bitfinex","ETHUSD",1773589121057,0.46529418,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773589121433,0.46529418,2093.4,2093.1,1.19437823]
["bitfinex","ETHUSD",1773589133775,0.46529418,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773589133971,0.46529418,2093.4,2093.0,4.77892262]
["bitfinex","ETHUSD",1773589134179,0.001,2093.2,2093.0,4.77892262]
["bitfinex","ETHUSD",1773589139378,0.001,2093.2,2093.0,4.82670092]
["bitfinex","ETHUSD",1773589140982,0.001,2093.2,2092.7,6.45115915]
["bitfinex","ETHUSD",1773589140983,0.48664084,2093.1,2092.7,0.0011]
["bitfinex","ETHUSD",1773589141290,0.48664084,2093.1,2092.5,1.6598054]
["bitfinex","ETHUSD",1773589141759,0.48664084,2092.9,2092.5,1.6598054]
["bitfinex","ETHUSD",1773589141960,0.48664084,2092.9,2092.5,0.46510806]
["bitfinex","ETHUSD",1773589142161,0.48664084,2092.9,2092.5,1.65984252]
["bitfinex","ETHUSD",1773589142789,0.48664084,2092.9,2092.6,0.46400806]
["bitfinex","ETHUSD",1773589144673,0.48664084,2092.9,2092.6,1.65869244]
["bitfinex","ETHUSD",1773589146192,0.48664084,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589152789,0.54635516,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589154111,0.48664084,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773589154310,0.48664084,2092.8,2092.5,0.46510806]
["bitfinex","ETHUSD",1773589155205,1.68121527,2092.8,2092.5,0.46510806]
["bitfinex","ETHUSD",1773589155408,0.48664084,2092.8,2092.5,0.46510806]
["bitfinex","ETHUSD",1773589156108,0.48664084,2092.8,2092.5,1.65980849]
["bitfinex","ETHUSD",1773589156511,0.54635516,2092.9,2092.5,1.65980849]
["bitfinex","ETHUSD",1773589158225,0.54635516,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589158522,0.54735516,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589160198,1.74188962,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589160520,0.48664084,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773589164114,0.47000479,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773589164424,1.19461845,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773589164425,0.47000479,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773589166330,0.04776974,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773589166520,0.51777453,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773589170405,0.51877453,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773589182248,0.04876974,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773589182443,0.51877453,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773589186641,0.04876974,2092.7,2092.5,0.46069373]
["bitfinex","ETHUSD",1773589186838,0.001,2092.7,2092.5,0.46069373]
["bitfinex","ETHUSD",1773589188677,0.52971911,2092.8,2092.7,13.329984]
["bitfinex","ETHUSD",1773589189048,0.52971911,2092.8,2092.5,0.46069373]
["bitfinex","ETHUSD",1773589194074,0.52971911,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773589194959,0.52971911,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773589195370,0.53071911,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773589198478,0.001,2092.9,2092.7,0.49329084]
["bitfinex","ETHUSD",1773589198662,0.04876974,2092.9,2092.7,0.49329084]
["bitfinex","ETHUSD",1773589198858,1.24328846,2092.9,2092.7,0.49329084]
["bitfinex","ETHUSD",1773589199264,1.83958022,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589199666,0.6450615,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589199981,1.83957869,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589200583,0.6450615,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589200880,0.59629176,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773589201087,0.59629176,2092.8,2092.3,2.16729084]
["bitfinex","ETHUSD",1773589201088,0.53557744,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773589201259,0.53557744,2092.5,2091.9,1.68644248]
["bitfinex","ETHUSD",1773589201458,0.59629176,2092.5,2092.0,0.49219084]
["bitfinex","ETHUSD",1773589203384,0.53557744,2092.4,2092.0,1.68721443]
["bitfinex","ETHUSD",1773589204687,0.53557744,2092.4,2092.0,0.49219084]
["bitfinex","ETHUSD",1773589205281,1.77815807,2092.4,2092.0,0.49219084]
["bitfinex","ETHUSD",1773589205560,0.58334718,2092.4,2092.0,0.49219084]
["bitfinex","ETHUSD",1773589205785,1.77816927,2092.4,2092.0,0.49219084]
["bitfinex","ETHUSD",1773589206268,0.58334718,2092.4,2092.0,0.49219084]
["bitfinex","ETHUSD",1773589206463,0.6440615,2092.4,2092.0,0.49219084]
["bitfinex","ETHUSD",1773589206664,0.10848406,2092.4,2092.1,0.49219084]
["bitfinex","ETHUSD",1773589206870,1.1946594,2092.7,2092.1,0.49219084]
["bitfinex","ETHUSD",1773589207564,1.73017856,2092.8,2092.3,0.49219084]
["bitfinex","ETHUSD",1773589207766,0.001,2092.9,2092.3,0.53998513]
["bitfinex","ETHUSD",1773589207972,0.04876974,2092.9,2092.3,0.53998513]
["bitfinex","ETHUSD",1773589209018,0.001,2092.5,2092.3,0.53998513]
["bitfinex","ETHUSD",1773589209980,0.001,2092.5,2092.4,1.68699106]
["bitfinex","ETHUSD",1773589211998,0.001,2092.5,2092.4,1.61531332]
["bitfinex","ETHUSD",1773589225125,0.001,2092.5,2092.4,1.66310532]
["bitfinex","ETHUSD",1773589233129,0.001,2092.5,2092.4,1.66420532]
["bitfinex","ETHUSD",1773589236358,0.001,2092.9,2092.5,0.46071095]
["bitfinex","ETHUSD",1773589236638,0.001,2092.9,2092.7,0.46071095]
["bitfinex","ETHUSD",1773589236845,0.001,2092.9,2092.7,1.65531055]
["bitfinex","ETHUSD",1773589237226,0.001,2093.1,2092.8,0.48328174]
["bitfinex","ETHUSD",1773589237227,0.03443651,2093.1,2092.8,0.48328174]
["bitfinex","ETHUSD",1773589237605,0.001,2093.1,2092.8,0.48328174]
["bitfinex","ETHUSD",1773589238907,0.001,2093.1,2092.9,1.67779652]
["bitfinex","ETHUSD",1773589240307,0.001,2093.1,2093.0,0.48328174]
["bitfinex","ETHUSD",1773589241014,0.001,2093.1,2093.0,1.67773945]
["bitfinex","ETHUSD",1773589248644,0.001,2093.1,2093.0,1.19445771]
["bitfinex","ETHUSD",1773589254151,0.03443651,2093.1,2092.7,1.1945946]
["bitfinex","ETHUSD",1773589254832,0.03443651,2093.1,2092.7,1.67787634]
["bitfinex","ETHUSD",1773589256524,0.03443651,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773589260034,0.03343651,2093.0,2092.6,2.89575041]
["bitfinex","ETHUSD",1773589260360,0.03343651,2093.0,2092.6,3.37903215]
["bitfinex","ETHUSD",1773589262557,0.03343651,2093.0,2092.7,0.48328174]
["bitfinex","ETHUSD",1773589262859,0.03343651,2093.0,2092.6,2.89575679]
["bitfinex","ETHUSD",1773589263039,0.03343651,2093.0,2092.5,1.19470516]
["bitfinex","ETHUSD",1773589263040,0.03343651,2092.9,2092.5,1.19470516]
["bitfinex","ETHUSD",1773589268355,0.03343651,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589268550,0.001,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773589268755,0.07584452,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773589277379,0.07584452,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773589277380,0.05912899,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773589277682,0.05912899,2092.7,2092.2,2.91198726]
["bitfinex","ETHUSD",1773589277683,0.05912899,2092.7,2092.2,3.395269]
["bitfinex","ETHUSD",1773589280778,0.04876974,2092.8,2092.3,0.48328174]
["bitfinex","ETHUSD",1773589280963,0.001,2092.8,2092.3,0.48328174]
["bitfinex","ETHUSD",1773589281164,5.69153309,2093.2,2092.6,0.48328174]
["bitfinex","ETHUSD",1773589281165,0.001,2093.2,2092.6,0.48328174]
["bitfinex","ETHUSD",1773589283083,0.001,2093.2,2092.8,0.49111573]
["bitfinex","ETHUSD",1773589283862,0.001,2093.1,2092.8,0.49111573]
["bitfinex","ETHUSD",1773589285589,0.001,2093.1,2092.9,0.49111573]
["bitfinex","ETHUSD",1773589291690,0.001,2093.1,2092.7,0.49111573]
["bitfinex","ETHUSD",1773589291893,0.03443651,2093.1,2092.7,0.49111573]
["bitfinex","ETHUSD",1773589294291,0.03343651,2093.0,2092.7,0.49111573]
["bitfinex","ETHUSD",1773589295296,0.03343651,2093.0,2092.5,1.68582638]
["bitfinex","ETHUSD",1773589295499,0.03343651,2093.0,2092.6,0.49111573]
["bitfinex","ETHUSD",1773589296400,0.03343651,2093.0,2092.6,1.68575993]
["bitfinex","ETHUSD",1773589296694,0.03343651,2093.0,2092.7,0.49111573]
["bitfinex","ETHUSD",1773589297407,0.03343651,2093.0,2092.8,0.0011]
["bitfinex","ETHUSD",1773589297773,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773589298273,0.001,2092.9,2092.8,0.49221573]
["bitfinex","ETHUSD",1773589300277,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773589304286,0.03443651,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773589304602,0.001,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773589315099,0.001,2093.1,2092.9,0.49929841]
["bitfinex","ETHUSD",1773589321032,0.001,2093.2,2092.9,0.49929841]
["bitfinex","ETHUSD",1773589322233,0.001,2093.2,2092.8,1.19566609]
["bitfinex","ETHUSD",1773589322234,0.001,2093.2,2093.1,0.49929841]
["bitfinex","ETHUSD",1773589325139,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773589326249,1.19534358,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773589329647,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773589330019,0.001,2093.2,2093.0,0.50039841]
["bitfinex","ETHUSD",1773589330928,0.001,2093.2,2093.1,0.49929841]
["bitfinex","ETHUSD",1773589331132,0.001,2093.3,2093.1,0.49929841]
["bitfinex","ETHUSD",1773589334346,0.001,2093.3,2093.1,0.50039841]
["bitfinex","ETHUSD",1773589334725,0.001,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773589335658,0.47343221,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773589339859,1.66772682,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773589340034,0.47343221,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773589343578,0.001,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773589343737,0.001,2093.3,2093.1,0.4700071]
["bitfinex","ETHUSD",1773589346741,0.001,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773589346941,0.4696305,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773589347772,0.001,2093.3,2093.0,0.4700071]
["bitfinex","ETHUSD",1773589348140,0.001,2093.1,2093.0,0.4700071]
["bitfinex","ETHUSD",1773589350167,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773589358371,0.001,2093.1,2093.0,0.4700071]
["bitfinex","ETHUSD",1773589363786,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773589366785,0.4706305,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773589367290,0.4706305,2093.1,2092.8,1.19565823]
["bitfinex","ETHUSD",1773589370192,0.06490442,2093.3,2092.9,0.4689071]
["bitfinex","ETHUSD",1773589370361,0.001,2093.3,2092.9,0.4689071]
["bitfinex","ETHUSD",1773589370692,0.001,2093.3,2093.0,0.4689071]
["bitfinex","ETHUSD",1773589371992,0.001,2093.1,2093.0,0.4700071]
["bitfinex","ETHUSD",1773589374890,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773589386298,0.06390442,2093.4,2093.0,0.0011]
["bitfinex","ETHUSD",1773589386878,0.06390442,2093.4,2093.0,0.49570954]
["bitfinex","ETHUSD",1773589389492,1.25814146,2093.4,2093.0,0.49570954]
["bitfinex","ETHUSD",1773589390311,0.06390442,2093.3,2093.0,0.49570954]
["bitfinex","ETHUSD",1773589394922,0.06390442,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773589395225,0.06390442,2093.3,2093.0,0.49570954]
["bitfinex","ETHUSD",1773589395226,0.001,2093.1,2093.0,1.69016725]
["bitfinex","ETHUSD",1773589396523,0.001,2093.1,2093.0,0.49570954]
["bitfinex","ETHUSD",1773589397324,0.001,2093.1,2093.0,1.69016725]
["bitfinex","ETHUSD",1773589399505,0.001,2093.1,2093.0,0.49570954]
["bitfinex","ETHUSD",1773589400026,0.001,2093.1,2093.0,1.69016725]
["bitfinex","ETHUSD",1773589401727,0.001,2093.1,2093.0,0.49570954]
["bitfinex","ETHUSD",1773589401935,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773589409904,0.06490442,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773589410407,0.06490442,2093.1,2092.7,0.46914779]
["bitfinex","ETHUSD",1773589412317,0.06490442,2093.1,2092.7,1.66376849]
["bitfinex","ETHUSD",1773589413141,0.001,2093.1,2092.8,0.46804779]
["bitfinex","ETHUSD",1773589414737,0.001,2093.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1773589415313,0.001,2093.1,2092.8,1.66257441]
["bitfinex","ETHUSD",1773589416418,0.001,2093.1,2092.9,0.46804779]
["bitfinex","ETHUSD",1773589419274,0.001,2093.1,2092.9,0.46914779]
["bitfinex","ETHUSD",1773589420012,0.06490442,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773589421344,0.06490442,2093.1,2092.9,1.19561221]
["bitfinex","ETHUSD",1773589423744,0.001,2093.1,2092.9,1.66366]
["bitfinex","ETHUSD",1773589427839,0.001,2093.1,2092.9,0.46914779]
["bitfinex","ETHUSD",1773589428042,0.06490442,2093.1,2092.9,0.0011]
["bitfinex","ETHUSD",1773589428349,0.06490442,2093.1,2092.8,1.19452086]
["bitfinex","ETHUSD",1773589428350,0.06390442,2093.0,2092.7,1.1956833]
["bitfinex","ETHUSD",1773589429616,0.06390442,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773589430435,0.06390442,2092.8,2092.5,1.19584087]
["bitfinex","ETHUSD",1773589431558,0.06390442,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773589433858,0.06490442,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773589436469,0.06390442,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773589436632,0.06390442,2092.8,2092.4,1.67131959]
["bitfinex","ETHUSD",1773589443486,0.06390442,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773589443784,0.06390442,2092.8,2092.4,1.67131959]
["bitfinex","ETHUSD",1773589447388,0.001,2092.9,2092.5,0.47542797]
["bitfinex","ETHUSD",1773589449189,0.001,2092.9,2092.7,0.47542797]
["bitfinex","ETHUSD",1773589449363,0.001,2093.1,2092.8,0.47542797]
["bitfinex","ETHUSD",1773589451380,0.001,2093.1,2092.9,0.47542797]
["bitfinex","ETHUSD",1773589451692,0.001,2093.2,2092.9,0.47542797]
["bitfinex","ETHUSD",1773589455294,0.001,2093.2,2093.1,0.47542797]
["bitfinex","ETHUSD",1773589455673,0.001,2093.3,2093.1,0.47542797]
["bitfinex","ETHUSD",1773589471699,0.06690442,2093.3,2093.0,1.24332215]
["bitfinex","ETHUSD",1773589471871,0.06690442,2093.3,2093.0,1.19555472]
["bitfinex","ETHUSD",1773589472076,0.06690442,2093.3,2093.0,1.66260251]
["bitfinex","ETHUSD",1773589479498,0.06690442,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773589480617,0.001,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773589482117,0.001,2093.5,2093.2,0.46814779]
["bitfinex","ETHUSD",1773589485105,0.001,2093.5,2093.3,1.66133432]
["bitfinex","ETHUSD",1773589487905,0.001,2093.5,2093.4,0.46704779]
["bitfinex","ETHUSD",1773589491421,0.001,2093.5,2093.4,1.66127727]
["bitfinex","ETHUSD",1773589493529,0.001,2093.5,2093.4,0.46704779]
["bitfinex","ETHUSD",1773589494355,0.001,2093.5,2093.3,1.68429975]
["bitfinex","ETHUSD",1773589503645,0.487616,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773589509752,0.487616,2093.5,2093.3,1.19538653]
["bitfinex","ETHUSD",1773589513136,0.487616,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773589532985,0.001,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773589533154,0.001,2093.5,2093.3,0.46757991]
["bitfinex","ETHUSD",1773589534455,0.001,2093.5,2093.3,1.66183075]
["bitfinex","ETHUSD",1773589534678,0.001,2093.5,2093.4,0.46647991]
["bitfinex","ETHUSD",1773589539993,0.001,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773589542593,0.001,2093.5,2093.3,0.46757991]
["bitfinex","ETHUSD",1773589545996,0.001,2093.5,2093.4,0.46647991]
["bitfinex","ETHUSD",1773589548997,0.001,2093.5,2093.4,1.66070939]
["bitfinex","ETHUSD",1773589551721,0.0002,2093.6,2093.5,0.49844193]
["bitfinex","ETHUSD",1773589551890,0.0004,2093.7,2093.5,0.49271193]
["bitfinex","ETHUSD",1773589552414,0.48430946,2093.7,2093.4,1.19532948]
["bitfinex","ETHUSD",1773589557319,0.48430946,2093.7,2093.4,0.4523738]
["bitfinex","ETHUSD",1773589559498,0.48430946,2093.7,2093.4,1.64659656]
["bitfinex","ETHUSD",1773589561125,0.48430946,2093.7,2093.4,1.19532276]
["bitfinex","ETHUSD",1773589561509,0.48430946,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773589562861,0.9123866,2093.6,2093.1,0.0011]
["bitfinex","ETHUSD",1773589563130,0.48390946,2093.3,2093.0,1.19555381]
["bitfinex","ETHUSD",1773589564536,0.48390946,2093.3,2093.0,1.64682761]
["bitfinex","ETHUSD",1773589564933,0.001,2093.5,2093.0,1.64682761]
["bitfinex","ETHUSD",1773589564934,0.001,2093.5,2093.4,0.4523738]
["bitfinex","ETHUSD",1773589565140,0.001,2093.5,2093.4,0.2136139]
["bitfinex","ETHUSD",1773589569243,0.001,2093.5,2093.2,1.6455767]
["bitfinex","ETHUSD",1773589569674,0.48490946,2093.5,2093.2,1.6455767]
["bitfinex","ETHUSD",1773589569845,0.48490946,2093.5,2093.2,1.1943029]
["bitfinex","ETHUSD",1773589570047,0.48490946,2093.5,2093.1,1.19545028]
["bitfinex","ETHUSD",1773589570443,0.48490946,2093.5,2093.1,1.19549524]
["bitfinex","ETHUSD",1773589576780,0.48490946,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773589597527,0.001,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773589597735,0.001,2093.5,2093.3,0.48592013]
["bitfinex","ETHUSD",1773589599329,0.45668614,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773589608818,0.45568614,2093.4,2093.0,1.19555344]
["bitfinex","ETHUSD",1773589609211,0.45568614,2093.4,2093.0,1.68037357]
["bitfinex","ETHUSD",1773589609449,0.45568614,2093.4,2093.0,0.48592013]
["bitfinex","ETHUSD",1773589609960,0.45568614,2093.4,2093.0,1.6803764]
["bitfinex","ETHUSD",1773589610156,0.45568614,2093.4,2093.0,1.19555627]
["bitfinex","ETHUSD",1773589610352,0.001,2093.5,2093.1,0.48482013]
["bitfinex","ETHUSD",1773589610667,0.001,2093.5,2093.1,0.53259615]
["bitfinex","ETHUSD",1773589611856,0.001,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773589613457,0.47384691,2093.5,2093.3,0.0011]
["bitfinex","ETHUSD",1773589645381,0.001,2093.5,2093.3,0.44190568]
["bitfinex","ETHUSD",1773589646607,0.001,2093.5,2093.4,1.19422948]
["bitfinex","ETHUSD",1773589648589,0.001,2093.5,2093.3,1.68391495]
["bitfinex","ETHUSD",1773589659890,0.48819476,2093.5,2093.3,0.04886044]
["bitfinex","ETHUSD",1773589660095,0.48819476,2093.5,2093.3,1.24314543]
["bitfinex","ETHUSD",1773589666318,0.001,2093.5,2093.3,1.68395111]
["bitfinex","ETHUSD",1773589666989,0.48759476,2093.7,2093.3,1.68395111]
["bitfinex","ETHUSD",1773589666990,0.0004,2093.7,2093.4,0.44080568]
["bitfinex","ETHUSD",1773589667189,0.001,2094.2,2093.5,0.47283381]
["bitfinex","ETHUSD",1773589667906,0.001,2094.2,2093.5,0.52058968]
["bitfinex","ETHUSD",1773589669228,0.001,2094.2,2093.7,0.47283381]
["bitfinex","ETHUSD",1773589671244,0.001,2094.2,2093.8,1.19400133]
["bitfinex","ETHUSD",1773589671544,0.001,2094.2,2093.9,0.47283381]
["bitfinex","ETHUSD",1773589672244,0.001,2094.0,2093.9,0.47283381]
["bitfinex","ETHUSD",1773589673749,0.001,2094.0,2093.9,1.66677812]
["bitfinex","ETHUSD",1773589682655,0.001,2094.2,2094.0,0.49322024]
["bitfinex","ETHUSD",1773589685056,0.001,2094.2,2094.1,1.19383028]
["bitfinex","ETHUSD",1773589688931,0.001,2094.2,2094.1,1.68705052]
["bitfinex","ETHUSD",1773589692961,0.4926257,2094.2,2094.0,1.19385189]
["bitfinex","ETHUSD",1773589696686,0.4926257,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773589706598,0.001,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773589713101,0.001,2094.2,2094.1,0.48863465]
["bitfinex","ETHUSD",1773589713607,0.47139571,2094.5,2094.1,0.48863465]
["bitfinex","ETHUSD",1773589713608,0.001,2094.5,2094.2,0.48753465]
["bitfinex","ETHUSD",1773589714003,0.001,2094.5,2094.3,1.68125092]
["bitfinex","ETHUSD",1773589719613,0.001,2094.5,2094.4,0.48753465]
["bitfinex","ETHUSD",1773589720220,0.47139571,2094.5,2094.3,1.19371627]
["bitfinex","ETHUSD",1773589721139,0.47139571,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773589726744,0.47139571,2094.5,2094.3,1.19481627]
["bitfinex","ETHUSD",1773589739052,0.001,2094.8,2094.4,0.49119837]
["bitfinex","ETHUSD",1773589739053,0.48492262,2094.8,2094.4,0.49119837]
["bitfinex","ETHUSD",1773589739254,0.001,2094.8,2094.4,0.49119837]
["bitfinex","ETHUSD",1773589739831,0.001,2094.8,2094.5,1.68480066]
["bitfinex","ETHUSD",1773589740560,0.48492262,2094.8,2094.5,1.68480066]
["bitfinex","ETHUSD",1773589745917,0.48492262,2094.8,2094.5,1.68590066]
["bitfinex","ETHUSD",1773589746077,0.001,2094.6,2094.5,1.68590066]
["bitfinex","ETHUSD",1773589747371,0.001,2094.6,2094.5,1.19470229]
["bitfinex","ETHUSD",1773589751607,0.001,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773589751924,0.001,2094.6,2094.5,0.04884409]
["bitfinex","ETHUSD",1773589753098,0.001,2094.6,2094.5,0.54004246]
["bitfinex","ETHUSD",1773589753912,0.001,2094.6,2094.5,1.73364475]
["bitfinex","ETHUSD",1773589758717,0.001,2094.6,2094.5,1.24244638]
["bitfinex","ETHUSD",1773589760215,0.001,2094.6,2094.4,5.26576639]
["bitfinex","ETHUSD",1773589760216,0.48492262,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773589760390,0.48492262,2094.6,2094.2,1.1948517]
["bitfinex","ETHUSD",1773589762017,0.48492262,2094.6,2094.2,0.0011]
["bitfinex","ETHUSD",1773589765607,0.48810484,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773589771723,0.48810484,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773589771923,0.48810484,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773589776120,0.48810484,2094.5,2094.2,0.49196464]
["bitfinex","ETHUSD",1773589777634,0.48810484,2094.5,2094.3,1.19371627]
["bitfinex","ETHUSD",1773589778229,0.48810484,2094.5,2094.3,0.99371627]
["bitfinex","ETHUSD",1773589781237,0.48810484,2094.5,2094.2,4.77606946]
["bitfinex","ETHUSD",1773589783456,0.48810484,2094.5,2094.2,1.19487327]
["bitfinex","ETHUSD",1773589783817,0.48810484,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773589784146,0.001,2094.3,2094.2,1.19487327]
["bitfinex","ETHUSD",1773589787235,2.001,2094.3,2094.2,1.19487327]
["bitfinex","ETHUSD",1773589790356,2.001,2094.3,2094.2,0.49196464]
["bitfinex","ETHUSD",1773589795499,2.001,2094.3,2094.2,1.19487327]
["bitfinex","ETHUSD",1773589798387,2.001,2094.3,2094.2,1.67229034]
["bitfinex","ETHUSD",1773589798560,0.12770966,2094.2,2094.1,0.47851707]
["bitfinex","ETHUSD",1773589799167,0.12770966,2094.2,2094.1,0.52627028]
["bitfinex","ETHUSD",1773589799681,0.12770966,2094.2,2094.1,1.72010056]
["bitfinex","ETHUSD",1773589800587,0.12770966,2094.2,2094.1,1.24268349]
["bitfinex","ETHUSD",1773589805197,2.001,2094.3,2094.2,0.3699178]
["bitfinex","ETHUSD",1773589805384,2.001,2094.3,2094.2,0.3691178]
["bitfinex","ETHUSD",1773589808596,2.001,2094.3,2094.2,1.56289107]
["bitfinex","ETHUSD",1773589811893,0.001,2094.3,2094.2,1.56289107]
["bitfinex","ETHUSD",1773589818602,0.001,2094.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1773589823520,0.001,2094.3,2094.1,5.19322173]
["bitfinex","ETHUSD",1773589823521,1.13720673,2094.2,2094.1,0.41797101]
["bitfinex","ETHUSD",1773589823920,1.13720673,2094.2,2094.1,1.61180129]
["bitfinex","ETHUSD",1773589826932,1.07443971,2094.2,2094.1,1.61180129]
["bitfinex","ETHUSD",1773589827228,0.001,2094.3,2094.2,0.3691178]
["bitfinex","ETHUSD",1773589828538,0.001,2094.3,2094.2,1.56289107]
["bitfinex","ETHUSD",1773589840431,0.001,2094.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1773589840636,0.4735965,2094.3,2094.2,1.19377327]
["bitfinex","ETHUSD",1773589840837,0.4735965,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773589841064,0.4735965,2094.3,2093.6,0.0011]
["bitfinex","ETHUSD",1773589841065,0.4725965,2094.1,2093.6,0.0011]
["bitfinex","ETHUSD",1773589841234,0.4725965,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773589846079,0.4725965,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773589853881,0.52034074,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773589855448,0.4725965,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773589858290,0.4725965,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773589858454,0.4725965,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773589858647,0.4735965,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773589864783,0.001,2093.9,2093.8,0.0022]
["bitfinex","ETHUSD",1773589864986,0.001,2094.2,2093.8,0.49526804]
["bitfinex","ETHUSD",1773589865187,0.001,2094.3,2093.8,0.49416804]
["bitfinex","ETHUSD",1773589865811,0.001,2094.4,2093.8,0.49416804]
["bitfinex","ETHUSD",1773589866086,0.001,2094.4,2094.0,0.49416804]
["bitfinex","ETHUSD",1773589868562,0.001,2094.4,2094.1,1.68799832]
["bitfinex","ETHUSD",1773589869290,0.001,2094.4,2094.2,0.49416804]
["bitfinex","ETHUSD",1773589870894,0.001,2094.4,2094.2,1.68789722]
["bitfinex","ETHUSD",1773589871094,0.001,2094.4,2094.3,0.49416804]
["bitfinex","ETHUSD",1773589871264,0.001,2094.4,2094.2,1.19372918]
["bitfinex","ETHUSD",1773589871982,0.001,2094.4,2094.2,1.68789722]
["bitfinex","ETHUSD",1773589879591,0.001,2094.4,2094.2,1.68793274]
["bitfinex","ETHUSD",1773589891820,1.00100096,2094.4,2094.2,1.68793274]
["bitfinex","ETHUSD",1773589894198,1.00100096,2094.4,2094.2,1.68903274]
["bitfinex","ETHUSD",1773589905230,1.00100096,2094.4,2094.2,1.1948647]
["bitfinex","ETHUSD",1773589905418,0.47894409,2094.9,2094.3,0.54166803]
["bitfinex","ETHUSD",1773589906110,0.47894409,2094.9,2094.4,0.49391938]
["bitfinex","ETHUSD",1773589906306,0.47894409,2094.7,2094.2,0.0011]
["bitfinex","ETHUSD",1773589906517,0.47994409,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773589906830,0.47994409,2094.4,2094.2,1.19484218]
["bitfinex","ETHUSD",1773589908034,0.47994409,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773589911836,0.47994409,2094.4,2094.0,1.19496818]
["bitfinex","ETHUSD",1773589912936,0.45201828,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773589915034,0.45201828,2094.2,2093.6,1.19519149]
["bitfinex","ETHUSD",1773589915537,0.45201828,2094.0,2093.6,1.19519149]
["bitfinex","ETHUSD",1773589915906,0.45201828,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1773589917814,0.45201828,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773589920738,0.45201828,2094.1,2093.7,0.4838232]
["bitfinex","ETHUSD",1773589921912,1.64585435,2094.1,2093.7,0.4838232]
["bitfinex","ETHUSD",1773589922234,0.45201828,2094.0,2093.7,0.4838232]
["bitfinex","ETHUSD",1773589923544,0.45201828,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773589927362,0.45201828,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773589929938,0.45201828,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773589931260,0.45301828,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773589933274,0.001,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773589933964,0.001,2094.0,2093.8,0.4827232]
["bitfinex","ETHUSD",1773589943677,0.47626542,2094.3,2093.9,0.46545338]
["bitfinex","ETHUSD",1773589944061,0.47526542,2094.2,2093.8,1.19509775]
["bitfinex","ETHUSD",1773589944254,0.47526542,2094.2,2093.8,1.66055113]
["bitfinex","ETHUSD",1773589945180,0.47526542,2094.2,2093.9,0.46545338]
["bitfinex","ETHUSD",1773589947080,0.47526542,2094.2,2093.9,1.65939639]
["bitfinex","ETHUSD",1773589950985,0.47526542,2094.2,2094.0,0.04775549]
["bitfinex","ETHUSD",1773589955186,0.47526542,2094.2,2094.0,0.04885549]
["bitfinex","ETHUSD",1773589955788,0.47626542,2094.2,2094.0,0.04885549]
["bitfinex","ETHUSD",1773589956086,0.001,2094.2,2094.1,0.46545338]
["bitfinex","ETHUSD",1773589956388,0.001,2094.2,2094.1,1.65928366]
["bitfinex","ETHUSD",1773589961086,0.001,2094.2,2094.1,0.46545338]
["bitfinex","ETHUSD",1773589961494,0.001,2094.2,2094.0,1.66040019]
["bitfinex","ETHUSD",1773589970193,0.47626542,2094.2,2094.0,1.19498374]
["bitfinex","ETHUSD",1773589972090,0.47626542,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773589972407,0.48710975,2094.1,2093.8,1.19510118]
["bitfinex","ETHUSD",1773589972577,0.48710975,2094.1,2093.8,0.0011]
["bitfinex","ETHUSD",1773589976505,0.48710975,2094.1,2093.8,1.19510133]
["bitfinex","ETHUSD",1773589978516,0.48710975,2094.1,2093.8,1.64929927]
["bitfinex","ETHUSD",1773589979924,0.48710975,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773589983813,0.001,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773589984886,0.48810975,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773589989421,0.001,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773589990314,0.001,2094.2,2094.0,0.04885549]
["bitfinex","ETHUSD",1773589990914,0.48810975,2094.2,2094.0,0.04885549]
["bitfinex","ETHUSD",1773590000294,0.001,2094.2,2094.1,0.45419794]
["bitfinex","ETHUSD",1773590000496,0.001,2094.3,2094.1,0.45419794]
["bitfinex","ETHUSD",1773590003034,0.001,2094.3,2094.1,1.64802093]
["bitfinex","ETHUSD",1773590003522,0.001,2094.3,2094.0,1.24268936]
["bitfinex","ETHUSD",1773590003716,0.001,2094.3,2094.0,1.19493387]
["bitfinex","ETHUSD",1773590004529,0.001,2094.3,2094.0,0.47367266]
["bitfinex","ETHUSD",1773590005056,0.4520684,2094.3,2094.0,0.47367266]
["bitfinex","ETHUSD",1773590006230,0.4520684,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773590011510,0.001,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773590017336,0.4520684,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773590017634,0.4520684,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773590018539,0.001,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773590028750,0.001,2094.1,2094.0,0.47367266]
["bitfinex","ETHUSD",1773590030852,0.001,2094.1,2094.0,1.66755995]
["bitfinex","ETHUSD",1773590033258,0.001,2094.1,2094.0,0.47367266]
["bitfinex","ETHUSD",1773590033553,0.001,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773590039646,0.49437815,2094.1,2093.8,1.195097]
["bitfinex","ETHUSD",1773590039843,0.49437815,2094.1,2093.8,1.66978141]
["bitfinex","ETHUSD",1773590041277,0.001,2094.1,2093.8,1.66978141]
["bitfinex","ETHUSD",1773590043584,0.001,2094.0,2093.8,1.66978141]
["bitfinex","ETHUSD",1773590048281,0.001,2094.0,2093.9,0.47468441]
["bitfinex","ETHUSD",1773590052277,0.001,2094.0,2093.9,1.19394431]
["bitfinex","ETHUSD",1773590058693,0.49437815,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773590062215,0.45713541,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773590065384,0.45713541,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590067390,0.45813541,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590069882,0.45713541,2093.7,2093.3,1.67243204]
["bitfinex","ETHUSD",1773590072673,0.45813541,2093.8,2093.4,0.47708299]
["bitfinex","ETHUSD",1773590073968,0.45813541,2093.8,2093.5,1.19417243]
["bitfinex","ETHUSD",1773590079696,0.45813541,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590088706,0.001,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590092880,0.46111042,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590096692,0.001,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590099889,0.46111042,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590104129,0.001,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590108230,0.001,2093.8,2093.6,0.47948472]
["bitfinex","ETHUSD",1773590110430,0.001,2093.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1773590116151,0.46111042,2093.8,2093.6,1.19517467]
["bitfinex","ETHUSD",1773590118458,0.001,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590118749,0.001,2093.8,2093.6,0.47948472]
["bitfinex","ETHUSD",1773590120184,0.001,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590120452,0.46111042,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590123775,0.001,2093.8,2093.6,0.48037032]
["bitfinex","ETHUSD",1773590126165,0.001,2093.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1773590126668,0.47091043,2093.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1773590126873,0.47091043,2093.8,2093.6,1.19517403]
["bitfinex","ETHUSD",1773590127773,0.001,2093.8,2093.6,1.19517403]
["bitfinex","ETHUSD",1773590132175,0.001,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773590132380,0.001,2093.8,2093.6,0.48037032]
["bitfinex","ETHUSD",1773590134570,0.001,2093.8,2093.7,1.19405836]
["bitfinex","ETHUSD",1773590135242,0.001,2093.8,2093.7,1.67332868]
["bitfinex","ETHUSD",1773590138271,0.001,2093.8,2093.6,0.48037032]
["bitfinex","ETHUSD",1773590139269,0.001,2094.2,2093.8,0.47927032]
["bitfinex","ETHUSD",1773590139472,0.0002,2094.2,2093.8,0.47847032]
["bitfinex","ETHUSD",1773590139840,0.40363981,2094.2,2093.8,0.47847032]
["bitfinex","ETHUSD",1773590140045,0.40363981,2094.2,2093.8,2.29047032]
["bitfinex","ETHUSD",1773590140647,0.40363981,2094.2,2093.9,1.19394431]
["bitfinex","ETHUSD",1773590141249,0.40363981,2094.2,2093.9,1.67321463]
["bitfinex","ETHUSD",1773590150594,0.001,2094.0,2093.9,1.67321463]
["bitfinex","ETHUSD",1773590154905,2.0002,2094.2,2094.0,1.67287739]
["bitfinex","ETHUSD",1773590162807,2.0002,2094.2,2094.0,1.67397739]
["bitfinex","ETHUSD",1773590164301,2.0002,2094.2,2094.0,1.19496928]
["bitfinex","ETHUSD",1773590166909,0.40443981,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773590167718,0.40343981,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773590168994,0.001,2094.3,2094.0,0.48010811]
["bitfinex","ETHUSD",1773590169683,0.40443981,2094.3,2094.0,1.67399265]
["bitfinex","ETHUSD",1773590175319,0.40443981,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773590180198,0.001,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773590180523,0.001,2094.3,2094.2,0.48010811]
["bitfinex","ETHUSD",1773590190350,0.001,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773590194437,0.001,2094.3,2094.2,0.46376163]
["bitfinex","ETHUSD",1773590195867,0.001,2094.3,2094.2,1.6575349]
["bitfinex","ETHUSD",1773590196262,0.001,2094.3,2094.2,0.46376163]
["bitfinex","ETHUSD",1773590205574,0.001,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773590209844,0.001,2094.3,2094.2,0.46376163]
["bitfinex","ETHUSD",1773590217882,0.001,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773590220784,0.001,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773590220989,0.001,2094.5,2094.2,0.5011]
["bitfinex","ETHUSD",1773590221187,0.001,2094.5,2094.3,0.04774864]
["bitfinex","ETHUSD",1773590221500,0.001,2094.8,2094.4,0.5]
["bitfinex","ETHUSD",1773590223374,0.001,2094.8,2094.5,0.5]
["bitfinex","ETHUSD",1773590224080,0.001,2094.6,2094.5,0.5]
["bitfinex","ETHUSD",1773590224797,0.001,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773590230694,0.001,2094.6,2094.4,0.5011]
["bitfinex","ETHUSD",1773590233406,0.001,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773590247514,0.001,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773590258942,0.001,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773590259118,0.001,2094.5,2094.0,1.69498133]
["bitfinex","ETHUSD",1773590259431,0.001,2094.5,2094.0,0.5011]
["bitfinex","ETHUSD",1773590259841,1.19460229,2094.5,2094.0,0.5011]
["bitfinex","ETHUSD",1773590260133,1.19460229,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773590260322,1.19460229,2094.5,2094.0,0.0011]
["bitfinex","ETHUSD",1773590260528,1.19460229,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773590260727,1.19460229,2094.5,2094.0,0.0011]
["bitfinex","ETHUSD",1773590260929,0.91139795,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1773590261828,1.19383028,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773590272451,1.19383028,2094.1,2093.5,0.0011]
["bitfinex","ETHUSD",1773590272452,0.91139795,2094.0,2093.5,0.5011]
["bitfinex","ETHUSD",1773590272639,0.91139795,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773590272842,1.19494431,2093.9,2093.5,0.5011]
["bitfinex","ETHUSD",1773590274428,1.19494431,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773590279148,0.48180403,2093.8,2093.4,0.4758125]
["bitfinex","ETHUSD",1773590281162,0.48180403,2093.8,2093.0,0.4758125]
["bitfinex","ETHUSD",1773590281163,0.48180403,2093.5,2093.0,0.4758125]
["bitfinex","ETHUSD",1773590284871,1.19422948,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773590285073,1.19422948,2093.4,2092.8,1.19564543]
["bitfinex","ETHUSD",1773590285074,0.48180403,2093.3,2092.8,0.0011]
["bitfinex","ETHUSD",1773590285761,0.48180403,2092.9,2092.3,0.4747125]
["bitfinex","ETHUSD",1773590287281,1.67634793,2092.9,2092.5,0.4747125]
["bitfinex","ETHUSD",1773590293883,0.48180403,2092.9,2092.6,0.4747125]
["bitfinex","ETHUSD",1773590294258,1.6763194,2092.9,2092.6,0.4747125]
["bitfinex","ETHUSD",1773590296685,1.6763194,2092.9,2092.8,0.0011]
["bitfinex","ETHUSD",1773590296880,1.6763194,2092.9,2092.6,0.4747125]
["bitfinex","ETHUSD",1773590299285,1.6763194,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773590299286,0.48180403,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773590302317,1.67638131,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773590303102,0.46783135,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773590303489,0.46783135,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773590304403,0.46783135,2092.7,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590304404,1.66248595,2092.7,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590305435,1.1946546,2092.7,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590305616,1.66248595,2092.7,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590307514,0.46783135,2092.6,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590309799,0.46783135,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773590310000,0.46783135,2092.6,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590310207,0.46783135,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773590311224,0.46783135,2092.6,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590311730,1.66252028,2092.6,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590311897,0.46783135,2092.6,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590313097,1.66350346,2092.7,2092.6,1e-08]
["bitfinex","ETHUSD",1773590314525,1.66350346,2092.7,2092.3,0.48223273]
["bitfinex","ETHUSD",1773590317825,0.001,2092.7,2092.4,0.48113273]
["bitfinex","ETHUSD",1773590318200,1.67935056,2093.1,2092.5,0.48113273]
["bitfinex","ETHUSD",1773590318201,1.66225091,2093.1,2092.5,0.48113273]
["bitfinex","ETHUSD",1773590319025,1.66224002,2093.1,2092.5,0.48113273]
["bitfinex","ETHUSD",1773590319626,1.66224002,2093.1,2092.7,0.48113273]
["bitfinex","ETHUSD",1773590321131,1.89904144,2093.2,2092.7,0.48113273]
["bitfinex","ETHUSD",1773590321433,1.43121009,2093.2,2092.7,0.48113273]
["bitfinex","ETHUSD",1773590321934,1.89904144,2093.2,2092.7,0.48113273]
["bitfinex","ETHUSD",1773590322106,1.89904144,2093.2,2092.8,0.48113273]
["bitfinex","ETHUSD",1773590322428,0.46883135,2093.2,2092.8,0.48113273]
["bitfinex","ETHUSD",1773590323242,0.001,2092.9,2092.8,0.48113273]
["bitfinex","ETHUSD",1773590323931,0.001,2092.9,2092.8,1.67570459]
["bitfinex","ETHUSD",1773590332910,0.001,2093.1,2092.9,0.48311078]
["bitfinex","ETHUSD",1773590333208,0.001,2093.1,2092.8,1.19457186]
["bitfinex","ETHUSD",1773590333631,0.001,2093.1,2092.9,5.861172]
["bitfinex","ETHUSD",1773590334021,0.001,2093.1,2092.9,7.05568491]
["bitfinex","ETHUSD",1773590334216,0.49947144,2093.1,2092.9,5.861172]
["bitfinex","ETHUSD",1773590335137,0.49947144,2093.1,2092.9,7.05567538]
["bitfinex","ETHUSD",1773590335812,0.49947144,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773590341447,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773590342849,0.001,2093.1,2093.0,0.48421078]
["bitfinex","ETHUSD",1773590343350,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773590346248,0.49947144,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773590348224,0.49947144,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773590348624,0.49947144,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773590350223,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773590354429,0.001,2093.1,2092.9,1.6286903]
["bitfinex","ETHUSD",1773590357275,0.001,2093.1,2093.0,0.48311078]
["bitfinex","ETHUSD",1773590358328,0.001,2093.1,2093.0,1.67756849]
["bitfinex","ETHUSD",1773590370337,0.001,2093.1,2092.9,1.56626038]
["bitfinex","ETHUSD",1773590372933,0.47861876,2093.1,2092.9,1.19558011]
["bitfinex","ETHUSD",1773590379973,0.31456096,2093.1,2092.9,1.19558011]
["bitfinex","ETHUSD",1773590380586,0.47861876,2093.2,2092.9,1.19558011]
["bitfinex","ETHUSD",1773590382051,0.47861876,2093.2,2092.9,2.60509435]
["bitfinex","ETHUSD",1773590384679,0.47861876,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773590387565,0.001,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773590388189,0.47861876,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773590388891,0.47861876,2093.4,2093.1,0.47908862]
["bitfinex","ETHUSD",1773590391586,0.47861876,2093.4,2093.1,1.67343286]
["bitfinex","ETHUSD",1773590392681,0.47861876,2093.4,2093.1,1.19544424]
["bitfinex","ETHUSD",1773590396377,0.47861876,2093.4,2093.1,0.4527485]
["bitfinex","ETHUSD",1773590396800,0.47861876,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773590399396,0.47861876,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773590399574,0.47861876,2093.4,2093.1,1.19545697]
["bitfinex","ETHUSD",1773590400691,0.47861876,2093.4,2093.1,1.64710547]
["bitfinex","ETHUSD",1773590401997,0.47861876,2093.4,2093.1,1.19545697]
["bitfinex","ETHUSD",1773590402705,0.47861876,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773590403795,0.48714061,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773590404017,0.001,2093.4,2092.8,1.19566911]
["bitfinex","ETHUSD",1773590404018,0.48714061,2093.1,2092.8,1.19566911]
["bitfinex","ETHUSD",1773590404510,0.48714061,2093.1,2092.8,1.19566596]
["bitfinex","ETHUSD",1773590404695,0.48714061,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773590406013,0.48714061,2093.1,2092.5,1.64748919]
["bitfinex","ETHUSD",1773590406220,0.48794061,2092.9,2092.5,0.4527485]
["bitfinex","ETHUSD",1773590406434,0.48794061,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773590407193,0.48794061,2093.3,2092.5,0.4527485]
["bitfinex","ETHUSD",1773590409197,0.48794061,2093.3,2092.6,1.19468603]
["bitfinex","ETHUSD",1773590409386,0.48794061,2093.3,2092.7,0.0011]
["bitfinex","ETHUSD",1773590409582,0.48794061,2093.2,2092.7,0.0011]
["bitfinex","ETHUSD",1773590409822,0.48794061,2093.1,2092.5,1.19580178]
["bitfinex","ETHUSD",1773590410027,0.48794061,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773590410321,0.48794061,2092.7,2092.3,1.19592913]
["bitfinex","ETHUSD",1773590410556,0.48794061,2092.9,2092.4,0.4516485]
["bitfinex","ETHUSD",1773590411120,0.48794061,2092.9,2092.4,1.64641818]
["bitfinex","ETHUSD",1773590411609,0.48794061,2092.9,2092.4,1.19476968]
["bitfinex","ETHUSD",1773590411817,0.48794061,2092.7,2092.3,1.19592277]
["bitfinex","ETHUSD",1773590412308,0.48794061,2092.7,2092.3,1.64757127]
["bitfinex","ETHUSD",1773590412493,0.48794061,2092.7,2092.4,0.4516485]
["bitfinex","ETHUSD",1773590413212,0.48794061,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773590414732,0.48794061,2092.5,2092.0,1.19612868]
["bitfinex","ETHUSD",1773590415734,0.48794061,2092.5,2092.0,1.64777718]
["bitfinex","ETHUSD",1773590415930,0.48794061,2092.5,2092.1,0.4516485]
["bitfinex","ETHUSD",1773590416238,0.48794061,2092.9,2092.1,0.4516485]
["bitfinex","ETHUSD",1773590418811,0.48794061,2092.9,2092.2,1.64656294]
["bitfinex","ETHUSD",1773590419539,0.48794061,2092.7,2092.2,1.64656294]
["bitfinex","ETHUSD",1773590420214,0.48794061,2092.7,2092.2,1.19491444]
["bitfinex","ETHUSD",1773590421443,0.48794061,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773590424746,0.91250335,2092.8,2092.3,0.48442934]
["bitfinex","ETHUSD",1773590424747,0.49418721,2092.8,2092.3,0.48442934]
["bitfinex","ETHUSD",1773590426146,0.49418721,2092.8,2092.5,0.48332934]
["bitfinex","ETHUSD",1773590428444,0.49418721,2092.8,2092.6,1.19468603]
["bitfinex","ETHUSD",1773590428647,0.49418721,2093.1,2092.6,1.19468603]
["bitfinex","ETHUSD",1773590429222,0.49418721,2093.0,2092.6,1.19468603]
["bitfinex","ETHUSD",1773590431850,0.49418721,2093.0,2092.6,0.48332934]
["bitfinex","ETHUSD",1773590432741,0.2377459,2093.1,2092.6,0.48332934]
["bitfinex","ETHUSD",1773590432945,0.001,2093.2,2092.6,0.48332934]
["bitfinex","ETHUSD",1773590433331,0.49518721,2093.2,2092.6,0.48332934]
["bitfinex","ETHUSD",1773590433934,0.001,2092.8,2092.7,1.67795828]
["bitfinex","ETHUSD",1773590436343,0.001,2093.2,2092.8,0.48332934]
["bitfinex","ETHUSD",1773590436538,0.0019,2093.2,2092.8,0.48332934]
["bitfinex","ETHUSD",1773590436957,0.001,2093.2,2092.8,0.48332934]
["bitfinex","ETHUSD",1773590437665,0.49518721,2093.2,2092.8,0.48332934]
["bitfinex","ETHUSD",1773590438158,0.49508721,2093.1,2092.8,0.48332934]
["bitfinex","ETHUSD",1773590438361,0.49418721,2093.1,2092.8,0.48332934]
["bitfinex","ETHUSD",1773590438554,0.49418721,2093.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1773590440268,0.001,2093.2,2092.9,1.19451478]
["bitfinex","ETHUSD",1773590440468,0.0009,2093.1,2092.9,1.19451478]
["bitfinex","ETHUSD",1773590443266,0.0009,2093.1,2092.9,1.67784412]
["bitfinex","ETHUSD",1773590443562,0.0004,2093.3,2093.0,0.48332934]
["bitfinex","ETHUSD",1773590445242,0.49458721,2093.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1773590447848,0.0004,2093.3,2093.1,1.19440064]
["bitfinex","ETHUSD",1773590453379,0.0004,2093.3,2093.1,1.69327381]
["bitfinex","ETHUSD",1773590457578,0.4628855,2093.3,2092.9,1.19449222]
["bitfinex","ETHUSD",1773590458262,0.4628855,2093.3,2092.9,1.69336539]
["bitfinex","ETHUSD",1773590458579,0.0004,2093.3,2093.0,0.49887317]
["bitfinex","ETHUSD",1773590458750,0.4628855,2093.3,2093.0,0.49887317]
["bitfinex","ETHUSD",1773590459679,0.001,2093.1,2093.0,0.49887317]
["bitfinex","ETHUSD",1773590459978,0.001,2093.1,2093.0,1.69443088]
["bitfinex","ETHUSD",1773590461680,0.001,2093.1,2093.0,0.49997317]
["bitfinex","ETHUSD",1773590463097,0.001,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773590463284,0.001,2093.1,2092.8,0.49997317]
["bitfinex","ETHUSD",1773590463581,0.4634855,2093.1,2092.8,0.49997317]
["bitfinex","ETHUSD",1773590463965,0.4634855,2093.1,2092.8,0.0011]
["bitfinex","ETHUSD",1773590464165,0.4624855,2093.0,2092.5,0.49887317]
["bitfinex","ETHUSD",1773590464784,0.03497062,2093.0,2092.5,0.49887317]
["bitfinex","ETHUSD",1773590464958,0.03497062,2093.2,2092.5,0.49887317]
["bitfinex","ETHUSD",1773590465158,0.03597062,2093.4,2092.5,0.49887317]
["bitfinex","ETHUSD",1773590465387,0.001,2093.4,2092.5,0.49887317]
["bitfinex","ETHUSD",1773590465878,0.03597062,2093.4,2092.5,0.49887317]
["bitfinex","ETHUSD",1773590466078,0.03597062,2093.4,2092.7,0.49887317]
["bitfinex","ETHUSD",1773590467890,0.001,2093.4,2092.7,0.49887317]
["bitfinex","ETHUSD",1773590468065,0.001,2093.4,2092.9,0.49887317]
["bitfinex","ETHUSD",1773590469068,0.03597062,2093.4,2092.9,0.49887317]
["bitfinex","ETHUSD",1773590470896,6.49597062,2093.4,2093.0,1.19445771]
["bitfinex","ETHUSD",1773590471096,6.46,2093.3,2093.0,1.69333088]
["bitfinex","ETHUSD",1773590472297,6.46,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773590472799,0.001,2093.2,2093.1,0.0011]
["bitfinex","ETHUSD",1773590473197,0.001,2093.2,2092.9,4.77893086]
["bitfinex","ETHUSD",1773590473198,0.03597062,2093.2,2092.9,1.19555894]
["bitfinex","ETHUSD",1773590473402,0.03597062,2093.2,2092.9,1.69443211]
["bitfinex","ETHUSD",1773590481609,6.37,2093.3,2093.2,1.37317838]
["bitfinex","ETHUSD",1773590481800,6.37,2093.3,2092.9,1.69443211]
["bitfinex","ETHUSD",1773590484715,6.37,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773590485085,6.37,2093.3,2093.1,0.5011]
["bitfinex","ETHUSD",1773590485086,6.371,2093.3,2093.1,0.5011]
["bitfinex","ETHUSD",1773590485295,0.001,2093.3,2093.1,0.5011]
["bitfinex","ETHUSD",1773590486705,0.001,2093.6,2093.1,0.5011]
["bitfinex","ETHUSD",1773590486706,0.002,2093.6,2093.2,0.4995]
["bitfinex","ETHUSD",1773590486917,0.002,2093.6,2093.2,1.69384358]
["bitfinex","ETHUSD",1773590487282,0.001,2093.5,2093.2,0.4995]
["bitfinex","ETHUSD",1773590487988,0.001,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773590488187,0.001,2093.5,2093.1,1.19549907]
["bitfinex","ETHUSD",1773590488415,0.001,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773590488716,0.001,2093.5,2093.1,1.69499108]
["bitfinex","ETHUSD",1773590489080,0.001,2093.5,2093.1,0.5006]
["bitfinex","ETHUSD",1773590491121,0.001,2093.5,2093.1,1.6949504]
["bitfinex","ETHUSD",1773590491938,6.37,2093.4,2093.1,1.6949504]
["bitfinex","ETHUSD",1773590492742,6.371,2093.4,2093.1,1.6949504]
["bitfinex","ETHUSD",1773590496933,6.371,2093.4,2093.3,0.0011]
["bitfinex","ETHUSD",1773590497932,6.371,2093.4,2093.1,1.1954504]
["bitfinex","ETHUSD",1773590498141,0.001,2093.3,2093.1,1.1954504]
["bitfinex","ETHUSD",1773590499541,0.001,2093.5,2093.2,0.4995]
["bitfinex","ETHUSD",1773590502644,0.001,2093.5,2093.4,0.4995]
["bitfinex","ETHUSD",1773590504650,0.001,2093.5,2093.4,1.69372948]
["bitfinex","ETHUSD",1773590507654,0.001,2093.5,2093.4,1.74149865]
["bitfinex","ETHUSD",1773590508052,0.001,2093.7,2093.5,0.499]
["bitfinex","ETHUSD",1773590508354,0.002,2093.7,2093.5,0.499]
["bitfinex","ETHUSD",1773590508654,0.001,2093.6,2093.4,1.19422948]
["bitfinex","ETHUSD",1773590508870,0.002,2093.5,2093.1,0.0011]
["bitfinex","ETHUSD",1773590509158,0.002,2093.3,2092.9,1.6946145]
["bitfinex","ETHUSD",1773590509660,0.002,2093.1,2092.6,1.69045712]
["bitfinex","ETHUSD",1773590509955,0.48386187,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773590510249,0.48386187,2092.7,2092.3,1.19595599]
["bitfinex","ETHUSD",1773590511149,0.48386187,2092.9,2092.3,1.19595599]
["bitfinex","ETHUSD",1773590511352,0.48386187,2092.8,2092.4,0.49467362]
["bitfinex","ETHUSD",1773590511556,0.48386187,2092.8,2092.4,1.68945552]
["bitfinex","ETHUSD",1773590513656,0.48386187,2092.8,2092.3,0.46477488]
["bitfinex","ETHUSD",1773590513856,0.49606154,2092.7,2092.3,0.46477488]
["bitfinex","ETHUSD",1773590514153,0.49506154,2092.7,2092.3,0.46477488]
["bitfinex","ETHUSD",1773590516760,0.49506154,2092.7,2092.4,1.19480022]
["bitfinex","ETHUSD",1773590518558,0.49506154,2092.7,2092.3,1.65960295]
["bitfinex","ETHUSD",1773590518734,0.49606154,2092.6,2092.3,1.65960295]
["bitfinex","ETHUSD",1773590518934,0.49506154,2092.6,2092.3,1.65960295]
["bitfinex","ETHUSD",1773590520466,0.001,2092.7,2092.4,0.46367488]
["bitfinex","ETHUSD",1773590520760,6.86506154,2093.1,2092.4,0.46367488]
["bitfinex","ETHUSD",1773590520973,1.6895236,2093.0,2092.6,0.46367488]
["bitfinex","ETHUSD",1773590521147,0.49506154,2092.9,2092.6,0.46367488]
["bitfinex","ETHUSD",1773590523192,0.49506154,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773590523341,0.001,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773590523963,0.001,2092.8,2092.5,0.46477488]
["bitfinex","ETHUSD",1773590524662,0.49606154,2092.8,2092.5,0.46477488]
["bitfinex","ETHUSD",1773590526571,0.001,2092.8,2092.6,0.46367488]
["bitfinex","ETHUSD",1773590526868,1.68951983,2093.0,2092.6,0.46367488]
["bitfinex","ETHUSD",1773590527090,0.001,2092.9,2092.6,0.46367488]
["bitfinex","ETHUSD",1773590528090,0.001,2092.8,2092.6,0.46367488]
["bitfinex","ETHUSD",1773590528405,8.3024835,2093.1,2092.6,0.46367488]
["bitfinex","ETHUSD",1773590528569,0.001,2093.0,2092.7,0.46367488]
["bitfinex","ETHUSD",1773590531161,6.37,2092.9,2092.7,0.46367488]
["bitfinex","ETHUSD",1773590532769,6.37,2092.9,2092.7,1.65829985]
["bitfinex","ETHUSD",1773590532965,6.37,2092.9,2092.8,0.46367488]
["bitfinex","ETHUSD",1773590533162,6.37,2093.1,2092.8,0.46367488]
["bitfinex","ETHUSD",1773590533368,6.371,2093.1,2092.8,0.46367488]
["bitfinex","ETHUSD",1773590533575,0.001,2093.1,2092.8,0.46367488]
["bitfinex","ETHUSD",1773590534492,0.001,2093.0,2092.8,0.46367488]
["bitfinex","ETHUSD",1773590537690,0.001,2093.0,2092.8,1.65820369]
["bitfinex","ETHUSD",1773590537893,0.001,2093.0,2092.8,0.46367488]
["bitfinex","ETHUSD",1773590538092,0.49606154,2093.0,2092.6,1.6594159]
["bitfinex","ETHUSD",1773590538396,0.001,2092.9,2092.6,1.6594159]
["bitfinex","ETHUSD",1773590538697,0.001,2092.9,2092.7,0.46367488]
["bitfinex","ETHUSD",1773590539493,0.001,2092.9,2092.7,1.65827272]
["bitfinex","ETHUSD",1773590539998,6.381,2092.9,2092.7,1.65827272]
["bitfinex","ETHUSD",1773590542113,6.38,2092.9,2092.7,1.65827272]
["bitfinex","ETHUSD",1773590542283,0.001,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773590542481,0.50006139,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773590542692,0.50006139,2092.8,2092.6,1.19577943]
["bitfinex","ETHUSD",1773590543317,0.001,2092.8,2092.7,0.46436314]
["bitfinex","ETHUSD",1773590543479,6.38,2092.9,2092.7,0.46436314]
["bitfinex","ETHUSD",1773590544298,0.001,2093.0,2092.8,0.46436314]
["bitfinex","ETHUSD",1773590546493,0.001,2092.9,2092.8,0.46436314]
["bitfinex","ETHUSD",1773590549909,0.001,2092.9,2092.7,1.6589548]
["bitfinex","ETHUSD",1773590550118,0.001,2092.9,2092.7,0.46436314]
["bitfinex","ETHUSD",1773590550413,0.50006139,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773590550615,0.50006139,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773590550616,0.49906139,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773590551109,1.19462894,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773590551299,0.49906139,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773590553488,3.11667851,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773590553689,2.61761712,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773590553986,0.49906139,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773590554181,1.69458225,2092.9,2092.4,0.46546314]
["bitfinex","ETHUSD",1773590555397,1.69458225,2092.9,2092.4,1.19589046]
["bitfinex","ETHUSD",1773590555622,1.69458225,2092.9,2092.5,0.46436314]
["bitfinex","ETHUSD",1773590556125,0.49906139,2092.8,2092.5,0.46436314]
["bitfinex","ETHUSD",1773590558323,0.49906139,2092.8,2092.5,1.65910575]
["bitfinex","ETHUSD",1773590558526,0.49906139,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773590559232,0.50006139,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773590567025,2.76170567,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773590568025,3.95630463,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773590568239,0.49906139,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773590571236,0.49906139,2092.7,2092.4,1.66024142]
["bitfinex","ETHUSD",1773590571619,0.49906139,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773590572218,0.50006139,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773590574532,0.50006139,2092.7,2092.4,0.46546314]
["bitfinex","ETHUSD",1773590574737,0.50006139,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773590574738,1.69469745,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773590575752,0.50006139,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773590579345,1.69469184,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773590580839,0.4988,2092.5,2092.1,0.46847425]
["bitfinex","ETHUSD",1773590581229,0.4988,2092.5,2092.1,1.66344259]
["bitfinex","ETHUSD",1773590581447,0.4988,2092.5,2092.1,0.46847425]
["bitfinex","ETHUSD",1773590583456,1.6935486,2092.5,2092.1,0.46847425]
["bitfinex","ETHUSD",1773590583953,0.4988,2092.5,2092.1,1.66344127]
["bitfinex","ETHUSD",1773590584155,0.4988,2092.5,2092.1,1.66344197]
["bitfinex","ETHUSD",1773590584465,0.4998,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773590584822,0.4988,2092.4,2092.1,0.46847425]
["bitfinex","ETHUSD",1773590585028,0.001,2092.5,2092.3,0.46737425]
["bitfinex","ETHUSD",1773590586123,0.4998,2092.5,2092.1,1.66340513]
["bitfinex","ETHUSD",1773590586426,0.4998,2092.5,2092.1,0.46847425]
["bitfinex","ETHUSD",1773590587623,0.4998,2092.5,2092.1,1.66342327]
["bitfinex","ETHUSD",1773590592452,0.4998,2092.5,2092.2,0.46737425]
["bitfinex","ETHUSD",1773590592828,0.001,2092.7,2092.2,0.46737425]
["bitfinex","ETHUSD",1773590593027,0.001,2092.7,2092.3,0.46737425]
["bitfinex","ETHUSD",1773590594835,0.001,2092.7,2092.5,0.46737425]
["bitfinex","ETHUSD",1773590595042,0.001,2092.9,2092.5,0.46737425]
["bitfinex","ETHUSD",1773590596730,0.001,2092.9,2092.7,0.46737425]
["bitfinex","ETHUSD",1773590597858,0.5008,2092.9,2092.6,0.46737425]
["bitfinex","ETHUSD",1773590598040,0.001,2092.9,2092.6,0.46737425]
["bitfinex","ETHUSD",1773590599036,0.001,2092.9,2092.7,1.19462894]
["bitfinex","ETHUSD",1773590599241,0.001,2092.9,2092.7,1.66200319]
["bitfinex","ETHUSD",1773590600453,0.001,2093.2,2092.8,0.46737425]
["bitfinex","ETHUSD",1773590601661,0.001,2093.2,2093.0,0.46737425]
["bitfinex","ETHUSD",1773590602861,0.001,2093.5,2093.0,0.46665516]
["bitfinex","ETHUSD",1773590604761,0.001,2093.5,2093.2,0.46665516]
["bitfinex","ETHUSD",1773590608761,0.001,2093.5,2093.3,1.19428653]
["bitfinex","ETHUSD",1773590608968,0.001,2093.5,2093.3,1.66094169]
["bitfinex","ETHUSD",1773590609135,0.001,2093.5,2093.4,0.46665516]
["bitfinex","ETHUSD",1773590609341,0.001,2093.7,2093.4,0.46665516]
["bitfinex","ETHUSD",1773590610459,0.001,2094.0,2093.4,0.46665516]
["bitfinex","ETHUSD",1773590610777,0.001,2094.0,2093.6,0.46665516]
["bitfinex","ETHUSD",1773590611353,0.48802554,2094.0,2093.6,0.46665516]
["bitfinex","ETHUSD",1773590613452,0.48802554,2094.0,2093.6,1.66072809]
["bitfinex","ETHUSD",1773590613654,1.68191916,2094.0,2093.6,0.46665516]
["bitfinex","ETHUSD",1773590613858,0.48702554,2093.9,2093.6,0.46665516]
["bitfinex","ETHUSD",1773590616286,1.68098165,2093.9,2093.6,0.46665516]
["bitfinex","ETHUSD",1773590616583,0.48702554,2093.9,2093.6,0.46665516]
["bitfinex","ETHUSD",1773590617282,0.48702554,2093.9,2093.5,1.19417167]
["bitfinex","ETHUSD",1773590617660,0.48702554,2093.9,2093.5,0.46665516]
["bitfinex","ETHUSD",1773590620390,0.48702554,2093.9,2093.5,1.6608261]
["bitfinex","ETHUSD",1773590620890,0.48702554,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773590623801,1.19488975,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773590624766,1.68191529,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773590630568,0.48802554,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773590631100,0.001,2094.0,2093.8,0.46775516]
["bitfinex","ETHUSD",1773590638278,0.001,2094.1,2093.9,0.4595593]
["bitfinex","ETHUSD",1773590641825,0.001,2094.1,2093.8,1.19509928]
["bitfinex","ETHUSD",1773590641826,0.001,2094.1,2094.0,0.4595593]
["bitfinex","ETHUSD",1773590642014,0.001,2094.3,2094.1,0.4595593]
["bitfinex","ETHUSD",1773590644233,0.001,2094.3,2094.2,1.65333257]
["bitfinex","ETHUSD",1773590644400,0.001,2094.3,2094.2,0.4595593]
["bitfinex","ETHUSD",1773590645024,0.45331691,2094.3,2093.9,0.4595593]
["bitfinex","ETHUSD",1773590645191,0.45331691,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773590645593,0.001,2094.1,2094.0,0.0011]
["bitfinex","ETHUSD",1773590648235,0.001,2094.3,2094.0,0.4606593]
["bitfinex","ETHUSD",1773590650126,0.001,2094.3,2094.0,1.19497314]
["bitfinex","ETHUSD",1773590650324,0.001,2094.3,2094.1,0.4595593]
["bitfinex","ETHUSD",1773590651107,0.001,2094.5,2094.1,0.4595593]
["bitfinex","ETHUSD",1773590652516,0.001,2094.5,2094.3,0.4595593]
["bitfinex","ETHUSD",1773590654556,0.001,2094.7,2094.5,0.4595593]
["bitfinex","ETHUSD",1773590656648,0.001,2094.7,2094.6,0.4595593]
["bitfinex","ETHUSD",1773590657529,0.45231691,2095.1,2094.6,0.4595593]
["bitfinex","ETHUSD",1773590657737,0.001,2095.0,2094.6,0.4595593]
["bitfinex","ETHUSD",1773590657953,0.45331691,2095.0,2094.6,0.4595593]
["bitfinex","ETHUSD",1773590658981,1.64664757,2095.0,2094.6,0.4595593]
["bitfinex","ETHUSD",1773590660584,0.45231691,2094.9,2094.6,0.4595593]
["bitfinex","ETHUSD",1773590661395,0.45231691,2094.8,2094.4,1.65318134]
["bitfinex","ETHUSD",1773590661562,0.45231691,2094.8,2094.4,1.19362204]
["bitfinex","ETHUSD",1773590661762,0.45231691,2094.8,2094.5,0.4595593]
["bitfinex","ETHUSD",1773590662689,1.19338166,2094.9,2094.5,0.4595593]
["bitfinex","ETHUSD",1773590662893,1.65786732,2094.9,2094.5,0.4595593]
["bitfinex","ETHUSD",1773590663196,0.46448566,2094.9,2094.5,1.6531605]
["bitfinex","ETHUSD",1773590663360,1.65786015,2094.9,2094.5,0.4595593]
["bitfinex","ETHUSD",1773590663566,1.65786015,2094.9,2094.5,1.65316123]
["bitfinex","ETHUSD",1773590663980,0.46448566,2094.9,2094.5,1.65316123]
["bitfinex","ETHUSD",1773590664265,0.46448566,2094.8,2094.5,0.46420718]
["bitfinex","ETHUSD",1773590664460,0.46448566,2094.8,2094.5,1.6578053]
["bitfinex","ETHUSD",1773590669495,0.46448566,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773590669691,0.46548566,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773590670809,1.65891701,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773590672492,0.46548566,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773590673092,0.001,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773590680305,0.001,2094.8,2094.7,0.51304671]
["bitfinex","ETHUSD",1773590681910,0.001,2094.8,2094.7,0.46530718]
["bitfinex","ETHUSD",1773590686222,0.001,2095.3,2094.8,0.46420718]
["bitfinex","ETHUSD",1773590686420,1.65768917,2095.2,2094.9,0.51194215]
["bitfinex","ETHUSD",1773590687122,1.65768917,2095.2,2094.9,0.04773497]
["bitfinex","ETHUSD",1773590687308,0.46448566,2095.1,2094.9,0.04773497]
["bitfinex","ETHUSD",1773590688424,1.65776307,2095.1,2094.9,0.04773497]
["bitfinex","ETHUSD",1773590689323,0.46448566,2095.1,2094.9,0.04773497]
["bitfinex","ETHUSD",1773590689628,1.19324881,2095.2,2094.9,0.51194215]
["bitfinex","ETHUSD",1773590691010,1.65773447,2095.2,2094.9,0.51194215]
["bitfinex","ETHUSD",1773590691526,1.65773447,2095.2,2094.7,0.0011]
["bitfinex","ETHUSD",1773590691527,0.46717488,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773590692334,0.46717488,2095.1,2094.7,0.48864911]
["bitfinex","ETHUSD",1773590692497,1.6604798,2095.1,2094.7,0.48864911]
["bitfinex","ETHUSD",1773590695504,1.6604798,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773590695904,1.6614798,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773590697709,1.19430492,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773590700936,1.65271462,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773590701534,0.4594097,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773590701832,1.4594097,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773590702533,2.19323745,2095.2,2094.9,0.48784911]
["bitfinex","ETHUSD",1773590702736,1.19333623,2095.4,2095.1,0.48754911]
["bitfinex","ETHUSD",1773590703828,0.0002,2095.4,2095.1,0.48754911]
["bitfinex","ETHUSD",1773590704638,1.19329082,2095.4,2095.1,0.48754911]
["bitfinex","ETHUSD",1773590705210,1.23968112,2095.4,2095.1,0.48754911]
["bitfinex","ETHUSD",1773590705415,1.23968112,2095.4,2095.0,0.48754911]
["bitfinex","ETHUSD",1773590705623,1.23968112,2095.4,2095.1,0.0477304]
["bitfinex","ETHUSD",1773590705937,1.23968112,2095.4,2095.1,0.53527951]
["bitfinex","ETHUSD",1773590706529,1.19329082,2095.4,2095.1,0.53527951]
["bitfinex","ETHUSD",1773590707823,1.19329082,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773590708244,0.0002,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773590708618,0.0002,2095.4,2095.3,0.48864911]
["bitfinex","ETHUSD",1773590709429,0.0473903,2095.7,2095.3,0.48864911]
["bitfinex","ETHUSD",1773590709719,0.0463903,2095.6,2095.3,0.48864911]
["bitfinex","ETHUSD",1773590710129,0.001,2095.7,2095.4,0.48754911]
["bitfinex","ETHUSD",1773590712220,1.1928054,2095.9,2095.5,0.48754911]
["bitfinex","ETHUSD",1773590713623,0.0473903,2096.2,2095.5,0.48754911]
["bitfinex","ETHUSD",1773590713817,1.24006254,2096.2,2095.5,0.48754911]
["bitfinex","ETHUSD",1773590714017,1.24006254,2096.2,2095.7,0.48754911]
["bitfinex","ETHUSD",1773590715042,0.0473903,2096.1,2095.7,0.48754911]
["bitfinex","ETHUSD",1773590716348,1.24011515,2096.1,2095.7,0.48754911]
["bitfinex","ETHUSD",1773590717225,1.19266582,2096.2,2095.8,0.48754911]
["bitfinex","ETHUSD",1773590721153,1.24000699,2096.3,2095.9,0.48754911]
["bitfinex","ETHUSD",1773590721530,1.19261669,2096.3,2095.9,0.48754911]
["bitfinex","ETHUSD",1773590721734,0.001,2096.0,2095.9,0.48754911]
["bitfinex","ETHUSD",1773590722137,0.0473903,2096.6,2095.9,0.47580485]
["bitfinex","ETHUSD",1773590722338,1.19346362,2096.5,2095.9,0.47580485]
["bitfinex","ETHUSD",1773590722729,1.24185392,2096.5,2095.9,0.47580485]
["bitfinex","ETHUSD",1773590727856,1.19346362,2096.5,2095.9,0.47580485]
["bitfinex","ETHUSD",1773590728056,0.0483903,2096.4,2095.9,0.47580485]
["bitfinex","ETHUSD",1773590729356,1.19257739,2096.3,2095.9,0.47580485]
["bitfinex","ETHUSD",1773590729956,4.8184855,2096.4,2095.8,1.19286045]
["bitfinex","ETHUSD",1773590730249,1.19256206,2096.4,2095.9,0.47580485]
["bitfinex","ETHUSD",1773590734061,1.19256206,2096.4,2095.9,0.47690485]
["bitfinex","ETHUSD",1773590734259,0.001,2096.1,2095.9,0.47690485]
["bitfinex","ETHUSD",1773590738839,0.001,2096.1,2096.0,0.47580485]
["bitfinex","ETHUSD",1773590741451,1.24094683,2096.4,2096.0,0.47580485]
["bitfinex","ETHUSD",1773590742963,1.24094683,2096.4,2096.0,1.6685516]
["bitfinex","ETHUSD",1773590743166,0.0483903,2096.4,2096.1,0.47580485]
["bitfinex","ETHUSD",1773590743846,1.24091253,2096.4,2096.1,0.47580485]
["bitfinex","ETHUSD",1773590744573,0.0483903,2096.4,2096.1,0.47580485]
["bitfinex","ETHUSD",1773590745539,1.19234988,2096.7,2096.1,1.19268868]
["bitfinex","ETHUSD",1773590745765,1.19229301,2096.8,2096.2,0.47580485]
["bitfinex","ETHUSD",1773590747679,0.0483903,2097.2,2096.4,0.47580485]
["bitfinex","ETHUSD",1773590749977,0.0493903,2096.7,2096.2,0.47580485]
["bitfinex","ETHUSD",1773590752873,1.19240675,2096.6,2096.1,0.47690485]
["bitfinex","ETHUSD",1773590753750,1.19240675,2096.6,2096.2,0.47580485]
["bitfinex","ETHUSD",1773590754878,0.0483903,2096.6,2096.2,0.47580485]
["bitfinex","ETHUSD",1773590756453,0.001,2096.7,2096.2,0.47580485]
["bitfinex","ETHUSD",1773590757080,0.0493903,2096.7,2096.2,0.47580485]
["bitfinex","ETHUSD",1773590758579,1.19228125,2096.9,2096.4,0.47580485]
["bitfinex","ETHUSD",1773590758876,4.76888185,2097.0,2096.4,0.47580485]
["bitfinex","ETHUSD",1773590759254,4.81727215,2097.0,2096.4,0.47580485]
["bitfinex","ETHUSD",1773590760255,4.81727215,2097.0,2096.5,0.47580485]
["bitfinex","ETHUSD",1773590761882,4.81727215,2097.0,2096.6,0.47690485]
["bitfinex","ETHUSD",1773590762084,4.81827215,2097.0,2096.6,0.47690485]
["bitfinex","ETHUSD",1773590762381,4.76988185,2097.0,2096.6,0.47690485]
["bitfinex","ETHUSD",1773590765995,1.19201429,2097.3,2096.8,0.46056252]
["bitfinex","ETHUSD",1773590766287,0.2483903,2097.4,2096.9,0.46056252]
["bitfinex","ETHUSD",1773590768187,1.19200877,2097.3,2096.9,0.46056252]
["bitfinex","ETHUSD",1773590769179,1.19200877,2097.3,2096.6,0.46166252]
["bitfinex","ETHUSD",1773590769180,0.2483903,2097.0,2096.6,0.46166252]
["bitfinex","ETHUSD",1773590769789,1.19200877,2097.3,2096.7,0.46056252]
["bitfinex","ETHUSD",1773590769991,5.01623508,2097.4,2096.7,0.46056252]
["bitfinex","ETHUSD",1773590770288,0.2483903,2097.3,2096.8,0.46056252]
["bitfinex","ETHUSD",1773590771206,0.2483903,2097.3,2096.7,0.46056252]
["bitfinex","ETHUSD",1773590772398,0.2483903,2097.1,2096.7,0.46056252]
["bitfinex","ETHUSD",1773590775302,1.1921793,2097.0,2096.7,0.46056252]
["bitfinex","ETHUSD",1773590775478,4.76852228,2097.1,2096.7,0.46056252]
["bitfinex","ETHUSD",1773590775682,4.76838792,2097.2,2096.7,0.46056252]
["bitfinex","ETHUSD",1773590775884,1.19200601,2097.4,2096.8,0.46056252]
["bitfinex","ETHUSD",1773590776610,1.19200601,2097.4,2096.8,0.46166252]
["bitfinex","ETHUSD",1773590776908,0.001,2096.9,2096.8,0.46166252]
["bitfinex","ETHUSD",1773590777110,1.19200601,2097.4,2096.8,0.46166252]
["bitfinex","ETHUSD",1773590777497,0.001,2097.1,2096.9,0.50825196]
["bitfinex","ETHUSD",1773590779412,4.76780776,2097.5,2096.9,0.04768944]
["bitfinex","ETHUSD",1773590779609,1.44027263,2097.6,2097.1,0.46056252]
["bitfinex","ETHUSD",1773590780513,0.2493903,2097.5,2096.9,0.46056252]
["bitfinex","ETHUSD",1773590781385,1.19188233,2097.6,2096.9,0.46056252]
["bitfinex","ETHUSD",1773590781613,0.2493903,2097.7,2097.0,0.46056252]
["bitfinex","ETHUSD",1773590784632,1.19183829,2097.6,2097.0,0.46056252]
["bitfinex","ETHUSD",1773590784798,1.19183829,2097.6,2097.1,0.47428797]
["bitfinex","ETHUSD",1773590785126,1.14183829,2097.6,2097.1,0.47428797]
["bitfinex","ETHUSD",1773590785528,3.14183829,2097.6,2097.1,0.47428797]
["bitfinex","ETHUSD",1773590787444,0.2493903,2097.5,2097.1,0.47428797]
["bitfinex","ETHUSD",1773590787798,0.2493903,2097.5,2096.9,0.47428797]
["bitfinex","ETHUSD",1773590789904,1.19195194,2097.4,2096.9,0.47428797]
["bitfinex","ETHUSD",1773590790104,5.01705076,2097.5,2096.9,0.47428797]
["bitfinex","ETHUSD",1773590790432,5.01705076,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773590790601,1.19195194,2097.4,2097.2,0.47428797]
["bitfinex","ETHUSD",1773590790807,1.19295194,2097.4,2097.2,0.47428797]
["bitfinex","ETHUSD",1773590791134,1.19195194,2097.4,2097.2,0.47428797]
["bitfinex","ETHUSD",1773590792006,0.2493903,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773590793639,0.2493903,2097.3,2096.9,0.47538797]
["bitfinex","ETHUSD",1773590795141,1.44145591,2097.2,2096.9,0.47538797]
["bitfinex","ETHUSD",1773590796931,1.19206561,2097.2,2097.0,0.47428797]
["bitfinex","ETHUSD",1773590797136,1.44145591,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773590797520,1.44145591,2097.2,2096.9,0.04878944]
["bitfinex","ETHUSD",1773590797730,1.19206561,2097.2,2096.9,0.04878944]
["bitfinex","ETHUSD",1773590797930,0.2493903,2097.1,2096.9,0.04878944]
["bitfinex","ETHUSD",1773590799742,4.76766046,2097.5,2096.9,0.04878944]
["bitfinex","ETHUSD",1773590799743,5.35913629,2098.2,2097.1,0.47428797]
["bitfinex","ETHUSD",1773590800039,0.18917338,2098.3,2097.3,0.47428797]
["bitfinex","ETHUSD",1773590800422,0.18917338,2098.1,2097.3,0.47428797]
["bitfinex","ETHUSD",1773590800640,0.18917338,2097.9,2097.3,0.47428797]
["bitfinex","ETHUSD",1773590800843,0.18917338,2097.7,2097.1,0.47428797]
["bitfinex","ETHUSD",1773590802060,0.18917338,2097.7,2097.2,1.66635358]
["bitfinex","ETHUSD",1773590803263,0.18917338,2097.9,2097.3,0.47428797]
["bitfinex","ETHUSD",1773590804121,0.18917338,2097.9,2097.4,1.19195194]
["bitfinex","ETHUSD",1773590804419,0.18917338,2097.9,2097.4,1.66623991]
["bitfinex","ETHUSD",1773590805148,0.18917338,2097.9,2097.5,0.47428797]
["bitfinex","ETHUSD",1773590806023,0.18917338,2097.9,2097.5,1.66615144]
["bitfinex","ETHUSD",1773590806423,0.18917338,2097.9,2097.5,0.47428797]
["bitfinex","ETHUSD",1773590806624,0.18917338,2097.9,2097.3,1.19197031]
["bitfinex","ETHUSD",1773590807237,0.18917338,2097.9,2097.3,1.66625828]
["bitfinex","ETHUSD",1773590807945,0.18917338,2097.9,2097.3,1.19197031]
["bitfinex","ETHUSD",1773590808125,0.18917338,2097.9,2097.4,1.66619361]
["bitfinex","ETHUSD",1773590808449,0.18917338,2097.8,2097.4,1.66619361]
["bitfinex","ETHUSD",1773590808654,0.18917338,2098.0,2097.5,0.47428797]
["bitfinex","ETHUSD",1773590809747,1.19154223,2098.2,2097.5,0.47428797]
["bitfinex","ETHUSD",1773590809748,1.38071561,2098.2,2097.5,0.47428797]
["bitfinex","ETHUSD",1773590809946,0.18917338,2098.1,2097.5,0.47428797]
["bitfinex","ETHUSD",1773590810344,0.18917338,2098.1,2097.6,1.66612626]
["bitfinex","ETHUSD",1773590810649,0.18917338,2098.0,2097.6,0.47428797]
["bitfinex","ETHUSD",1773590811847,1.19153827,2098.2,2097.6,0.47428797]
["bitfinex","ETHUSD",1773590811848,0.18917338,2098.2,2097.6,0.47428797]
["bitfinex","ETHUSD",1773590812546,1.38059926,2098.4,2097.8,0.49261513]
["bitfinex","ETHUSD",1773590812745,0.18917338,2098.3,2097.8,0.49261513]
["bitfinex","ETHUSD",1773590813452,0.18917338,2098.6,2097.9,0.49261513]
["bitfinex","ETHUSD",1773590813635,0.18917338,2098.5,2097.9,0.49261513]
["bitfinex","ETHUSD",1773590813833,0.18917338,2098.4,2097.9,0.49261513]
["bitfinex","ETHUSD",1773590814145,0.18917338,2098.2,2097.7,1.6843966]
["bitfinex","ETHUSD",1773590814340,0.18917338,2098.2,2097.8,1.68430192]
["bitfinex","ETHUSD",1773590814949,0.18917338,2098.4,2097.9,0.49261513]
["bitfinex","ETHUSD",1773590816553,0.18917338,2098.3,2097.8,1.68431153]
["bitfinex","ETHUSD",1773590816752,0.18917338,2098.3,2097.8,0.49261513]
["bitfinex","ETHUSD",1773590817052,0.18917338,2098.3,2097.8,1.68433431]
["bitfinex","ETHUSD",1773590817358,0.18917338,2098.3,2097.9,0.49261513]
["bitfinex","ETHUSD",1773590817725,0.001,2098.2,2097.9,0.49261513]
["bitfinex","ETHUSD",1773590818142,0.19017338,2098.2,2097.7,0.49261513]
["bitfinex","ETHUSD",1773590818840,1.38168982,2098.2,2097.7,1.68438294]
["bitfinex","ETHUSD",1773590819336,1.19251644,2098.2,2097.7,0.49261513]
["bitfinex","ETHUSD",1773590819535,0.18917338,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1773590820157,0.18917338,2098.1,2097.6,0.49371513]
["bitfinex","ETHUSD",1773590820535,0.18917338,2098.1,2097.7,0.49261513]
["bitfinex","ETHUSD",1773590820733,0.90933805,2098.1,2097.6,0.0011]
["bitfinex","ETHUSD",1773590820934,0.18917338,2097.8,2097.6,0.0011]
["bitfinex","ETHUSD",1773590821655,0.18917338,2097.8,2097.2,0.49261513]
["bitfinex","ETHUSD",1773590822639,0.18807338,2097.6,2097.2,0.49261513]
["bitfinex","ETHUSD",1773590822845,1.37996849,2097.5,2097.2,0.49261513]
["bitfinex","ETHUSD",1773590823235,0.18807338,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773590824961,1.38006894,2097.4,2097.1,0.0011]
["bitfinex","ETHUSD",1773590825262,0.18807338,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1773590827053,0.18807338,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773590827565,0.18807338,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773590829565,0.49076934,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773590831070,0.49076934,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773590831241,0.49076934,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773590834564,1.68294984,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773590837566,0.49076934,2096.9,2096.6,0.49371513]
["bitfinex","ETHUSD",1773590837777,0.49076934,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773590840167,1.68302155,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773590841053,0.49076934,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773590842865,1.68307237,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773590844261,1.68306257,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773590845585,0.49076934,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773590846898,1.67157599,2097.2,2096.7,0.46635446]
["bitfinex","ETHUSD",1773590847197,7.54205084,2097.3,2096.8,0.46635446]
["bitfinex","ETHUSD",1773590850478,8.02153958,2097.3,2096.8,0.46635446]
["bitfinex","ETHUSD",1773590851301,1.67153958,2097.3,2096.8,0.46635446]
["bitfinex","ETHUSD",1773590852106,0.47948874,2097.2,2096.8,0.46635446]
["bitfinex","ETHUSD",1773590852717,0.47948874,2097.2,2096.7,1.2068887]
["bitfinex","ETHUSD",1773590853179,0.47948874,2097.2,2096.7,1.67324316]
["bitfinex","ETHUSD",1773590853580,0.47948874,2097.2,2096.8,0.46635446]
["bitfinex","ETHUSD",1773590856018,1.67158448,2097.2,2096.8,0.46635446]
["bitfinex","ETHUSD",1773590856510,1.67158448,2097.2,2096.8,0.46745446]
["bitfinex","ETHUSD",1773590856714,0.48048874,2097.0,2096.6,0.46745446]
["bitfinex","ETHUSD",1773590860018,0.47948874,2096.9,2096.6,0.46745446]
["bitfinex","ETHUSD",1773590860181,0.47948874,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773590862399,0.47948874,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773590867099,1.6717928,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773590867298,1.6717928,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773590869402,1.19228015,2096.9,2096.5,0.46745446]
["bitfinex","ETHUSD",1773590869608,3.16271044,2097.0,2096.5,0.46745446]
["bitfinex","ETHUSD",1773590870423,3.16271044,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773590870595,1.1932217,2097.0,2096.7,0.46745446]
["bitfinex","ETHUSD",1773590871206,1.67271044,2097.0,2096.7,0.46745446]
["bitfinex","ETHUSD",1773590875822,3.67271044,2097.0,2096.7,0.46745446]
["bitfinex","ETHUSD",1773590878523,5.16871044,2097.0,2096.7,0.46745446]
["bitfinex","ETHUSD",1773590878822,4.6892217,2097.0,2096.7,0.46745446]
["bitfinex","ETHUSD",1773590879520,3.67669023,2097.0,2096.7,0.46745446]
["bitfinex","ETHUSD",1773590879910,3.67669023,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773590881129,0.48346853,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773590881301,0.48346853,2096.9,2096.6,0.45882751]
["bitfinex","ETHUSD",1773590882332,0.48346853,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773590882530,0.48346853,2096.9,2096.5,0.45992751]
["bitfinex","ETHUSD",1773590882748,0.001,2097.2,2096.6,0.45882751]
["bitfinex","ETHUSD",1773590883029,1.1929006,2097.5,2096.7,0.45882751]
["bitfinex","ETHUSD",1773590883613,1.1929006,2097.5,2096.7,0.45992751]
["bitfinex","ETHUSD",1773590883820,0.001,2096.8,2096.7,0.45992751]
["bitfinex","ETHUSD",1773590884036,1.1929006,2097.5,2096.8,0.45882751]
["bitfinex","ETHUSD",1773590884338,0.001,2097.0,2096.8,0.45882751]
["bitfinex","ETHUSD",1773590884535,0.001,2097.3,2096.8,0.45882751]
["bitfinex","ETHUSD",1773590885636,0.001,2097.3,2097.0,0.45882751]
["bitfinex","ETHUSD",1773590888544,0.001,2097.3,2097.1,0.45882751]
["bitfinex","ETHUSD",1773590890140,0.001,2097.3,2097.2,0.45882751]
["bitfinex","ETHUSD",1773590895849,0.001,2097.3,2097.1,1.19211885]
["bitfinex","ETHUSD",1773590895850,0.001,2097.3,2097.1,0.45882751]
["bitfinex","ETHUSD",1773590896037,0.001,2097.3,2096.9,1.19329107]
["bitfinex","ETHUSD",1773590896241,0.001,2097.3,2097.0,0.45882751]
["bitfinex","ETHUSD",1773590896940,0.48446853,2097.3,2097.0,0.45882751]
["bitfinex","ETHUSD",1773590897828,0.48446853,2097.3,2097.0,1.65100555]
["bitfinex","ETHUSD",1773590898458,0.001,2097.3,2097.0,1.65100555]
["bitfinex","ETHUSD",1773590898860,0.001,2097.3,2097.1,0.45882751]
["bitfinex","ETHUSD",1773590899562,0.001,2097.5,2097.0,0.45882751]
["bitfinex","ETHUSD",1773590900676,0.48346853,2097.4,2097.0,0.45882751]
["bitfinex","ETHUSD",1773590901449,1.67543007,2097.4,2097.0,0.45882751]
["bitfinex","ETHUSD",1773590906391,0.46691812,2097.3,2096.9,0.47296406]
["bitfinex","ETHUSD",1773590906565,0.46691812,2097.3,2096.9,0.0011]
["bitfinex","ETHUSD",1773590909395,1.65892689,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1773590909688,0.001,2097.2,2096.9,0.47296406]
["bitfinex","ETHUSD",1773590909889,0.001,2097.2,2097.0,0.47296406]
["bitfinex","ETHUSD",1773590910491,0.46791812,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773590912087,1.65999534,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773590912598,0.46691812,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773590913582,0.46791812,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773590915095,1.65999725,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773590916007,0.46691812,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773590916299,0.46691812,2097.0,2096.7,0.0011]
["bitfinex","ETHUSD",1773590916684,1.19223615,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773590916871,0.46691812,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773590924136,1.65921113,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773590925655,0.46691812,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773590925938,0.41916262,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773590926343,0.36458492,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773590926647,0.26225106,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773590927436,8.01000752,2097.2,2096.7,0.47186406]
["bitfinex","ETHUSD",1773590929237,0.46691812,2097.1,2096.7,0.47186406]
["bitfinex","ETHUSD",1773590929447,1.65906684,2097.1,2096.7,0.47186406]
["bitfinex","ETHUSD",1773590929644,1.65906684,2097.1,2096.7,1.19233381]
["bitfinex","ETHUSD",1773590929645,0.46691812,2097.1,2096.7,1.19233381]
["bitfinex","ETHUSD",1773590929847,0.46691812,2097.1,2096.8,0.47186406]
["bitfinex","ETHUSD",1773590931424,0.47354029,2097.2,2096.8,0.47186406]
["bitfinex","ETHUSD",1773590931613,1.66561747,2097.2,2096.9,0.46706111]
["bitfinex","ETHUSD",1773590932942,1.66561747,2097.2,2096.8,0.45562673]
["bitfinex","ETHUSD",1773590934843,1.66561747,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773590935045,0.001,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1773590940148,0.47240362,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1773590941951,0.001,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1773590943147,1.66458292,2097.0,2096.9,0.0011]
["bitfinex","ETHUSD",1773590943453,0.47140362,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773590944254,1.66367507,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773590944861,0.47140362,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773590946757,0.001,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773590947260,0.47240362,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773590949134,0.47240362,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773590950860,1.66475877,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773590951766,0.47240362,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773590952761,1.66476557,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773590953763,0.47240362,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773590957970,1.66479837,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773590960986,0.47140362,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773590963066,1.663817,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773590965397,1.19241284,2096.6,2096.4,0.45173857]
["bitfinex","ETHUSD",1773590966308,1.65024141,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773590966523,1.19241284,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773590969027,1.65024141,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773590969204,0.45782857,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773590970029,1.19241284,2096.6,2096.1,0.45173857]
["bitfinex","ETHUSD",1773590970203,2.73241284,2096.6,2096.2,0.45063857]
["bitfinex","ETHUSD",1773590970404,1.19241284,2096.6,2096.2,0.45063857]
["bitfinex","ETHUSD",1773590970610,1.65024141,2096.6,2096.2,0.45063857]
["bitfinex","ETHUSD",1773590971208,0.001,2096.5,2096.2,0.45063857]
["bitfinex","ETHUSD",1773590971407,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773590982808,0.001,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773590983031,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773590983335,0.001,2096.5,2096.2,0.45063857]
["bitfinex","ETHUSD",1773590985147,0.45882857,2096.5,2096.2,0.45063857]
["bitfinex","ETHUSD",1773590988836,1.65131367,2096.5,2096.2,0.45063857]
["bitfinex","ETHUSD",1773590989213,0.001,2096.5,2096.3,0.45063857]
["bitfinex","ETHUSD",1773590992147,1.19338135,2096.7,2096.3,0.4911317]
["bitfinex","ETHUSD",1773590992148,0.001,2096.7,2096.3,0.4911317]
["bitfinex","ETHUSD",1773590994826,0.001,2096.7,2096.5,0.4911317]
["bitfinex","ETHUSD",1773591001535,0.001,2096.7,2096.4,0.4922317]
["bitfinex","ETHUSD",1773591002051,0.47308667,2096.7,2096.4,0.4922317]
["bitfinex","ETHUSD",1773591002533,1.66545439,2096.7,2096.4,0.4922317]
["bitfinex","ETHUSD",1773591003266,0.47208667,2096.6,2096.1,0.0011]
["bitfinex","ETHUSD",1773591003441,0.47208667,2096.6,2096.1,0.0003]
["bitfinex","ETHUSD",1773591003650,0.47208667,2096.6,2096.1,0.4911317]
["bitfinex","ETHUSD",1773591003842,0.47208667,2096.6,2096.0,0.4911317]
["bitfinex","ETHUSD",1773591004561,0.47208667,2096.6,2095.9,0.0011]
["bitfinex","ETHUSD",1773591004562,0.47208667,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773591006669,0.47208667,2096.2,2095.9,0.0011]
["bitfinex","ETHUSD",1773591008170,0.47208667,2096.2,2095.6,0.0011]
["bitfinex","ETHUSD",1773591008537,0.47208667,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773591008736,0.47208667,2096.0,2095.7,0.0011]
["bitfinex","ETHUSD",1773591009749,0.47208667,2096.0,2095.3,0.4922317]
["bitfinex","ETHUSD",1773591010077,0.47208667,2095.9,2095.3,1.68537398]
["bitfinex","ETHUSD",1773591010777,0.47208667,2095.7,2095.3,1.68537398]
["bitfinex","ETHUSD",1773591012577,0.47208667,2095.7,2095.3,0.4922317]
["bitfinex","ETHUSD",1773591013283,0.47208667,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773591015082,0.47208667,2096.0,2095.4,0.4911317]
["bitfinex","ETHUSD",1773591015287,0.47208667,2095.9,2095.4,0.4911317]
["bitfinex","ETHUSD",1773591020355,1.66494858,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773591021178,1.66486387,2096.0,2095.6,0.4922317]
["bitfinex","ETHUSD",1773591023497,1.1927772,2096.0,2095.6,0.4922317]
["bitfinex","ETHUSD",1773591023698,0.47196549,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773591025200,1.19285521,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773591025405,0.47196549,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773591027516,1.66482924,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773591029216,1.19283955,2095.9,2095.6,0.49961185]
["bitfinex","ETHUSD",1773591031192,1.66480504,2095.9,2095.6,0.49961185]
["bitfinex","ETHUSD",1773591031794,1.66480504,2095.9,2095.6,8.50404985]
["bitfinex","ETHUSD",1773591032599,0.001,2095.7,2095.6,8.50404985]
["bitfinex","ETHUSD",1773591037431,0.24022536,2096.2,2095.7,0.49851185]
["bitfinex","ETHUSD",1773591037432,0.47296549,2096.2,2095.7,0.49851185]
["bitfinex","ETHUSD",1773591039611,0.47296549,2096.2,2095.9,0.49851185]
["bitfinex","ETHUSD",1773591040429,0.47296549,2096.4,2095.9,0.49851185]
["bitfinex","ETHUSD",1773591040788,0.001,2096.4,2095.9,0.49851185]
["bitfinex","ETHUSD",1773591041832,0.001,2096.4,2096.1,0.49851185]
["bitfinex","ETHUSD",1773591043832,0.001,2096.4,2096.1,1.19265376]
["bitfinex","ETHUSD",1773591044024,0.001,2096.4,2096.2,0.49851185]
["bitfinex","ETHUSD",1773591046521,0.001,2096.4,2096.2,1.6911171]
["bitfinex","ETHUSD",1773591048333,0.001,2096.4,2096.3,0.49851185]
["bitfinex","ETHUSD",1773591048834,0.001,2096.4,2096.3,1.69108924]
["bitfinex","ETHUSD",1773591049037,6.33831193,2096.5,2096.4,0.49851185]
["bitfinex","ETHUSD",1773591049247,0.001,2096.6,2096.4,0.49851185]
["bitfinex","ETHUSD",1773591050549,0.001,2096.6,2096.5,1.69097547]
["bitfinex","ETHUSD",1773591054128,0.001,2096.7,2096.6,0.46766796]
["bitfinex","ETHUSD",1773591054548,0.001,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1773591054748,0.001,2096.7,2096.5,1.66013158]
["bitfinex","ETHUSD",1773591055658,0.45532674,2096.7,2096.5,1.19246362]
["bitfinex","ETHUSD",1773591056257,0.001,2096.7,2096.6,0.46766796]
["bitfinex","ETHUSD",1773591057462,0.001,2096.7,2096.6,1.66007471]
["bitfinex","ETHUSD",1773591058745,0.001,2096.7,2096.6,1.66117471]
["bitfinex","ETHUSD",1773591060282,0.001,2096.7,2096.6,1.19350675]
["bitfinex","ETHUSD",1773591060868,0.45532674,2096.7,2096.4,1.19362034]
["bitfinex","ETHUSD",1773591061066,0.001,2096.7,2096.5,0.46766796]
["bitfinex","ETHUSD",1773591061540,0.001,2096.8,2096.5,0.46766796]
["bitfinex","ETHUSD",1773591061750,0.001,2096.8,2096.6,1.19240675]
["bitfinex","ETHUSD",1773591067064,0.001,2096.8,2096.6,1.66007471]
["bitfinex","ETHUSD",1773591067261,0.001,2096.8,2096.7,0.46766796]
["bitfinex","ETHUSD",1773591067571,0.001,2096.9,2096.8,0.46766796]
["bitfinex","ETHUSD",1773591070849,0.001,2096.9,2096.8,0.46876796]
["bitfinex","ETHUSD",1773591074394,0.001,2097.0,2096.9,0.46766796]
["bitfinex","ETHUSD",1773591078065,0.001,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773591078674,0.45532674,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773591079175,0.001,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773591079363,0.001,2097.0,2096.8,0.46876796]
["bitfinex","ETHUSD",1773591088908,0.001,2097.0,2096.8,1.66105862]
["bitfinex","ETHUSD",1773591090008,0.001,2097.0,2096.8,0.46876796]
["bitfinex","ETHUSD",1773591090698,0.4870737,2096.9,2096.4,0.0011]
["bitfinex","ETHUSD",1773591090899,0.53477238,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773591091082,0.53477238,2096.8,2096.1,1.19375047]
["bitfinex","ETHUSD",1773591091507,0.4870737,2096.6,2096.1,1.19375047]
["bitfinex","ETHUSD",1773591092311,0.4870737,2096.6,2096.1,1.67599418]
["bitfinex","ETHUSD",1773591093511,0.4870737,2096.6,2096.2,0.48224371]
["bitfinex","ETHUSD",1773591095523,0.4870737,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773591095683,0.4870737,2096.6,2096.2,0.48224371]
["bitfinex","ETHUSD",1773591098034,0.4870737,2096.6,2096.2,1.67486834]
["bitfinex","ETHUSD",1773591098329,0.04769868,2096.5,2096.2,1.67486834]
["bitfinex","ETHUSD",1773591098825,0.53477238,2096.5,2096.2,1.67486834]
["bitfinex","ETHUSD",1773591099534,0.04769868,2096.5,2096.3,0.48334371]
["bitfinex","ETHUSD",1773591099748,1.67933159,2096.9,2096.4,0.48224371]
["bitfinex","ETHUSD",1773591100100,0.4870737,2096.8,2096.4,0.48224371]
["bitfinex","ETHUSD",1773591102733,1.67937472,2096.8,2096.4,0.48224371]
["bitfinex","ETHUSD",1773591103033,0.4870737,2096.7,2096.3,0.48334371]
["bitfinex","ETHUSD",1773591103413,0.4870737,2096.7,2096.3,1.67591938]
["bitfinex","ETHUSD",1773591104114,0.4870737,2096.7,2096.4,0.48224371]
["bitfinex","ETHUSD",1773591106033,0.001,2097.0,2096.5,0.48224371]
["bitfinex","ETHUSD",1773591106938,0.001,2097.0,2096.7,0.48224371]
["bitfinex","ETHUSD",1773591107825,0.4880737,2097.0,2096.6,1.19240675]
["bitfinex","ETHUSD",1773591108226,0.4880737,2097.0,2096.6,1.67465046]
["bitfinex","ETHUSD",1773591108427,0.001,2096.7,2096.6,1.67465046]
["bitfinex","ETHUSD",1773591109441,0.001,2097.0,2096.7,0.48224371]
["bitfinex","ETHUSD",1773591110249,0.4880737,2097.0,2096.7,0.48224371]
["bitfinex","ETHUSD",1773591112847,0.4880737,2097.0,2096.7,1.67459075]
["bitfinex","ETHUSD",1773591113039,0.001,2097.0,2096.8,0.49946275]
["bitfinex","ETHUSD",1773591115349,0.001,2097.0,2096.7,0.49946275]
["bitfinex","ETHUSD",1773591117322,0.001,2097.0,2096.8,0.49946275]
["bitfinex","ETHUSD",1773591119955,0.001,2097.0,2096.8,0.50056275]
["bitfinex","ETHUSD",1773591122129,0.001,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773591123272,0.001,2097.4,2096.9,0.49946275]
["bitfinex","ETHUSD",1773591123635,0.001,2097.4,2097.1,0.49946275]
["bitfinex","ETHUSD",1773591123858,0.46332085,2097.4,2096.9,1.69165558]
["bitfinex","ETHUSD",1773591124139,0.46232085,2097.2,2096.8,0.0011]
["bitfinex","ETHUSD",1773591125055,1.46232085,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773591125956,0.46232085,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773591126864,0.46232085,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773591127834,0.46232085,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773591128335,0.46232085,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773591130975,0.46232085,2096.8,2096.3,0.50056275]
["bitfinex","ETHUSD",1773591131341,0.46232085,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773591132975,0.46232085,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773591133184,0.46232085,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773591135403,1.19235659,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773591135688,0.46232085,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773591143998,0.46232085,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773591144375,0.46332085,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773591146711,0.001,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773591150403,0.4585415,2096.6,2096.5,0.0011]
["bitfinex","ETHUSD",1773591151819,0.4585415,2096.6,2096.3,0.46589878]
["bitfinex","ETHUSD",1773591152013,0.4575415,2096.4,2096.1,6.4918518]
["bitfinex","ETHUSD",1773591152313,0.4575415,2096.4,2096.2,1.19261227]
["bitfinex","ETHUSD",1773591156501,0.4585415,2096.4,2096.2,1.19261227]
["bitfinex","ETHUSD",1773591157539,0.001,2096.6,2096.2,1.19261227]
["bitfinex","ETHUSD",1773591157694,0.001,2096.6,2096.3,0.46479878]
["bitfinex","ETHUSD",1773591158610,0.001,2096.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1773591160131,0.001,2096.6,2096.4,1.65731929]
["bitfinex","ETHUSD",1773591163433,0.4585415,2096.6,2096.2,5.23527609]
["bitfinex","ETHUSD",1773591163723,0.4585415,2096.6,2096.2,5.28298146]
["bitfinex","ETHUSD",1773591163924,0.4585415,2096.6,2096.3,0.46479878]
["bitfinex","ETHUSD",1773591166635,0.4585415,2096.6,2096.4,1.19252051]
["bitfinex","ETHUSD",1773591168134,0.4585415,2096.6,2096.4,1.19362051]
["bitfinex","ETHUSD",1773591179633,0.001,2096.6,2096.4,0.45808005]
["bitfinex","ETHUSD",1773591181955,0.46352112,2096.9,2096.5,1.64944367]
["bitfinex","ETHUSD",1773591182159,0.46352112,2097.1,2096.6,0.45698005]
["bitfinex","ETHUSD",1773591184455,0.46352112,2097.1,2096.7,1.64932993]
["bitfinex","ETHUSD",1773591191965,0.46352112,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773591192367,0.001,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773591208889,0.001,2096.9,2096.8,0.45427165]
["bitfinex","ETHUSD",1773591209295,0.001,2096.9,2096.8,1.64656466]
["bitfinex","ETHUSD",1773591211799,0.001,2097.1,2096.9,0.45317165]
["bitfinex","ETHUSD",1773591214787,0.001,2097.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1773591214971,0.001,2097.1,2096.9,5.2220475]
["bitfinex","ETHUSD",1773591216180,0.001,2097.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1773591216364,0.001,2097.1,2096.9,5.2220475]
["bitfinex","ETHUSD",1773591216569,0.001,2097.1,2097.0,1.1921793]
["bitfinex","ETHUSD",1773591217500,0.001,2097.1,2097.0,1.64535095]
["bitfinex","ETHUSD",1773591235323,0.001,2097.1,2097.0,1.64645095]
["bitfinex","ETHUSD",1773591240550,0.001,2097.1,2096.9,1.68186011]
["bitfinex","ETHUSD",1773591241107,0.001,2097.1,2097.0,0.48855167]
["bitfinex","ETHUSD",1773591241309,0.001,2097.3,2097.0,0.48855167]
["bitfinex","ETHUSD",1773591241816,0.51144833,2097.0,2096.9,1.19330844]
["bitfinex","ETHUSD",1773591242012,0.001,2097.3,2097.0,0.48855167]
["bitfinex","ETHUSD",1773591242734,0.001,2097.3,2097.1,1.19212245]
["bitfinex","ETHUSD",1773591242937,0.001,2097.3,2097.2,0.48855167]
["bitfinex","ETHUSD",1773591245339,0.23847114,2097.8,2097.2,0.48855167]
["bitfinex","ETHUSD",1773591245538,1.19163253,2098.0,2097.1,4.76826244]
["bitfinex","ETHUSD",1773591245539,0.47683092,2097.7,2097.1,4.76826244]
["bitfinex","ETHUSD",1773591245709,0.47683092,2097.7,2097.1,5.25681411]
["bitfinex","ETHUSD",1773591246957,0.47683092,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1773591247951,0.001,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1773591250567,0.47783092,2097.3,2097.0,1.19322694]
["bitfinex","ETHUSD",1773591250727,0.47783092,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773591251957,0.47683092,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773591252162,0.47683092,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773591252659,0.47683092,2096.9,2096.5,0.0011]
["bitfinex","ETHUSD",1773591254126,0.47683092,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773591254732,0.47683092,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773591258264,0.47683092,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773591258638,0.47683092,2096.8,2096.4,0.48965167]
["bitfinex","ETHUSD",1773591258968,0.47683092,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773591258969,0.47683092,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773591259969,0.47683092,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773591260171,0.47683092,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773591264484,0.49326854,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773591264846,0.49326854,2096.8,2096.4,0.46618145]
["bitfinex","ETHUSD",1773591265085,0.001,2097.3,2096.6,0.46508145]
["bitfinex","ETHUSD",1773591265243,0.001,2097.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773591265244,0.49326854,2097.4,2096.8,0.46508145]
["bitfinex","ETHUSD",1773591265444,0.49326854,2097.5,2096.8,0.46508145]
["bitfinex","ETHUSD",1773591265754,0.49426854,2097.5,2096.8,0.46508145]
["bitfinex","ETHUSD",1773591267270,0.49426854,2097.5,2096.9,1.6573176]
["bitfinex","ETHUSD",1773591267972,0.49426854,2097.5,2097.0,0.46508145]
["bitfinex","ETHUSD",1773591269175,0.49326854,2097.5,2097.0,0.46508145]
["bitfinex","ETHUSD",1773591269574,0.49326854,2097.5,2097.0,1.65721646]
["bitfinex","ETHUSD",1773591270671,0.49326854,2097.3,2097.0,1.65721646]
["bitfinex","ETHUSD",1773591271879,0.49426854,2097.3,2097.0,1.65721646]
["bitfinex","ETHUSD",1773591272045,0.49526854,2097.3,2097.0,1.19213501]
["bitfinex","ETHUSD",1773591272447,0.49526854,2097.3,2097.0,1.65721646]
["bitfinex","ETHUSD",1773591276573,0.49526854,2097.3,2096.8,0.46508145]
["bitfinex","ETHUSD",1773591276742,0.001,2097.2,2096.8,0.46508145]
["bitfinex","ETHUSD",1773591276948,0.49426854,2097.3,2096.8,0.46508145]
["bitfinex","ETHUSD",1773591277156,0.001,2097.2,2096.8,0.46508145]
["bitfinex","ETHUSD",1773591278259,0.49426854,2097.3,2096.8,0.46508145]
["bitfinex","ETHUSD",1773591278465,0.49426854,2097.3,2096.9,1.6573176]
["bitfinex","ETHUSD",1773591278772,0.001,2097.2,2096.9,1.6573176]
["bitfinex","ETHUSD",1773591279157,0.49426854,2097.2,2096.9,1.6573176]
["bitfinex","ETHUSD",1773591283779,0.001,2097.1,2096.9,1.6573176]
["bitfinex","ETHUSD",1773591284962,0.002,2097.1,2097.0,0.46508145]
["bitfinex","ETHUSD",1773591285157,0.002,2097.1,2096.9,1.19333615]
["bitfinex","ETHUSD",1773591285457,0.002,2097.1,2096.9,1.6584176]
["bitfinex","ETHUSD",1773591285864,0.001,2097.1,2096.9,1.19333615]
["bitfinex","ETHUSD",1773591286063,0.001,2097.1,2097.0,0.46508145]
["bitfinex","ETHUSD",1773591286486,0.001,2097.1,2097.0,1.65726075]
["bitfinex","ETHUSD",1773591286985,0.001,2097.1,2097.0,0.46508145]
["bitfinex","ETHUSD",1773591289464,0.001,2097.3,2097.1,0.46508145]
["bitfinex","ETHUSD",1773591292997,0.001,2097.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1773591293174,0.48390599,2097.3,2097.0,1.1921793]
["bitfinex","ETHUSD",1773591294094,0.48390599,2097.3,2097.0,1.65812203]
["bitfinex","ETHUSD",1773591295695,6.35,2097.7,2097.2,0.46594273]
["bitfinex","ETHUSD",1773591295696,0.48290599,2097.7,2097.2,0.46594273]
["bitfinex","ETHUSD",1773591296176,0.48290599,2097.6,2097.2,0.46594273]
["bitfinex","ETHUSD",1773591296870,0.48290599,2097.6,2097.2,0.46704273]
["bitfinex","ETHUSD",1773591298297,0.001,2097.3,2097.2,0.46704273]
["bitfinex","ETHUSD",1773591298990,0.001,2097.3,2097.2,1.65910834]
["bitfinex","ETHUSD",1773591300800,0.48390599,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1773591301171,0.48390599,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773591301375,0.48310599,2097.3,2097.0,0.0011]
["bitfinex","ETHUSD",1773591301600,0.48310599,2097.3,2097.0,0.0003]
["bitfinex","ETHUSD",1773591302299,0.0002,2097.3,2097.0,0.0003]
["bitfinex","ETHUSD",1773591302499,0.48310599,2097.3,2097.0,0.0003]
["bitfinex","ETHUSD",1773591307880,0.48290599,2097.5,2097.1,0.46594273]
["bitfinex","ETHUSD",1773591308578,6.83390599,2097.6,2097.1,0.46594273]
["bitfinex","ETHUSD",1773591308901,0.48390599,2097.6,2097.3,0.46594273]
["bitfinex","ETHUSD",1773591310600,0.001,2097.5,2097.3,0.46594273]
["bitfinex","ETHUSD",1773591312982,0.48390599,2097.5,2097.2,1.65910834]
["bitfinex","ETHUSD",1773591313183,0.48390599,2097.5,2097.2,0.46704273]
["bitfinex","ETHUSD",1773591313584,0.48390599,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773591314606,0.48390599,2097.5,2097.2,1.19316527]
["bitfinex","ETHUSD",1773591314811,0.48390599,2097.5,2097.2,1.659108]
["bitfinex","ETHUSD",1773591315610,0.48390599,2097.5,2097.2,0.46704273]
["bitfinex","ETHUSD",1773591315806,0.001,2097.5,2097.2,0.46704273]
["bitfinex","ETHUSD",1773591316115,0.001,2097.5,2097.3,0.46594273]
["bitfinex","ETHUSD",1773591322025,0.001,2097.5,2097.2,0.47098626]
["bitfinex","ETHUSD",1773591323317,0.001,2097.3,2097.2,0.47098626]
["bitfinex","ETHUSD",1773591326917,0.001,2097.3,2097.2,0.0011]
["bitfinex","ETHUSD",1773591336033,0.45805041,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1773591337124,0.45805041,2097.6,2097.2,0.47098626]
["bitfinex","ETHUSD",1773591337751,0.45705041,2097.2,2096.4,1.7671]
["bitfinex","ETHUSD",1773591338036,0.45705041,2097.0,2096.4,0.47098626]
["bitfinex","ETHUSD",1773591338235,0.45705041,2096.8,2096.4,0.47098626]
["bitfinex","ETHUSD",1773591339028,1e-08,2096.8,2096.4,0.47098626]
["bitfinex","ETHUSD",1773591339933,1.55112755,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773591340110,1.55112755,2096.7,2096.6,0.00013169]
["bitfinex","ETHUSD",1773591340510,0.45705041,2096.7,2096.6,0.00013169]
["bitfinex","ETHUSD",1773591349814,0.45705041,2096.7,2096.1,0.0011]
["bitfinex","ETHUSD",1773591350016,0.45705041,2096.1,2095.8,0.0011]
["bitfinex","ETHUSD",1773591350217,0.46035041,2095.9,2095.6,0.46988626]
["bitfinex","ETHUSD",1773591350451,0.45705041,2095.9,2095.6,0.46988626]
["bitfinex","ETHUSD",1773591351253,0.45705041,2096.1,2095.6,0.46988626]
["bitfinex","ETHUSD",1773591352319,1.64976322,2096.1,2095.6,0.46988626]
["bitfinex","ETHUSD",1773591354556,1.19271281,2096.1,2095.6,0.46988626]
["bitfinex","ETHUSD",1773591354763,0.49004203,2096.0,2095.6,0.46988626]
["bitfinex","ETHUSD",1773591355631,0.49004203,2096.0,2095.1,0.0011]
["bitfinex","ETHUSD",1773591355632,0.49004203,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1773591355821,0.49004203,2095.1,2094.2,0.46212904]
["bitfinex","ETHUSD",1773591356021,0.49004203,2094.9,2094.3,0.46212904]
["bitfinex","ETHUSD",1773591356347,0.49004203,2094.9,2094.5,0.46212904]
["bitfinex","ETHUSD",1773591356552,0.49004203,2094.8,2094.5,0.46212904]
["bitfinex","ETHUSD",1773591356744,0.49004203,2094.7,2094.3,0.46212904]
["bitfinex","ETHUSD",1773591357056,0.49004203,2094.7,2094.1,0.46212904]
["bitfinex","ETHUSD",1773591358537,1.68358733,2094.6,2094.1,1.1938257]
["bitfinex","ETHUSD",1773591358734,0.49004203,2094.5,2094.2,0.46212904]
["bitfinex","ETHUSD",1773591358943,1.1935453,2094.6,2094.2,0.46212904]
["bitfinex","ETHUSD",1773591359143,1.19347015,2094.8,2094.2,0.50987997]
["bitfinex","ETHUSD",1773591359655,1.68351218,2094.8,2094.2,0.50987997]
["bitfinex","ETHUSD",1773591360029,1.19341479,2094.9,2094.2,0.50987997]
["bitfinex","ETHUSD",1773591360240,1.68339921,2095.0,2094.2,0.50987997]
["bitfinex","ETHUSD",1773591360440,1.68339921,2095.0,2094.3,1.19371627]
["bitfinex","ETHUSD",1773591360754,1.68339921,2095.0,2094.4,0.50987541]
["bitfinex","ETHUSD",1773591360938,1.68339921,2095.0,2094.6,0.46212904]
["bitfinex","ETHUSD",1773591361540,1.19326046,2095.1,2094.6,0.46212904]
["bitfinex","ETHUSD",1773591361758,1.68330249,2095.1,2094.6,0.46212904]
["bitfinex","ETHUSD",1773591363768,0.49004203,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1773591365534,1.68341641,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773591366160,0.49004203,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773591368261,1.19344519,2094.8,2094.5,0.46322904]
["bitfinex","ETHUSD",1773591372166,0.49004203,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773591373840,0.49004203,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773591374141,0.49004203,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773591374142,1.6835854,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773591375168,0.49004203,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773591375367,1.19443165,2094.8,2094.5,0.46322904]
["bitfinex","ETHUSD",1773591375546,1.68447368,2094.8,2094.5,0.46322904]
["bitfinex","ETHUSD",1773591375951,0.49104203,2094.8,2094.5,0.46322904]
["bitfinex","ETHUSD",1773591376152,0.001,2094.8,2094.5,0.46322904]
["bitfinex","ETHUSD",1773591376557,1.19443798,2094.8,2094.5,0.46322904]
["bitfinex","ETHUSD",1773591377865,0.001,2094.8,2094.5,0.46322904]
["bitfinex","ETHUSD",1773591378240,0.001,2094.8,2094.6,0.46212904]
["bitfinex","ETHUSD",1773591381080,0.001,2094.8,2094.7,9.008975]
["bitfinex","ETHUSD",1773591381978,0.001,2094.8,2094.7,9.48229206]
["bitfinex","ETHUSD",1773591382186,0.001,2095.0,2094.8,0.47331706]
["bitfinex","ETHUSD",1773591385180,0.001,2095.0,2094.5,0.47441706]
["bitfinex","ETHUSD",1773591385181,0.47215493,2094.9,2094.5,0.47441706]
["bitfinex","ETHUSD",1773591387173,1.66558628,2094.8,2094.5,0.47441706]
["bitfinex","ETHUSD",1773591387781,1.66658628,2094.8,2094.5,0.47441706]
["bitfinex","ETHUSD",1773591390489,0.47215493,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773591391271,0.47215493,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773591392696,0.47215493,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773591392998,0.47215493,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773591393196,0.47215493,2094.4,2092.9,0.47331706]
["bitfinex","ETHUSD",1773591393403,0.47215493,2094.4,2093.1,0.47331706]
["bitfinex","ETHUSD",1773591393404,0.47215493,2094.2,2093.1,0.47331706]
["bitfinex","ETHUSD",1773591393702,0.47215493,2093.8,2093.1,0.47331706]
["bitfinex","ETHUSD",1773591393909,0.63810512,2094.1,2093.0,0.47331706]
["bitfinex","ETHUSD",1773591393910,0.47215493,2093.5,2093.0,0.47331706]
["bitfinex","ETHUSD",1773591394206,0.47215493,2093.4,2092.7,1.19460113]
["bitfinex","ETHUSD",1773591394374,0.47215493,2093.4,2092.8,0.04778287]
["bitfinex","ETHUSD",1773591394570,0.47215493,2093.2,2092.5,1.66805972]
["bitfinex","ETHUSD",1773591394790,0.47215493,2093.2,2092.3,0.47331706]
["bitfinex","ETHUSD",1773591394791,0.47215493,2093.0,2092.3,0.47331706]
["bitfinex","ETHUSD",1773591395103,0.47215493,2093.0,2092.3,1.66817439]
["bitfinex","ETHUSD",1773591395597,0.47215493,2093.0,2092.3,1.19485733]
["bitfinex","ETHUSD",1773591395774,0.47215493,2093.0,2092.1,1.19497155]
["bitfinex","ETHUSD",1773591395969,0.47215493,2093.0,2092.0,1.66830836]
["bitfinex","ETHUSD",1773591396305,0.47215493,2093.0,2091.6,0.47331706]
["bitfinex","ETHUSD",1773591396306,2.28266663,2092.5,2091.6,0.47331706]
["bitfinex","ETHUSD",1773591396489,0.47215493,2092.4,2091.6,0.47331706]
["bitfinex","ETHUSD",1773591397306,0.47215493,2092.2,2091.5,1.2430939]
["bitfinex","ETHUSD",1773591397511,0.47215493,2092.2,2091.1,4.78202846]
["bitfinex","ETHUSD",1773591397684,0.47215493,2092.2,2091.2,0.47331706]
["bitfinex","ETHUSD",1773591398401,0.47215493,2092.2,2091.1,5.25534552]
["bitfinex","ETHUSD",1773591399310,0.47215493,2092.0,2091.1,4.78202846]
["bitfinex","ETHUSD",1773591399514,0.47215493,2092.0,2090.3,4.7839332]
["bitfinex","ETHUSD",1773591399515,0.47215493,2091.6,2090.5,1.707]
["bitfinex","ETHUSD",1773591399804,0.47215493,2091.3,2090.2,0.47331706]
["bitfinex","ETHUSD",1773591400015,0.47215493,2090.8,2088.1,0.89196226]
["bitfinex","ETHUSD",1773591400178,0.47215493,2089.9,2089.0,8.54153458]
["bitfinex","ETHUSD",1773591400376,2.65465734,2090.5,2089.0,8.54153458]
["bitfinex","ETHUSD",1773591400377,0.47215493,2090.5,2089.5,0.47331706]
["bitfinex","ETHUSD",1773591400603,2.00300876,2091.0,2089.1,10.0102675]
["bitfinex","ETHUSD",1773591400604,0.47215493,2090.8,2089.7,0.47331706]
["bitfinex","ETHUSD",1773591400905,2.2601427,2091.0,2090.0,1.699]
["bitfinex","ETHUSD",1773591401216,2.2601427,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1773591401217,2.98359481,2091.0,2090.3,1.19600057]
["bitfinex","ETHUSD",1773591401410,2.2601427,2091.0,2090.2,1.71721645]
["bitfinex","ETHUSD",1773591401705,1.78798777,2091.0,2090.4,0.47331706]
["bitfinex","ETHUSD",1773591401940,2.98359483,2091.0,2090.5,1.699]
["bitfinex","ETHUSD",1773591402081,1.78798777,2091.0,2090.3,9.9624]
["bitfinex","ETHUSD",1773591402271,1.78798777,2091.0,2090.4,0.04783773]
["bitfinex","ETHUSD",1773591402474,1.78798777,2091.0,2090.4,11.70923773]
["bitfinex","ETHUSD",1773591402676,1.78798777,2091.0,2090.6,0.47331706]
["bitfinex","ETHUSD",1773591402902,4.3219009,2091.9,2090.9,2.17231706]
["bitfinex","ETHUSD",1773591403083,4.3219009,2091.9,2091.0,0.047824]
["bitfinex","ETHUSD",1773591403288,4.3219009,2091.9,2091.1,1.19554301]
["bitfinex","ETHUSD",1773591403517,4.3219009,2091.9,2091.1,9.19554301]
["bitfinex","ETHUSD",1773591403715,4.3219009,2091.9,2091.1,9.24336473]
["bitfinex","ETHUSD",1773591403901,4.3219009,2091.9,2091.1,9.19554301]
["bitfinex","ETHUSD",1773591404214,0.47215493,2091.8,2091.1,8.0]
["bitfinex","ETHUSD",1773591404718,0.47215493,2091.8,2091.2,8.61022929]
["bitfinex","ETHUSD",1773591404884,0.47215493,2091.8,2090.9,1.66895817]
["bitfinex","ETHUSD",1773591405085,0.47215493,2091.8,2091.0,8.61022929]
["bitfinex","ETHUSD",1773591405416,0.47215493,2091.6,2090.8,0.66022929]
["bitfinex","ETHUSD",1773591405609,0.47215493,2091.6,2090.7,1.85599045]
["bitfinex","ETHUSD",1773591405821,0.47215493,2091.6,2090.7,1.19576116]
["bitfinex","ETHUSD",1773591406119,0.47215493,2091.6,2090.8,8.61022929]
["bitfinex","ETHUSD",1773591406505,1.66726389,2091.9,2091.0,0.47331706]
["bitfinex","ETHUSD",1773591407216,1.66724748,2091.9,2091.1,9.08354635]
["bitfinex","ETHUSD",1773591407429,0.47215493,2091.9,2091.2,9.80571513]
["bitfinex","ETHUSD",1773591407605,1.66725331,2091.9,2091.2,8.61022929]
["bitfinex","ETHUSD",1773591408094,0.53769093,2091.8,2090.6,1.669146]
["bitfinex","ETHUSD",1773591408416,0.53769093,2091.8,2090.8,0.47331706]
["bitfinex","ETHUSD",1773591409709,1.667355,2091.7,2090.9,1.19565737]
["bitfinex","ETHUSD",1773591410108,1.667355,2091.7,2091.0,8.53823929]
["bitfinex","ETHUSD",1773591410313,0.47215493,2091.6,2091.0,8.53823929]
["bitfinex","ETHUSD",1773591410492,0.47215493,2091.5,2090.4,1.19590499]
["bitfinex","ETHUSD",1773591410824,0.47215493,2091.5,2090.5,0.58823929]
["bitfinex","ETHUSD",1773591411029,0.47215493,2091.0,2090.2,0.58823929]
["bitfinex","ETHUSD",1773591411226,0.47215493,2090.9,2090.3,7.95]
["bitfinex","ETHUSD",1773591411523,0.47215493,2090.7,2089.5,1.19641906]
["bitfinex","ETHUSD",1773591411824,0.47215493,2090.5,2089.4,1.66981375]
["bitfinex","ETHUSD",1773591412122,0.45351949,2090.4,2089.4,1.19649669]
["bitfinex","ETHUSD",1773591412427,0.45351949,2090.4,2089.2,0.2414583]
["bitfinex","ETHUSD",1773591412428,0.45351949,2090.2,2089.5,8.53823929]
["bitfinex","ETHUSD",1773591412593,0.45351949,2090.2,2089.4,7.95]
["bitfinex","ETHUSD",1773591412995,0.51905549,2090.4,2089.5,8.53823929]
["bitfinex","ETHUSD",1773591413324,1.486,2090.3,2089.4,8.53823929]
["bitfinex","ETHUSD",1773591413826,1.19605779,2090.2,2089.4,9.73471802]
["bitfinex","ETHUSD",1773591414120,0.51905549,2090.1,2089.4,7.52760254]
["bitfinex","ETHUSD",1773591414319,0.45351949,2089.8,2089.0,7.2728]
["bitfinex","ETHUSD",1773591414516,0.45351949,2089.8,2089.1,7.16887617]
["bitfinex","ETHUSD",1773591415093,0.45351949,2089.8,2089.2,7.16887617]
["bitfinex","ETHUSD",1773591415293,1.503,2090.0,2089.2,1.699]
["bitfinex","ETHUSD",1773591415522,1.569536,2090.0,2089.3,7.16887617]
["bitfinex","ETHUSD",1773591415710,1.19622948,2089.9,2089.2,1.19660118]
["bitfinex","ETHUSD",1773591415915,1.64974897,2089.9,2089.2,1.19660118]
["bitfinex","ETHUSD",1773591416309,1.64974897,2089.9,2089.3,1.699]
["bitfinex","ETHUSD",1773591416506,1.26157494,2090.3,2089.4,0.51671146]
["bitfinex","ETHUSD",1773591416711,1.19603894,2090.3,2089.4,7.63772701]
["bitfinex","ETHUSD",1773591416892,1.19603894,2090.3,2089.5,7.16887617]
["bitfinex","ETHUSD",1773591417721,0.45351949,2090.3,2089.6,7.16887617]
["bitfinex","ETHUSD",1773591417911,0.45351949,2090.3,2089.5,8.86787617]
["bitfinex","ETHUSD",1773591418113,0.51905549,2090.2,2089.5,7.16887617]
["bitfinex","ETHUSD",1773591418324,0.45351949,2090.0,2089.0,7.2728]
["bitfinex","ETHUSD",1773591418628,0.45351949,2090.0,2089.1,7.16887617]
["bitfinex","ETHUSD",1773591419123,0.45351949,2090.0,2089.2,7.16887617]
["bitfinex","ETHUSD",1773591419305,0.45351949,2090.0,2089.1,8.86787617]
["bitfinex","ETHUSD",1773591419507,1.554536,2090.2,2089.1,7.63772701]
["bitfinex","ETHUSD",1773591419707,1.19611501,2090.1,2089.3,1.19657301]
["bitfinex","ETHUSD",1773591420106,1.64960878,2090.2,2089.4,7.16887617]
["bitfinex","ETHUSD",1773591420316,1.64960878,2090.2,2089.5,1.699]
["bitfinex","ETHUSD",1773591420523,1.64960878,2090.2,2089.5,8.86787617]
["bitfinex","ETHUSD",1773591420720,1.64960878,2090.2,2089.5,7.16887617]
["bitfinex","ETHUSD",1773591420899,1.64960878,2090.2,2089.5,8.86787617]
["bitfinex","ETHUSD",1773591421935,1.19608929,2090.2,2089.6,7.16887617]
["bitfinex","ETHUSD",1773591422296,1.19608929,2090.2,2089.8,1.699]
["bitfinex","ETHUSD",1773591422699,1.19608929,2090.2,2089.6,7.16887617]
["bitfinex","ETHUSD",1773591422899,1.19608929,2090.2,2089.8,1.699]
["bitfinex","ETHUSD",1773591423333,1.19608929,2090.2,2090.0,1.699]
["bitfinex","ETHUSD",1773591423630,1.19608929,2090.2,2089.7,7.16887617]
["bitfinex","ETHUSD",1773591423830,0.45351949,2090.3,2089.7,1.699]
["bitfinex","ETHUSD",1773591424131,0.45351949,2090.3,2089.8,7.16887617]
["bitfinex","ETHUSD",1773591424334,0.45351949,2090.3,2089.6,1.699]
["bitfinex","ETHUSD",1773591424501,0.45351949,2090.3,2089.5,7.16887617]
["bitfinex","ETHUSD",1773591424924,0.45351949,2090.3,2089.6,1.699]
["bitfinex","ETHUSD",1773591425333,0.45351949,2090.3,2089.5,7.16887617]
["bitfinex","ETHUSD",1773591425506,0.45351949,2090.3,2089.6,7.16887617]
["bitfinex","ETHUSD",1773591425707,0.45351949,2090.3,2089.4,1.24434937]
["bitfinex","ETHUSD",1773591425708,0.45351949,2090.3,2089.5,7.63772701]
["bitfinex","ETHUSD",1773591425909,1.19605779,2090.2,2089.5,7.63772701]
["bitfinex","ETHUSD",1773591426109,1.19605779,2090.2,2089.5,7.56573701]
["bitfinex","ETHUSD",1773591426327,1.19605779,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773591426813,1.64957728,2090.2,2089.8,7.09798617]
["bitfinex","ETHUSD",1773591427016,0.45351949,2090.1,2089.5,0.0011]
["bitfinex","ETHUSD",1773591427201,0.45351949,2089.9,2089.0,7.2728]
["bitfinex","ETHUSD",1773591427406,1.19605779,2090.2,2089.2,1.699]
["bitfinex","ETHUSD",1773591427407,1.64957728,2090.2,2089.2,1.699]
["bitfinex","ETHUSD",1773591427618,1.64957728,2090.2,2089.2,0.46885084]
["bitfinex","ETHUSD",1773591427818,1.533,2090.1,2089.2,0.46885084]
["bitfinex","ETHUSD",1773591428014,1.19617224,2090.0,2089.2,0.46885084]
["bitfinex","ETHUSD",1773591428329,1.19617224,2090.0,2089.2,1.66547161]
["bitfinex","ETHUSD",1773591428518,2.73117224,2090.0,2089.4,1.699]
["bitfinex","ETHUSD",1773591428724,2.73117224,2090.0,2089.2,1.66547625]
["bitfinex","ETHUSD",1773591428923,2.28266663,2090.4,2089.4,0.46885084]
["bitfinex","ETHUSD",1773591428924,1.537,2090.3,2089.4,0.46885084]
["bitfinex","ETHUSD",1773591429106,1.537,2090.3,2089.3,6.45084909]
["bitfinex","ETHUSD",1773591429107,1.537,2090.3,2089.5,0.51670917]
["bitfinex","ETHUSD",1773591429308,1.19586857,2090.6,2089.5,0.51670917]
["bitfinex","ETHUSD",1773591429510,1.19580955,2090.7,2090.0,0.46885084]
["bitfinex","ETHUSD",1773591430131,0.065536,2091.0,2090.1,7.59907093]
["bitfinex","ETHUSD",1773591430132,6.32162948,2091.0,2090.1,7.59907093]
["bitfinex","ETHUSD",1773591430432,6.32162948,2091.0,2090.1,9.29807093]
["bitfinex","ETHUSD",1773591430733,6.77514897,2091.0,2090.1,7.59907093]
["bitfinex","ETHUSD",1773591430904,6.77514897,2091.0,2090.2,1.699]
["bitfinex","ETHUSD",1773591431102,6.77514897,2091.0,2090.2,6.40298617]
["bitfinex","ETHUSD",1773591431335,5.23614897,2091.0,2090.3,6.40298617]
["bitfinex","ETHUSD",1773591431511,5.23614897,2091.0,2090.4,1.699]
["bitfinex","ETHUSD",1773591431841,5.23614897,2091.0,2090.2,6.40298617]
["bitfinex","ETHUSD",1773591432143,5.23614897,2091.0,2090.1,6.40298617]
["bitfinex","ETHUSD",1773591432340,5.23614897,2091.0,2090.1,7.59907566]
["bitfinex","ETHUSD",1773591432507,5.23614897,2091.0,2090.3,1.699]
["bitfinex","ETHUSD",1773591432807,5.23614897,2091.0,2090.1,1.66495501]
["bitfinex","ETHUSD",1773591433007,1.19560019,2091.0,2090.4,1.699]
["bitfinex","ETHUSD",1773591433212,1.19560019,2091.0,2090.3,0.46885084]
["bitfinex","ETHUSD",1773591433430,1.19560019,2091.0,2090.6,1.699]
["bitfinex","ETHUSD",1773591433828,1.1955267,2091.2,2090.7,6.40298617]
["bitfinex","ETHUSD",1773591434028,1.1955267,2091.2,2090.7,1.699]
["bitfinex","ETHUSD",1773591434217,1.1955267,2091.2,2090.4,7.59892245]
["bitfinex","ETHUSD",1773591434422,1.1955267,2091.2,2090.6,1.699]
["bitfinex","ETHUSD",1773591434739,1.1955267,2091.2,2090.5,6.40298617]
["bitfinex","ETHUSD",1773591434904,1.19531436,2091.5,2090.6,6.40298617]
["bitfinex","ETHUSD",1773591435109,1.19531436,2091.5,2090.7,6.87183701]
["bitfinex","ETHUSD",1773591435310,1.19531436,2091.5,2090.7,0.46885084]
["bitfinex","ETHUSD",1773591435529,1.43780133,2091.5,2090.9,1.699]
["bitfinex","ETHUSD",1773591435732,1.43780133,2091.5,2090.7,0.46885084]
["bitfinex","ETHUSD",1773591435910,1.43780133,2091.5,2091.0,1.699]
["bitfinex","ETHUSD",1773591436109,1.43780133,2091.5,2090.7,0.46885084]
["bitfinex","ETHUSD",1773591436544,0.45351949,2091.3,2090.8,6.40298617]
["bitfinex","ETHUSD",1773591436842,0.45351949,2091.3,2090.6,6.40298617]
["bitfinex","ETHUSD",1773591437158,0.45351949,2091.3,2090.2,8.06789134]
["bitfinex","ETHUSD",1773591437439,0.45351949,2091.3,2090.3,6.40298617]
["bitfinex","ETHUSD",1773591437651,2.00851949,2091.3,2090.4,0.46885084]
["bitfinex","ETHUSD",1773591438015,1.64900533,2091.2,2090.5,6.40298617]
["bitfinex","ETHUSD",1773591438911,1.19646664,2091.3,2090.6,6.40298617]
["bitfinex","ETHUSD",1773591439111,1.19646664,2091.3,2090.5,6.40298617]
["bitfinex","ETHUSD",1773591439457,1.19646664,2091.3,2090.6,0.46885084]
["bitfinex","ETHUSD",1773591439642,1.19642921,2091.3,2090.6,0.46885084]
["bitfinex","ETHUSD",1773591440026,0.001,2091.3,2090.7,6.87183701]
["bitfinex","ETHUSD",1773591440227,0.001,2091.3,2090.9,0.46885084]
["bitfinex","ETHUSD",1773591440540,0.001,2091.3,2090.6,1.66465359]
["bitfinex","ETHUSD",1773591440708,0.45451949,2091.3,2090.6,6.40298617]
["bitfinex","ETHUSD",1773591440917,0.45451949,2091.3,2090.7,6.40298617]
["bitfinex","ETHUSD",1773591441116,0.45451949,2091.3,2090.5,6.40298617]
["bitfinex","ETHUSD",1773591442129,1.19548584,2091.2,2090.5,6.40298617]
["bitfinex","ETHUSD",1773591442639,1.19548584,2091.2,2090.5,7.59886536]
["bitfinex","ETHUSD",1773591442941,1.19548584,2091.2,2090.5,7.59886953]
["bitfinex","ETHUSD",1773591443148,5.23646287,2091.3,2090.5,7.59886953]
["bitfinex","ETHUSD",1773591443149,1.64998066,2091.3,2090.5,7.59886953]
["bitfinex","ETHUSD",1773591443341,1.64998066,2091.3,2090.6,6.40298617]
["bitfinex","ETHUSD",1773591444453,1.64998066,2091.3,2090.7,6.40298617]
["bitfinex","ETHUSD",1773591444641,1.64998066,2091.3,2090.5,1.66431506]
["bitfinex","ETHUSD",1773591444838,1.19646117,2091.3,2090.7,0.46846748]
["bitfinex","ETHUSD",1773591445733,1.67988495,2091.3,2090.8,6.40298617]
["bitfinex","ETHUSD",1773591445954,0.48342378,2091.2,2090.4,1.6643795]
["bitfinex","ETHUSD",1773591446128,2.75346117,2091.3,2090.5,6.87145365]
["bitfinex","ETHUSD",1773591446315,2.75346117,2091.3,2090.6,1.19582894]
["bitfinex","ETHUSD",1773591446748,2.75346117,2091.3,2090.5,8.06730888]
["bitfinex","ETHUSD",1773591446982,2.75346117,2091.3,2090.6,6.40298617]
["bitfinex","ETHUSD",1773591447523,1.19646117,2091.3,2090.7,0.04783087]
["bitfinex","ETHUSD",1773591447845,1.19646117,2091.3,2090.7,6.45081704]
["bitfinex","ETHUSD",1773591448351,1.19646117,2091.3,2090.7,6.40298617]
["bitfinex","ETHUSD",1773591448658,1.19646117,2091.3,2090.7,7.64658864]
["bitfinex","ETHUSD",1773591449135,1.19646117,2091.3,2090.8,6.40298617]
["bitfinex","ETHUSD",1773591451066,0.48442378,2091.3,2090.5,1.66431002]
["bitfinex","ETHUSD",1773591451229,0.48442378,2091.3,2090.3,1.66441808]
["bitfinex","ETHUSD",1773591451826,0.48442378,2091.3,2090.8,0.0011]
["bitfinex","ETHUSD",1773591452055,0.001,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773591452448,0.48442378,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773591453327,0.48342378,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773591453752,0.48342378,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773591453931,0.48342378,2090.8,2089.9,1.1962144]
["bitfinex","ETHUSD",1773591454140,0.48342378,2090.6,2089.9,0.0011]
["bitfinex","ETHUSD",1773591455147,0.48342378,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773591455458,1.67942435,2090.3,2089.9,0.0011]
["bitfinex","ETHUSD",1773591455662,1.67942435,2090.3,2089.7,1.36215613]
["bitfinex","ETHUSD",1773591455851,1.67942435,2090.3,2089.7,0.16581552]
["bitfinex","ETHUSD",1773591456243,0.48342378,2090.2,2089.7,0.16581552]
["bitfinex","ETHUSD",1773591457562,1.19603078,2090.3,2089.7,0.16581552]
["bitfinex","ETHUSD",1773591457976,1.19603078,2090.3,2089.7,1.36215496]
["bitfinex","ETHUSD",1773591458146,2.7619861,2090.4,2089.7,1.83062244]
["bitfinex","ETHUSD",1773591459271,3.24540988,2090.4,2089.7,0.16581552]
["bitfinex","ETHUSD",1773591459472,1.567,2090.6,2089.7,1.83062439]
["bitfinex","ETHUSD",1773591459674,0.48342378,2090.5,2089.7,1.83062439]
["bitfinex","ETHUSD",1773591460261,0.48342378,2090.5,2089.7,1.36215928]
["bitfinex","ETHUSD",1773591460969,0.48342378,2090.5,2089.7,0.16581552]
["bitfinex","ETHUSD",1773591461470,1.67936714,2090.4,2089.7,0.16581552]
["bitfinex","ETHUSD",1773591462254,1.19586914,2090.6,2089.8,0.46846748]
["bitfinex","ETHUSD",1773591463449,1.19586914,2090.6,2089.9,1.19622948]
["bitfinex","ETHUSD",1773591463671,1.19586914,2090.6,2089.9,1.66469696]
["bitfinex","ETHUSD",1773591465884,1.67929292,2090.6,2089.8,1.19625905]
["bitfinex","ETHUSD",1773591466090,1.67929292,2090.6,2089.9,0.46956748]
["bitfinex","ETHUSD",1773591466382,0.001,2090.4,2089.9,0.46956748]
["bitfinex","ETHUSD",1773591467781,0.001,2090.4,2090.0,1.19617224]
["bitfinex","ETHUSD",1773591467983,0.001,2090.4,2090.0,1.66463972]
["bitfinex","ETHUSD",1773591469086,0.001,2090.4,2090.0,0.46846748]
["bitfinex","ETHUSD",1773591471081,0.001,2090.4,2090.0,1.66462502]
["bitfinex","ETHUSD",1773591472088,0.001,2090.4,2090.1,0.48834927]
["bitfinex","ETHUSD",1773591472674,0.001,2090.6,2090.1,0.48834927]
["bitfinex","ETHUSD",1773591472856,0.001,2090.6,2090.3,0.48834927]
["bitfinex","ETHUSD",1773591473051,0.001,2090.6,2090.1,1.68442064]
["bitfinex","ETHUSD",1773591473562,0.001,2090.6,2090.2,0.48834927]
["bitfinex","ETHUSD",1773591474773,0.001,2090.6,2090.3,1.19600057]
["bitfinex","ETHUSD",1773591475182,0.001,2090.6,2090.3,1.68434984]
["bitfinex","ETHUSD",1773591475678,0.001,2090.6,2090.4,0.48834927]
["bitfinex","ETHUSD",1773591477270,0.001,2090.6,2090.4,1.68429262]
["bitfinex","ETHUSD",1773591478182,0.001,2091.1,2090.5,0.48834927]
["bitfinex","ETHUSD",1773591478353,1.1965744,2091.1,2090.5,0.48834927]
["bitfinex","ETHUSD",1773591479077,0.48524244,2091.0,2090.3,1.19594564]
["bitfinex","ETHUSD",1773591479580,0.48524244,2090.9,2090.3,1.68429491]
["bitfinex","ETHUSD",1773591479767,1.6817881,2091.1,2090.4,0.48834927]
["bitfinex","ETHUSD",1773591480783,1.6817881,2091.1,2090.0,2.28791039]
["bitfinex","ETHUSD",1773591480784,0.48524244,2091.0,2090.0,0.0011]
["bitfinex","ETHUSD",1773591480963,0.48524244,2090.8,2090.0,0.0011]
["bitfinex","ETHUSD",1773591481163,0.48524244,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773591481774,0.48524244,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773591484186,0.48524244,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773591484386,1.68207603,2090.6,2090.0,0.53729615]
["bitfinex","ETHUSD",1773591484550,0.48524244,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773591487457,1.68113079,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773591487890,0.48524244,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773591488082,0.48524244,2090.5,2090.0,0.48944927]
["bitfinex","ETHUSD",1773591488257,0.001,2090.6,2090.0,0.48944927]
["bitfinex","ETHUSD",1773591489087,0.001,2090.6,2090.1,1.68446428]
["bitfinex","ETHUSD",1773591489386,0.48624244,2090.6,2090.0,0.0011]
["bitfinex","ETHUSD",1773591490096,0.48624244,2090.6,2090.0,1.19727178]
["bitfinex","ETHUSD",1773591490459,0.48624244,2090.6,2090.0,0.0011]
["bitfinex","ETHUSD",1773591491891,1.19588615,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773591492092,1.68112859,2090.5,2090.0,0.0011]
["bitfinex","ETHUSD",1773591494396,0.001,2090.6,2090.0,0.48944927]
["bitfinex","ETHUSD",1773591495276,0.001,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773591495877,1.19683026,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773591496395,1.19683182,2090.6,2090.2,0.0011]
["bitfinex","ETHUSD",1773591496574,0.001,2090.6,2090.2,0.48944927]
["bitfinex","ETHUSD",1773591496777,0.001,2090.6,2090.2,0.53729158]
["bitfinex","ETHUSD",1773591498878,0.001,2090.9,2090.4,0.48834927]
["bitfinex","ETHUSD",1773591499591,0.001,2091.1,2090.4,0.48834927]
["bitfinex","ETHUSD",1773591501073,0.001,2091.1,2090.6,0.48834927]
["bitfinex","ETHUSD",1773591502500,0.49969313,2091.1,2090.6,0.48834927]
["bitfinex","ETHUSD",1773591503596,0.001,2091.1,2090.7,1.66465352]
["bitfinex","ETHUSD",1773591504403,0.001,2091.1,2090.8,0.46888177]
["bitfinex","ETHUSD",1773591504705,0.001,2091.3,2090.8,0.46888177]
["bitfinex","ETHUSD",1773591505566,0.001,2091.3,2090.9,1.66453914]
["bitfinex","ETHUSD",1773591508302,0.001,2091.3,2090.9,1.19565737]
["bitfinex","ETHUSD",1773591508486,0.001,2091.3,2091.0,0.46888177]
["bitfinex","ETHUSD",1773591509070,0.001,2091.3,2090.9,1.19560302]
["bitfinex","ETHUSD",1773591509608,0.001,2091.3,2090.9,1.66448479]
["bitfinex","ETHUSD",1773591509906,0.001,2091.3,2091.0,0.46888177]
["bitfinex","ETHUSD",1773591511204,0.001,2091.1,2091.0,0.46888177]
["bitfinex","ETHUSD",1773591511579,0.001,2091.1,2091.0,0.51670577]
["bitfinex","ETHUSD",1773591513706,0.001,2091.1,2091.0,1.71230596]
["bitfinex","ETHUSD",1773591513891,0.001,2091.3,2091.0,1.71230596]
["bitfinex","ETHUSD",1773591514204,1.69503889,2091.5,2091.0,1.71230596]
["bitfinex","ETHUSD",1773591514911,0.49869313,2091.4,2090.9,0.09688983]
["bitfinex","ETHUSD",1773591515207,0.49869313,2091.4,2090.6,0.0011]
["bitfinex","ETHUSD",1773591515409,2.28655023,2091.4,2090.6,0.0011]
["bitfinex","ETHUSD",1773591515583,0.49869313,2091.2,2090.6,0.0011]
["bitfinex","ETHUSD",1773591515781,0.49869313,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773591519318,1.19565737,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773591519500,0.49869313,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773591521419,1.69444315,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773591523497,1.19560019,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773591523703,0.49869313,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773591524407,0.49869313,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773591525833,1.19563987,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773591526137,1.694333,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773591529059,1.69427653,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773591529421,0.49869313,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773591530034,1.19565737,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773591530237,1.69433895,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773591531544,0.46057819,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773591531840,0.46057819,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773591532242,0.457126,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773591534935,1.65289775,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773591535841,0.457126,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773591536041,1.19575814,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773591538633,1.19675814,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773591541158,6.351,2091.0,2090.7,0.4794207]
["bitfinex","ETHUSD",1773591541386,0.001,2091.3,2090.7,0.4794207]
["bitfinex","ETHUSD",1773591541387,0.001,2091.5,2090.7,0.4794207]
["bitfinex","ETHUSD",1773591541527,0.001,2091.8,2090.8,0.4794207]
["bitfinex","ETHUSD",1773591541733,0.001,2091.8,2090.9,0.4794207]
["bitfinex","ETHUSD",1773591542038,1.19505578,2092.0,2091.0,0.4794207]
["bitfinex","ETHUSD",1773591542350,0.458126,2091.9,2091.0,0.4794207]
["bitfinex","ETHUSD",1773591542731,0.458126,2091.9,2091.2,0.4794207]
["bitfinex","ETHUSD",1773591543063,1.19614293,2091.8,2091.3,0.5677879]
["bitfinex","ETHUSD",1773591543233,1.098839,2091.8,2091.4,0.07937684]
["bitfinex","ETHUSD",1773591543433,1.19514293,2091.8,2091.3,0.4794207]
["bitfinex","ETHUSD",1773591543634,1.65226893,2091.8,2091.3,0.4794207]
["bitfinex","ETHUSD",1773591543851,0.457126,2091.7,2090.8,0.4794207]
["bitfinex","ETHUSD",1773591545063,1.19525721,2091.6,2091.0,0.4794207]
["bitfinex","ETHUSD",1773591547969,1.19525721,2091.6,2091.1,0.4794207]
["bitfinex","ETHUSD",1773591548467,0.457126,2091.9,2091.1,0.4794207]
["bitfinex","ETHUSD",1773591548768,1.19518013,2091.8,2091.1,0.4794207]
["bitfinex","ETHUSD",1773591548936,1.65224404,2091.9,2091.1,0.52724242]
["bitfinex","ETHUSD",1773591549133,1.19507113,2092.0,2091.1,0.52724242]
["bitfinex","ETHUSD",1773591549337,1.19507113,2092.0,2091.1,0.4794207]
["bitfinex","ETHUSD",1773591549738,1.65219713,2092.0,2091.1,0.4794207]
["bitfinex","ETHUSD",1773591551373,1.65219713,2092.0,2091.3,0.4794207]
["bitfinex","ETHUSD",1773591551574,0.001,2091.6,2091.3,0.4794207]
["bitfinex","ETHUSD",1773591552357,0.001,2091.6,2091.3,0.50332927]
["bitfinex","ETHUSD",1773591552567,0.001,2091.8,2091.4,0.4794207]
["bitfinex","ETHUSD",1773591553446,0.001,2091.8,2091.6,0.4794207]
["bitfinex","ETHUSD",1773591555650,0.001,2091.8,2091.7,0.4794207]
["bitfinex","ETHUSD",1773591559605,0.001,2091.8,2091.7,1.72242877]
["bitfinex","ETHUSD",1773591559764,0.001,2092.1,2091.8,0.4794207]
["bitfinex","ETHUSD",1773591560477,0.001,2092.1,2091.9,0.4794207]
["bitfinex","ETHUSD",1773591560859,0.001,2092.1,2091.9,0.52722413]
["bitfinex","ETHUSD",1773591561764,0.458126,2092.1,2091.6,1.67463073]
["bitfinex","ETHUSD",1773591562286,0.458126,2092.1,2091.7,0.49509117]
["bitfinex","ETHUSD",1773591563259,0.45059712,2092.1,2091.7,0.49509117]
["bitfinex","ETHUSD",1773591563563,0.45059712,2092.1,2091.7,1.69029092]
["bitfinex","ETHUSD",1773591563787,1.64557575,2092.1,2091.7,0.49509117]
["bitfinex","ETHUSD",1773591564085,1.64557575,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591564583,0.47349025,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773591564756,0.47449025,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773591565259,0.001,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773591565988,0.001,2091.8,2091.6,0.54400145]
["bitfinex","ETHUSD",1773591566682,1.58374838,2092.1,2091.7,0.49509117]
["bitfinex","ETHUSD",1773591566882,1.56242815,2092.1,2091.7,0.49509117]
["bitfinex","ETHUSD",1773591567066,1.56039216,2092.1,2091.7,0.49509117]
["bitfinex","ETHUSD",1773591569892,1.19495727,2092.2,2091.8,0.49509117]
["bitfinex","ETHUSD",1773591570095,1.66844752,2092.2,2091.8,0.54289688]
["bitfinex","ETHUSD",1773591570476,1.66844752,2092.2,2091.8,0.49509117]
["bitfinex","ETHUSD",1773591571163,1.19495727,2092.2,2091.8,0.54289688]
["bitfinex","ETHUSD",1773591571367,0.47349025,2092.1,2091.8,0.49509117]
["bitfinex","ETHUSD",1773591572893,1.6684953,2092.1,2091.8,0.49509117]
["bitfinex","ETHUSD",1773591575793,0.47349025,2092.4,2091.8,0.49509117]
["bitfinex","ETHUSD",1773591577200,0.47349025,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773591577568,0.47449025,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591579611,1.19599095,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591580213,0.001,2092.1,2091.9,0.5439946]
["bitfinex","ETHUSD",1773591580392,0.001,2092.4,2092.0,0.49509117]
["bitfinex","ETHUSD",1773591580594,0.47349025,2092.3,2091.9,0.04890343]
["bitfinex","ETHUSD",1773591580916,0.47349025,2092.3,2091.9,0.5439946]
["bitfinex","ETHUSD",1773591581122,0.47349025,2092.3,2091.9,0.49619117]
["bitfinex","ETHUSD",1773591581821,1.66834928,2092.3,2091.9,0.49619117]
["bitfinex","ETHUSD",1773591582026,0.47349025,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773591582323,0.001,2092.4,2092.0,0.49509117]
["bitfinex","ETHUSD",1773591582494,0.47349025,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773591583824,1.19582198,2092.4,2091.9,0.49619117]
["bitfinex","ETHUSD",1773591584523,0.47349025,2092.3,2091.9,0.49619117]
["bitfinex","ETHUSD",1773591585530,0.47349025,2092.3,2092.0,0.04780114]
["bitfinex","ETHUSD",1773591585822,0.001,2092.4,2092.0,0.54289231]
["bitfinex","ETHUSD",1773591586428,0.47449025,2092.4,2092.0,0.54289231]
["bitfinex","ETHUSD",1773591587114,0.47449025,2092.4,2092.0,0.49509117]
["bitfinex","ETHUSD",1773591587806,1.551,2092.8,2092.0,0.49509117]
["bitfinex","ETHUSD",1773591588005,0.47349025,2092.7,2092.1,0.49509117]
["bitfinex","ETHUSD",1773591588202,0.47349025,2092.7,2092.0,0.49509117]
["bitfinex","ETHUSD",1773591590230,1.66817628,2092.6,2092.0,0.49509117]
["bitfinex","ETHUSD",1773591590428,0.47349025,2092.5,2092.0,0.49509117]
["bitfinex","ETHUSD",1773591590722,0.47349025,2092.5,2092.0,0.49619117]
["bitfinex","ETHUSD",1773591591023,0.001,2092.2,2092.0,0.49619117]
["bitfinex","ETHUSD",1773591592521,0.001,2092.2,2092.1,0.48746106]
["bitfinex","ETHUSD",1773591592827,0.001,2092.4,2092.1,0.53525992]
["bitfinex","ETHUSD",1773591593427,0.49491147,2092.7,2092.2,0.48746106]
["bitfinex","ETHUSD",1773591594031,0.49491147,2092.7,2092.3,0.53525535]
["bitfinex","ETHUSD",1773591594199,1.68954213,2092.7,2092.3,0.48746106]
["bitfinex","ETHUSD",1773591594809,0.49491147,2092.7,2092.3,0.48746106]
["bitfinex","ETHUSD",1773591595202,0.001,2092.7,2092.4,0.48746106]
["bitfinex","ETHUSD",1773591597099,0.001,2092.7,2092.5,0.48746106]
["bitfinex","ETHUSD",1773591598532,0.49491147,2092.7,2092.3,0.48746106]
["bitfinex","ETHUSD",1773591598915,0.49491147,2092.7,2092.3,1.6823116]
["bitfinex","ETHUSD",1773591599125,0.49491147,2092.7,2092.4,0.48746106]
["bitfinex","ETHUSD",1773591600125,0.49491147,2092.7,2092.2,1.19487031]
["bitfinex","ETHUSD",1773591600435,1.6895452,2092.7,2092.1,0.48746106]
["bitfinex","ETHUSD",1773591601033,0.49391147,2092.6,2092.1,1.68240348]
["bitfinex","ETHUSD",1773591601205,0.49391147,2092.6,2092.2,0.48746106]
["bitfinex","ETHUSD",1773591602026,0.001,2092.7,2092.2,0.48746106]
["bitfinex","ETHUSD",1773591602232,0.49491147,2092.7,2092.2,0.48746106]
["bitfinex","ETHUSD",1773591602805,0.001,2092.7,2092.2,0.48746106]
["bitfinex","ETHUSD",1773591603637,0.001,2092.7,2092.2,1.19489988]
["bitfinex","ETHUSD",1773591603836,0.001,2092.7,2092.3,0.48746106]
["bitfinex","ETHUSD",1773591604625,0.49491147,2092.7,2092.3,0.48746106]
["bitfinex","ETHUSD",1773591604834,0.49491147,2092.7,2092.1,1.68238945]
["bitfinex","ETHUSD",1773591605028,0.49491147,2092.7,2092.2,0.0011]
["bitfinex","ETHUSD",1773591605229,0.49491147,2092.7,2092.2,0.48856106]
["bitfinex","ETHUSD",1773591605531,0.49491147,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773591605735,0.49391147,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773591606511,0.001,2092.5,2092.2,0.48856106]
["bitfinex","ETHUSD",1773591608335,0.49491147,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773591609034,0.001,2092.5,2092.2,0.48856106]
["bitfinex","ETHUSD",1773591612855,0.49491147,2092.5,2092.2,0.48856106]
["bitfinex","ETHUSD",1773591613355,0.001,2092.5,2092.2,1.68346853]
["bitfinex","ETHUSD",1773591613713,0.49491147,2092.5,2092.2,1.68346853]
["bitfinex","ETHUSD",1773591614424,0.49491147,2092.5,2092.2,0.48856106]
["bitfinex","ETHUSD",1773591615237,0.49491147,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773591615635,0.49391147,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773591618967,0.49391147,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773591620680,0.49391147,2092.4,2092.0,0.0011]
["bitfinex","ETHUSD",1773591620855,0.49391147,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773591621040,0.49391147,2092.3,2092.0,0.0003]
["bitfinex","ETHUSD",1773591621248,0.49391147,2092.3,2092.0,0.48776106]
["bitfinex","ETHUSD",1773591624967,0.47328511,2092.2,2092.1,0.04779886]
["bitfinex","ETHUSD",1773591625167,0.47328511,2092.2,2092.0,0.0003]
["bitfinex","ETHUSD",1773591626868,1.66823039,2092.2,2092.0,0.0003]
["bitfinex","ETHUSD",1773591628372,0.47328511,2092.1,2092.0,0.0003]
["bitfinex","ETHUSD",1773591628779,0.47328511,2092.3,2092.0,0.0003]
["bitfinex","ETHUSD",1773591631682,1.66814244,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773591631992,0.47428511,2092.2,2092.0,0.0003]
["bitfinex","ETHUSD",1773591633197,0.47428511,2092.2,2091.9,0.0003]
["bitfinex","ETHUSD",1773591633702,0.47328511,2092.0,2091.9,0.0003]
["bitfinex","ETHUSD",1773591635598,1.66831379,2092.0,2091.9,0.0003]
["bitfinex","ETHUSD",1773591635796,0.47328511,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773591637691,1.66838802,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773591643088,1.19510291,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773591643600,1.19510291,2091.9,2091.7,0.47401884]
["bitfinex","ETHUSD",1773591644098,0.001,2091.8,2091.7,0.47401884]
["bitfinex","ETHUSD",1773591648606,0.001,2092.3,2091.9,0.47291884]
["bitfinex","ETHUSD",1773591648785,1.19586257,2092.3,2091.9,0.47291884]
["bitfinex","ETHUSD",1773591649609,1.66914768,2092.3,2091.9,0.47291884]
["bitfinex","ETHUSD",1773591649985,0.47328511,2092.2,2091.9,0.47291884]
["bitfinex","ETHUSD",1773591650469,1.66824141,2092.2,2091.9,0.47291884]
["bitfinex","ETHUSD",1773591651383,0.47328511,2092.2,2091.9,0.47291884]
["bitfinex","ETHUSD",1773591653681,1.67260325,2092.1,2091.7,0.49724958]
["bitfinex","ETHUSD",1773591653881,0.4776317,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773591655705,0.4776317,2091.9,2091.7,0.0011]
["bitfinex","ETHUSD",1773591658818,0.4786317,2092.1,2091.7,0.49724958]
["bitfinex","ETHUSD",1773591659021,1.67362215,2092.1,2091.7,0.49724958]
["bitfinex","ETHUSD",1773591661202,0.4776317,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773591661621,0.4776317,2092.0,2091.6,0.0011]
["bitfinex","ETHUSD",1773591661999,0.4776317,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773591664031,1.67283177,2091.7,2091.6,0.0011]
["bitfinex","ETHUSD",1773591664223,0.4776317,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773591665007,1.19520007,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773591665209,1.67283177,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773591668336,1.67283177,2091.7,2091.1,0.49614958]
["bitfinex","ETHUSD",1773591668337,0.4776317,2091.5,2091.1,0.49614958]
["bitfinex","ETHUSD",1773591669402,0.001,2091.4,2091.1,0.49614958]
["bitfinex","ETHUSD",1773591670527,0.001,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773591670751,0.4776317,2091.3,2090.8,0.0011]
["bitfinex","ETHUSD",1773591671106,0.4776317,2091.3,2090.8,0.49724958]
["bitfinex","ETHUSD",1773591671351,0.4776317,2091.3,2090.9,0.04782629]
["bitfinex","ETHUSD",1773591672514,0.4776317,2091.1,2090.8,0.49724958]
["bitfinex","ETHUSD",1773591672726,0.4776317,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773591673710,0.4776317,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773591674229,0.4776317,2091.0,2090.6,0.49724958]
["bitfinex","ETHUSD",1773591674543,0.47336615,2091.0,2090.6,0.49724958]
["bitfinex","ETHUSD",1773591674759,1.67307991,2091.3,2090.7,0.49614958]
["bitfinex","ETHUSD",1773591675039,0.4776317,2091.2,2090.6,0.49724958]
["bitfinex","ETHUSD",1773591677741,0.4776317,2091.2,2090.5,1.19697615]
["bitfinex","ETHUSD",1773591677742,1.39112831,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773591678058,0.4776317,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773591680253,1.67340345,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773591682354,0.47054392,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773591682541,0.47154392,2090.6,2090.3,0.0011]
["bitfinex","ETHUSD",1773591683450,0.47054392,2090.3,2089.9,0.47875371]
["bitfinex","ETHUSD",1773591684240,0.47054392,2090.1,2089.3,0.47875371]
["bitfinex","ETHUSD",1773591684426,0.47054392,2090.0,2089.5,0.47875371]
["bitfinex","ETHUSD",1773591685126,0.47054392,2090.5,2089.6,0.47875371]
["bitfinex","ETHUSD",1773591686729,1.19594336,2090.4,2089.8,0.47875371]
["bitfinex","ETHUSD",1773591686951,0.001,2090.6,2089.8,0.47875371]
["bitfinex","ETHUSD",1773591687327,0.001,2090.6,2089.7,2.11121756]
["bitfinex","ETHUSD",1773591687328,1.19683236,2090.6,2090.0,0.47875371]
["bitfinex","ETHUSD",1773591687652,1.19683236,2090.6,2090.2,0.47875371]
["bitfinex","ETHUSD",1773591687958,0.001,2090.6,2090.3,0.04784001]
["bitfinex","ETHUSD",1773591688253,1.19683999,2090.6,2090.3,0.47875371]
["bitfinex","ETHUSD",1773591688553,1.19683999,2090.6,2089.7,2.11121756]
["bitfinex","ETHUSD",1773591688554,1.66738391,2090.6,2089.8,0.47875371]
["bitfinex","ETHUSD",1773591688758,1.66737364,2090.6,2090.0,0.47875371]
["bitfinex","ETHUSD",1773591689859,1.66737713,2090.6,2090.0,0.47875371]
["bitfinex","ETHUSD",1773591690854,1.66737713,2090.6,2090.1,1.19611501]
["bitfinex","ETHUSD",1773591691160,0.47054392,2090.5,2089.9,0.47875371]
["bitfinex","ETHUSD",1773591692133,1.19683321,2090.6,2089.9,0.47875371]
["bitfinex","ETHUSD",1773591692459,0.47054392,2090.5,2089.9,0.47875371]
["bitfinex","ETHUSD",1773591692955,1.19594336,2090.4,2089.9,1.19619813]
["bitfinex","ETHUSD",1773591693258,1.19594336,2090.4,2090.0,0.47875371]
["bitfinex","ETHUSD",1773591693764,1.66648728,2090.4,2090.0,0.47875371]
["bitfinex","ETHUSD",1773591694139,0.47054392,2090.4,2090.0,0.47875371]
["bitfinex","ETHUSD",1773591694438,0.001,2090.6,2090.1,0.47875371]
["bitfinex","ETHUSD",1773591694638,0.001,2090.6,2090.1,0.47985371]
["bitfinex","ETHUSD",1773591695031,0.001,2090.6,2090.2,0.47875371]
["bitfinex","ETHUSD",1773591695631,0.001,2091.1,2090.6,0.47875371]
["bitfinex","ETHUSD",1773591696032,0.47154392,2091.4,2090.8,0.47875371]
["bitfinex","ETHUSD",1773591696229,1.66692598,2091.4,2090.8,0.47875371]
["bitfinex","ETHUSD",1773591696828,0.47054392,2091.3,2090.8,0.47875371]
["bitfinex","ETHUSD",1773591697064,0.001,2091.4,2091.0,0.47875371]
["bitfinex","ETHUSD",1773591697261,1.19637328,2091.4,2091.0,0.47875371]
["bitfinex","ETHUSD",1773591697463,0.001,2091.4,2091.0,0.47875371]
["bitfinex","ETHUSD",1773591699059,1.19638163,2091.4,2091.0,0.47875371]
["bitfinex","ETHUSD",1773591699243,0.001,2091.4,2091.0,0.47875371]
["bitfinex","ETHUSD",1773591699449,0.001,2091.4,2091.0,1.67434069]
["bitfinex","ETHUSD",1773591700068,0.001,2091.4,2091.0,0.47875371]
["bitfinex","ETHUSD",1773591700561,0.001,2091.4,2090.8,4.78267922]
["bitfinex","ETHUSD",1773591700562,0.47154392,2091.4,2090.8,1.67442927]
["bitfinex","ETHUSD",1773591701069,0.47154392,2091.4,2090.9,0.47875371]
["bitfinex","ETHUSD",1773591701439,1.66694216,2091.4,2090.9,1.67441097]
["bitfinex","ETHUSD",1773591702042,0.47054392,2091.3,2090.7,0.47875371]
["bitfinex","ETHUSD",1773591703758,1.66601518,2091.3,2090.8,0.47875371]
["bitfinex","ETHUSD",1773591707478,0.001,2091.1,2090.8,0.47875371]
["bitfinex","ETHUSD",1773591709284,0.47154392,2091.1,2090.6,0.47875371]
["bitfinex","ETHUSD",1773591711190,0.001,2091.1,2090.8,0.47875371]
["bitfinex","ETHUSD",1773591711393,0.001,2091.1,2090.9,0.52658]
["bitfinex","ETHUSD",1773591711992,0.001,2091.1,2090.9,0.47875371]
["bitfinex","ETHUSD",1773591713671,0.001,2091.4,2091.1,0.45072353]
["bitfinex","ETHUSD",1773591713988,0.4874198,2091.3,2090.9,0.45072353]
["bitfinex","ETHUSD",1773591714374,0.001,2091.4,2091.0,0.49854753]
["bitfinex","ETHUSD",1773591715905,0.001,2091.4,2091.1,0.45072353]
["bitfinex","ETHUSD",1773591716109,0.001,2091.4,2091.0,1.24339571]
["bitfinex","ETHUSD",1773591716110,0.001,2091.4,2091.2,0.49854296]
["bitfinex","ETHUSD",1773591718517,0.4884198,2091.4,2091.0,0.45072353]
["bitfinex","ETHUSD",1773591719927,0.4884198,2091.4,2090.8,0.45182353]
["bitfinex","ETHUSD",1773591720089,0.4884198,2091.2,2090.8,1.64752827]
["bitfinex","ETHUSD",1773591720295,0.4884198,2091.2,2090.9,1.64637872]
["bitfinex","ETHUSD",1773591720918,0.001,2091.2,2090.9,1.64637872]
["bitfinex","ETHUSD",1773591721319,0.001,2091.4,2091.1,0.45072353]
["bitfinex","ETHUSD",1773591721529,0.001,2091.4,2091.2,0.49854296]
["bitfinex","ETHUSD",1773591729906,0.001,2091.4,2091.2,0.45072353]
["bitfinex","ETHUSD",1773591730830,0.001,2091.4,2091.1,0.45072353]
["bitfinex","ETHUSD",1773591731841,0.001,2091.4,2091.1,0.49854525]
["bitfinex","ETHUSD",1773591732853,0.001,2091.2,2091.1,0.49854525]
["bitfinex","ETHUSD",1773591733243,0.001,2091.2,2091.1,0.45182353]
["bitfinex","ETHUSD",1773591733418,0.001,2091.4,2091.1,0.45182353]
["bitfinex","ETHUSD",1773591733419,0.001,2091.4,2091.2,0.45072353]
["bitfinex","ETHUSD",1773591738772,0.001,2091.4,2091.3,0.04781714]
["bitfinex","ETHUSD",1773591739730,0.001,2091.4,2091.3,0.49854067]
["bitfinex","ETHUSD",1773591741561,0.001,2091.4,2091.3,0.04781714]
["bitfinex","ETHUSD",1773591747474,0.001,2091.4,2091.3,0.51624221]
["bitfinex","ETHUSD",1773591747951,0.001,2091.7,2091.4,0.46842507]
["bitfinex","ETHUSD",1773591748560,0.46286472,2091.9,2091.5,0.46842507]
["bitfinex","ETHUSD",1773591748875,0.001,2091.9,2091.5,0.46842507]
["bitfinex","ETHUSD",1773591749180,0.001,2091.9,2091.6,1.66368228]
["bitfinex","ETHUSD",1773591749549,0.001,2091.9,2091.6,0.46842507]
["bitfinex","ETHUSD",1773591751150,0.001,2091.9,2091.7,1.66362514]
["bitfinex","ETHUSD",1773591751383,0.001,2091.9,2091.8,0.46842507]
["bitfinex","ETHUSD",1773591752948,0.001,2091.9,2091.6,1.19521282]
["bitfinex","ETHUSD",1773591752949,0.001,2091.9,2091.7,0.46842507]
["bitfinex","ETHUSD",1773591753487,0.001,2092.1,2091.7,0.46842507]
["bitfinex","ETHUSD",1773591753656,0.46286472,2092.1,2091.7,0.46842507]
["bitfinex","ETHUSD",1773591756281,0.46286472,2092.1,2091.7,1.66362422]
["bitfinex","ETHUSD",1773591756656,1.65787269,2092.1,2091.7,0.46842507]
["bitfinex","ETHUSD",1773591756987,0.46286472,2091.9,2091.6,0.46842507]
["bitfinex","ETHUSD",1773591757776,0.001,2091.9,2091.6,0.46842507]
["bitfinex","ETHUSD",1773591758348,0.001,2091.9,2091.7,0.047808]
["bitfinex","ETHUSD",1773591758985,0.001,2091.9,2091.7,0.50245469]
["bitfinex","ETHUSD",1773591761180,0.001,2092.1,2091.8,0.45464669]
["bitfinex","ETHUSD",1773591761375,0.001,2092.1,2091.9,0.50245011]
["bitfinex","ETHUSD",1773591763490,0.001,2092.1,2091.9,0.45464669]
["bitfinex","ETHUSD",1773591763683,0.47807917,2092.1,2091.7,0.45464669]
["bitfinex","ETHUSD",1773591765382,1.19597482,2092.1,2091.7,0.45464669]
["bitfinex","ETHUSD",1773591765588,0.47707917,2092.0,2091.7,0.45464669]
["bitfinex","ETHUSD",1773591766707,0.47707917,2092.0,2091.7,1.64984641]
["bitfinex","ETHUSD",1773591768096,0.47707917,2092.0,2091.7,0.45464669]
["bitfinex","ETHUSD",1773591768795,0.47707917,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773591769670,0.001,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591770305,0.47807917,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591771006,0.47807917,2092.1,2091.9,0.04890343]
["bitfinex","ETHUSD",1773591778521,1.67305699,2092.1,2091.9,0.04890343]
["bitfinex","ETHUSD",1773591778724,0.45709726,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773591781917,0.001,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591783822,0.45809726,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591786631,1.65307212,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591787733,0.45809726,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591788131,0.001,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591790643,0.45809726,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591791533,1.65306966,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591796546,1.1959724,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591798744,0.45809726,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591801453,1.65307383,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591807459,0.001,2092.1,2091.9,0.46389652]
["bitfinex","ETHUSD",1773591807669,0.001,2092.3,2092.0,0.46279652]
["bitfinex","ETHUSD",1773591807964,0.001,2092.5,2092.3,0.46279652]
["bitfinex","ETHUSD",1773591817465,0.001,2092.5,2092.3,0.51059081]
["bitfinex","ETHUSD",1773591818995,0.001,2092.5,2092.3,0.51169081]
["bitfinex","ETHUSD",1773591821482,0.46724349,2092.5,2092.0,0.0011]
["bitfinex","ETHUSD",1773591821662,0.46624349,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773591822072,0.46624349,2092.3,2091.9,0.0011]
["bitfinex","ETHUSD",1773591824900,0.46624349,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591827679,1.66121615,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773591828004,0.46624349,2092.0,2091.7,0.46279652]
["bitfinex","ETHUSD",1773591831199,0.46624349,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773591831904,1.66127217,2092.0,2091.6,0.0011]
["bitfinex","ETHUSD",1773591832104,0.46200799,2091.9,2091.6,0.0011]
["bitfinex","ETHUSD",1773591832497,0.46200799,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773591833411,0.46200799,2091.8,2091.4,0.0011]
["bitfinex","ETHUSD",1773591833603,0.46200799,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773591833907,0.46200799,2091.7,2091.3,0.45302449]
["bitfinex","ETHUSD",1773591834923,1.19525721,2091.6,2091.3,0.45302449]
["bitfinex","ETHUSD",1773591835130,1.6572652,2091.6,2091.3,0.45302449]
["bitfinex","ETHUSD",1773591836386,1.6572652,2091.6,2091.1,0.0011]
["bitfinex","ETHUSD",1773591836687,1.6572652,2091.6,2091.2,0.45302449]
["bitfinex","ETHUSD",1773591838433,0.46200799,2091.5,2091.2,0.45302449]
["bitfinex","ETHUSD",1773591839133,5.24294384,2091.7,2091.2,0.45302449]
["bitfinex","ETHUSD",1773591839522,0.46200799,2091.6,2091.2,0.45302449]
["bitfinex","ETHUSD",1773591841609,1.19531436,2091.5,2091.2,0.45302449]
["bitfinex","ETHUSD",1773591842529,1.72931235,2091.5,2091.2,0.45302449]
["bitfinex","ETHUSD",1773591842908,0.07199,2091.5,2091.4,0.45412449]
["bitfinex","ETHUSD",1773591843837,0.07199,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773591844532,1.72931235,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773591844840,1.72931235,2091.5,2091.1,0.45412449]
["bitfinex","ETHUSD",1773591847443,0.46200799,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773591847828,0.46200799,2091.4,2090.9,0.0011]
["bitfinex","ETHUSD",1773591847829,0.46200799,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773591849655,0.46200799,2091.2,2090.6,0.45302449]
["bitfinex","ETHUSD",1773591849656,0.46200799,2091.1,2090.6,0.45302449]
["bitfinex","ETHUSD",1773591849951,0.46200799,2090.9,2090.6,0.45302449]
["bitfinex","ETHUSD",1773591850756,0.46200799,2090.9,2090.5,0.45412449]
["bitfinex","ETHUSD",1773591851342,0.46200799,2090.7,2090.3,0.0011]
["bitfinex","ETHUSD",1773591851854,1.19588615,2090.5,2090.1,0.45412449]
["bitfinex","ETHUSD",1773591852031,0.46200799,2090.4,2090.1,0.45412449]
["bitfinex","ETHUSD",1773591852732,0.46200799,2090.9,2090.2,0.5008668]
["bitfinex","ETHUSD",1773591853946,1.65764824,2091.0,2090.4,0.45302449]
["bitfinex","ETHUSD",1773591854144,1.65764824,2091.0,2090.4,0.50086222]
["bitfinex","ETHUSD",1773591854553,0.46200799,2090.9,2090.4,0.50086222]
["bitfinex","ETHUSD",1773591855360,0.46200799,2090.9,2090.4,0.50196222]
["bitfinex","ETHUSD",1773591855960,1.70538912,2091.1,2090.5,0.45302449]
["bitfinex","ETHUSD",1773591856168,1.70538912,2091.1,2090.7,0.45302449]
["bitfinex","ETHUSD",1773591856336,1.19552769,2091.2,2090.7,0.45302449]
["bitfinex","ETHUSD",1773591856655,0.04779444,2091.1,2090.7,0.50085534]
["bitfinex","ETHUSD",1773591857258,0.50980243,2091.1,2090.7,0.50085534]
["bitfinex","ETHUSD",1773591857442,0.50980243,2091.1,2090.7,0.45302449]
["bitfinex","ETHUSD",1773591857641,1.19554267,2091.2,2090.8,0.04782855]
["bitfinex","ETHUSD",1773591857846,1.24333711,2091.2,2090.9,0.45302449]
["bitfinex","ETHUSD",1773591858161,1.7053451,2091.2,2090.9,0.45302449]
["bitfinex","ETHUSD",1773591865487,1.24333711,2091.2,2090.9,0.45302449]
["bitfinex","ETHUSD",1773591866273,1.19554267,2091.2,2090.9,0.45302449]
["bitfinex","ETHUSD",1773591867273,0.04779444,2091.1,2090.9,0.45302449]
["bitfinex","ETHUSD",1773591868345,0.001,2091.0,2090.9,0.45302449]
["bitfinex","ETHUSD",1773591885793,0.001,2091.2,2091.0,0.48971111]
["bitfinex","ETHUSD",1773591889109,0.001,2091.2,2091.1,0.48971111]
["bitfinex","ETHUSD",1773591893214,0.001,2091.2,2091.1,1.68525412]
["bitfinex","ETHUSD",1773591893507,0.001,2091.4,2091.1,1.68525412]
["bitfinex","ETHUSD",1773591893508,0.001,2091.4,2091.2,0.47148367]
["bitfinex","ETHUSD",1773591894007,0.001,2091.4,2091.3,0.47148367]
["bitfinex","ETHUSD",1773591909717,0.43418727,2091.3,2091.1,0.0207913]
["bitfinex","ETHUSD",1773591910034,0.43418727,2091.3,2090.8,0.47148367]
["bitfinex","ETHUSD",1773591910035,0.43338727,2091.3,2090.8,0.47148367]
["bitfinex","ETHUSD",1773591910230,0.43258727,2091.3,2090.8,0.47148367]
["bitfinex","ETHUSD",1773591912335,1.62697311,2091.2,2090.8,0.47148367]
["bitfinex","ETHUSD",1773591913032,0.43148727,2091.2,2090.9,0.47148367]
["bitfinex","ETHUSD",1773591913336,1.62695654,2091.3,2090.9,0.47148367]
["bitfinex","ETHUSD",1773591913513,1.19546927,2091.3,2090.9,0.47148367]
["bitfinex","ETHUSD",1773591913718,0.43148727,2091.2,2090.8,0.47148367]
["bitfinex","ETHUSD",1773591915052,1.62698658,2091.2,2090.8,0.47148367]
["bitfinex","ETHUSD",1773591916314,1.67478102,2091.2,2090.8,0.47148367]
["bitfinex","ETHUSD",1773591916851,0.43148727,2091.0,2090.7,1.6841]
["bitfinex","ETHUSD",1773591917054,0.43148727,2091.0,2090.7,2.15558367]
["bitfinex","ETHUSD",1773591917252,0.43148727,2091.0,2090.7,3.35135201]
["bitfinex","ETHUSD",1773591917553,0.43148727,2091.1,2090.7,3.35135201]
["bitfinex","ETHUSD",1773591918320,0.43148727,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773591918926,0.001,2091.2,2091.0,0.47258367]
["bitfinex","ETHUSD",1773591919437,0.001,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591919752,0.001,2091.2,2091.0,0.47258367]
["bitfinex","ETHUSD",1773591921114,0.43248727,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591921624,0.48028171,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591923248,1.67578833,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591923541,1.62799389,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591923747,0.43248727,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591924744,1.62797928,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591924934,1.19649201,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591925135,0.47928171,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773591925319,0.43148727,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773591925523,1.62703028,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773591925822,0.43148727,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773591926059,1.24432603,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591926262,1.19653159,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591926434,1.24432603,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591926636,1.6758133,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591927052,0.04879444,2091.2,2091.1,0.47428472]
["bitfinex","ETHUSD",1773591927451,1.67576755,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773591928862,0.04879444,2091.2,2091.0,0.47538472]
["bitfinex","ETHUSD",1773591929153,1.19640089,2091.4,2091.1,0.47428472]
["bitfinex","ETHUSD",1773591929350,0.04879444,2091.4,2091.1,0.47428472]
["bitfinex","ETHUSD",1773591929549,0.001,2091.4,2091.1,0.47428472]
["bitfinex","ETHUSD",1773591929852,0.43348727,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773591930059,0.43348727,2091.4,2091.0,0.47538472]
["bitfinex","ETHUSD",1773591930355,0.001,2091.1,2091.0,0.47538472]
["bitfinex","ETHUSD",1773591931286,0.001,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773591931554,0.43348727,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773591934228,1.62903028,2091.1,2090.8,0.47538472]
["bitfinex","ETHUSD",1773591935272,0.36105869,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773591935440,0.35995869,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773591935769,0.35995869,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773591936553,0.35995869,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773591938055,1.19577175,2090.7,2090.4,0.47538472]
["bitfinex","ETHUSD",1773591938261,1.55573044,2090.7,2090.4,0.47538472]
["bitfinex","ETHUSD",1773591938665,0.35995869,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773591939955,0.35995869,2090.6,2090.4,0.0003]
["bitfinex","ETHUSD",1773591940183,1.19577175,2090.7,2090.4,0.47458472]
["bitfinex","ETHUSD",1773591940367,0.35995869,2090.7,2090.4,0.47568472]
["bitfinex","ETHUSD",1773591941050,0.35995869,2090.7,2090.4,0.0014]
["bitfinex","ETHUSD",1773591942356,1.55573044,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773591942556,1.55573044,2090.7,2090.4,0.0014]
["bitfinex","ETHUSD",1773591942557,0.35995869,2090.6,2090.4,0.0014]
["bitfinex","ETHUSD",1773591942951,1.19666788,2090.9,2090.5,0.47538472]
["bitfinex","ETHUSD",1773591943661,0.001,2090.9,2090.5,0.47538472]
["bitfinex","ETHUSD",1773591943970,1.24437714,2091.1,2090.6,0.47538472]
["bitfinex","ETHUSD",1773591944276,1.1965827,2091.1,2090.6,0.47428472]
["bitfinex","ETHUSD",1773591944768,0.36095869,2091.1,2090.6,0.47428472]
["bitfinex","ETHUSD",1773591944974,0.36095869,2091.1,2090.7,0.47428472]
["bitfinex","ETHUSD",1773591945174,0.001,2091.1,2090.7,0.47538472]
["bitfinex","ETHUSD",1773591945971,0.001,2091.1,2090.9,0.47428472]
["bitfinex","ETHUSD",1773591946489,0.001,2091.1,2090.9,0.47538472]
["bitfinex","ETHUSD",1773591948297,0.001,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773591949607,0.001,2091.1,2090.8,0.47428472]
["bitfinex","ETHUSD",1773591949773,0.36095869,2091.1,2090.6,0.47428472]
["bitfinex","ETHUSD",1773591949974,0.36095869,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773591954577,1.55555888,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773591954779,0.001,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773591955083,0.001,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773591955283,0.001,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773591956569,0.001,2090.9,2090.7,0.46163151]
["bitfinex","ETHUSD",1773591960405,0.36095869,2090.9,2090.7,0.0011]
["bitfinex","ETHUSD",1773591961008,0.36095869,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773591961211,0.36095869,2090.9,2090.6,0.0022]
["bitfinex","ETHUSD",1773591961705,0.36095869,2090.9,2090.7,0.46163151]
["bitfinex","ETHUSD",1773591961706,0.001,2090.9,2090.7,0.46163151]
["bitfinex","ETHUSD",1773591961874,4.78207175,2091.2,2091.0,0.46053151]
["bitfinex","ETHUSD",1773591962293,5.07160187,2091.2,2090.9,0.46053151]
["bitfinex","ETHUSD",1773591962686,1.19556736,2091.1,2090.9,0.46053151]
["bitfinex","ETHUSD",1773591963178,1.24329831,2091.2,2090.9,0.46053151]
["bitfinex","ETHUSD",1773591963384,1.19647432,2091.3,2090.9,0.46053151]
["bitfinex","ETHUSD",1773591963720,0.001,2091.4,2091.1,0.46053151]
["bitfinex","ETHUSD",1773591964807,1.19637385,2091.4,2091.1,0.46053151]
["bitfinex","ETHUSD",1773591965110,1.48590397,2091.4,2091.1,0.46053151]
["bitfinex","ETHUSD",1773591966913,0.001,2091.2,2091.1,0.46053151]
["bitfinex","ETHUSD",1773591968817,1.48590397,2091.4,2091.1,0.46053151]
["bitfinex","ETHUSD",1773591968985,0.001,2091.4,2091.1,0.46053151]
["bitfinex","ETHUSD",1773591969318,1.19637374,2091.4,2091.1,0.46053151]
["bitfinex","ETHUSD",1773591978833,0.001,2091.2,2091.1,0.46053151]
["bitfinex","ETHUSD",1773591981028,0.001,2091.7,2091.3,0.46053151]
["bitfinex","ETHUSD",1773591982432,1.19620007,2091.7,2091.3,0.46053151]
["bitfinex","ETHUSD",1773591982934,0.001,2091.7,2091.3,0.46053151]
["bitfinex","ETHUSD",1773591983112,0.001,2091.7,2091.3,0.50833052]
["bitfinex","ETHUSD",1773591983320,0.001,2091.7,2091.4,0.49544224]
["bitfinex","ETHUSD",1773591985337,0.001,2091.7,2091.5,0.49544224]
["bitfinex","ETHUSD",1773591985930,0.001,2091.9,2091.5,0.49544224]
["bitfinex","ETHUSD",1773591987834,0.29253012,2091.9,2091.5,0.49544224]
["bitfinex","ETHUSD",1773591989312,0.29253012,2091.9,2091.3,2.86837935]
["bitfinex","ETHUSD",1773591989513,0.29253012,2091.9,2091.4,0.49544224]
["bitfinex","ETHUSD",1773591990415,1.48667305,2091.8,2091.4,0.49544224]
["bitfinex","ETHUSD",1773591990755,0.001,2091.7,2091.4,0.49544224]
["bitfinex","ETHUSD",1773592001154,0.001,2091.7,2091.5,0.49544224]
["bitfinex","ETHUSD",1773592003750,0.001,2091.7,2091.6,0.0011]
["bitfinex","ETHUSD",1773592004142,0.24491108,2091.7,2091.3,1.6741]
["bitfinex","ETHUSD",1773592004452,0.24491108,2091.7,2091.4,0.0011]
["bitfinex","ETHUSD",1773592004856,0.24491108,2091.7,2091.3,0.0011]
["bitfinex","ETHUSD",1773592006564,0.24281108,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773592007854,0.24281108,2091.5,2091.1,0.0011]
["bitfinex","ETHUSD",1773592008528,1.19537152,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773592008730,0.24281108,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773592009345,1.4381826,2091.4,2091.1,0.49654224]
["bitfinex","ETHUSD",1773592009659,4.78148608,2091.5,2091.1,0.49654224]
["bitfinex","ETHUSD",1773592009660,1.19534807,2091.5,2091.1,0.49654224]
["bitfinex","ETHUSD",1773592010336,1.43815915,2091.5,2091.1,0.49654224]
["bitfinex","ETHUSD",1773592012167,0.24281108,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773592013265,0.24281108,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773592013477,1.43829692,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773592014954,0.24281108,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773592024588,1.43829788,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773592024894,0.24281108,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773592025453,1.19647433,2091.3,2091.0,0.47438156]
["bitfinex","ETHUSD",1773592027211,0.001,2091.3,2091.0,0.47438156]
["bitfinex","ETHUSD",1773592027360,0.001,2091.3,2091.1,0.47328156]
["bitfinex","ETHUSD",1773592029166,0.001,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773592031591,0.001,2091.3,2091.2,0.47438156]
["bitfinex","ETHUSD",1773592032993,0.001,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773592033172,0.24381108,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773592033368,0.24381108,2091.3,2091.0,0.47438156]
["bitfinex","ETHUSD",1773592034594,0.001,2091.3,2091.0,0.47438156]
["bitfinex","ETHUSD",1773592040887,0.001,2091.3,2091.2,0.47328156]
["bitfinex","ETHUSD",1773592041708,0.001,2091.3,2091.1,0.47328156]
["bitfinex","ETHUSD",1773592042098,0.001,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773592047710,0.001,2091.3,2091.2,0.47772391]
["bitfinex","ETHUSD",1773592050914,0.001,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773592051910,0.001,2091.3,2091.2,0.47772391]
["bitfinex","ETHUSD",1773592053215,0.001,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773592053415,0.001,2091.3,2091.2,0.47772391]
["bitfinex","ETHUSD",1773592053987,1.19635202,2091.5,2091.3,0.47662391]
["bitfinex","ETHUSD",1773592055215,0.001,2091.5,2091.3,0.47662391]
["bitfinex","ETHUSD",1773592058822,0.29243012,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773592059518,1.48778491,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773592059889,1.48778491,2091.5,2091.2,0.47772391]
["bitfinex","ETHUSD",1773592063626,0.29143012,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773592063922,1.48680312,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773592064131,0.29143012,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773592066429,1.4878711,2091.3,2091.0,0.0011]
["bitfinex","ETHUSD",1773592066800,1.4878711,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773592071006,1.4878711,2091.3,2091.1,0.47772391]
["bitfinex","ETHUSD",1773592071007,0.001,2091.3,2091.1,0.47772391]
["bitfinex","ETHUSD",1773592071317,1.1964371,2091.3,2091.1,0.47772391]
["bitfinex","ETHUSD",1773592071717,0.29033012,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773592071914,0.29033012,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773592072133,0.29033012,2091.2,2090.8,0.4841826]
["bitfinex","ETHUSD",1773592072637,0.29033012,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1773592072801,0.29033012,2091.2,2090.8,0.4841826]
["bitfinex","ETHUSD",1773592073018,1.19552631,2091.2,2090.8,0.4841826]
["bitfinex","ETHUSD",1773592073261,1.48680012,2091.3,2090.8,0.4841826]
["bitfinex","ETHUSD",1773592073632,0.29033012,2091.2,2090.8,0.4841826]
["bitfinex","ETHUSD",1773592075350,1.19554301,2091.1,2090.8,0.4841826]
["bitfinex","ETHUSD",1773592079162,1.19554301,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773592079363,1.19654301,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773592083067,0.001,2091.1,2091.0,0.4841826]
["bitfinex","ETHUSD",1773592097269,0.001,2091.1,2091.0,0.53200659]
["bitfinex","ETHUSD",1773592098391,0.001,2091.4,2091.1,0.4830826]
["bitfinex","ETHUSD",1773592099293,0.001,2091.4,2091.2,0.4830826]
["bitfinex","ETHUSD",1773592103095,0.001,2091.4,2091.3,0.45977385]
["bitfinex","ETHUSD",1773592103466,1.67704209,2091.8,2091.3,0.45977385]
["bitfinex","ETHUSD",1773592103884,0.48087246,2091.7,2091.3,0.45977385]
["bitfinex","ETHUSD",1773592104588,0.48087246,2091.7,2091.4,0.45977385]
["bitfinex","ETHUSD",1773592108394,1.67607458,2091.7,2091.4,0.45977385]
["bitfinex","ETHUSD",1773592110697,0.48087246,2091.7,2091.4,0.45977385]
["bitfinex","ETHUSD",1773592111074,1.67702454,2091.8,2091.4,0.45977385]
["bitfinex","ETHUSD",1773592111293,1.67702454,2091.8,2091.5,0.04781256]
["bitfinex","ETHUSD",1773592114090,1.67702454,2091.8,2091.4,0.45977385]
["bitfinex","ETHUSD",1773592116110,0.001,2091.6,2091.4,0.45977385]
["bitfinex","ETHUSD",1773592120811,0.48187246,2091.6,2091.2,0.46087385]
["bitfinex","ETHUSD",1773592121115,0.48187246,2091.6,2091.2,0.0011]
["bitfinex","ETHUSD",1773592121678,0.48187246,2091.6,2091.2,0.46087385]
["bitfinex","ETHUSD",1773592123100,0.48087246,2091.5,2091.2,0.46087385]
["bitfinex","ETHUSD",1773592124210,0.48087246,2091.5,2091.2,1.65635896]
["bitfinex","ETHUSD",1773592124579,0.48087246,2091.5,2091.2,0.46087385]
["bitfinex","ETHUSD",1773592125611,0.48087246,2091.5,2091.2,1.65635635]
["bitfinex","ETHUSD",1773592127083,0.48087246,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773592127288,0.48087246,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773592132615,0.001,2091.6,2091.2,0.0011]
["bitfinex","ETHUSD",1773592132820,0.48851241,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773592141026,0.48851241,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773592141221,0.48951241,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773592142733,0.001,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773592144820,0.48951241,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773592146208,0.48951241,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773592147237,0.48951241,2091.5,2091.2,1.19658584]
["bitfinex","ETHUSD",1773592148339,0.48951241,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773592153225,0.48851241,2091.4,2091.1,1.19662768]
["bitfinex","ETHUSD",1773592156152,0.48851241,2091.4,2091.1,1.66156079]
["bitfinex","ETHUSD",1773592161758,0.48851241,2091.4,2091.1,1.19662768]
["bitfinex","ETHUSD",1773592162054,0.48851241,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773592163830,0.48851241,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773592164033,0.48851241,2091.4,2090.9,2.86174588]
["bitfinex","ETHUSD",1773592165366,0.48851241,2091.4,2091.1,0.0011]
["bitfinex","ETHUSD",1773592165664,0.001,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773592165964,0.45842831,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773592168845,0.45842831,2091.2,2090.9,3.34777151]
["bitfinex","ETHUSD",1773592170673,0.45842831,2091.2,2090.9,2.15212563]
["bitfinex","ETHUSD",1773592170866,0.45842831,2091.2,2090.9,3.34776321]
["bitfinex","ETHUSD",1773592172782,0.45842831,2091.2,2090.9,2.15212563]
["bitfinex","ETHUSD",1773592172944,0.45842831,2091.2,2090.9,2.86173416]
["bitfinex","ETHUSD",1773592173346,0.45842831,2091.2,2090.9,2.86171233]
["bitfinex","ETHUSD",1773592173549,0.45742831,2091.0,2090.7,1.68289735]
["bitfinex","ETHUSD",1773592173946,0.45742831,2091.0,2090.7,1.19687172]
["bitfinex","ETHUSD",1773592177180,0.45742831,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773592177695,0.45742831,2091.0,2090.7,0.48712563]
["bitfinex","ETHUSD",1773592177978,0.001,2091.2,2090.7,0.48712563]
["bitfinex","ETHUSD",1773592178183,0.001,2091.4,2091.0,0.48602563]
["bitfinex","ETHUSD",1773592179383,0.001,2091.4,2091.2,0.48602563]
["bitfinex","ETHUSD",1773592181787,0.001,2091.4,2091.3,1.19542868]
["bitfinex","ETHUSD",1773592182185,0.001,2091.4,2091.3,0.48602563]
["bitfinex","ETHUSD",1773592183868,0.001,2091.4,2091.1,0.48602563]
["bitfinex","ETHUSD",1773592185907,0.001,2091.4,2091.2,1.68151147]
["bitfinex","ETHUSD",1773592186204,0.45842831,2091.4,2091.0,1.19554805]
["bitfinex","ETHUSD",1773592186374,0.45842831,2091.4,2091.0,1.68157368]
["bitfinex","ETHUSD",1773592187690,0.45842831,2091.4,2091.0,1.19554805]
["bitfinex","ETHUSD",1773592189879,0.45842831,2091.4,2091.0,1.19664805]
["bitfinex","ETHUSD",1773592190213,0.001,2091.2,2091.0,1.19664805]
["bitfinex","ETHUSD",1773592191906,0.001,2091.2,2091.0,1.68341375]
["bitfinex","ETHUSD",1773592192211,0.001,2091.2,2091.1,1.68230871]
["bitfinex","ETHUSD",1773592193003,0.001,2091.2,2091.1,1.19554301]
["bitfinex","ETHUSD",1773592193219,0.001,2091.7,2091.3,0.4867657]
["bitfinex","ETHUSD",1773592193374,0.001,2092.1,2091.4,0.4867657]
["bitfinex","ETHUSD",1773592193573,0.001,2092.2,2091.5,0.4867657]
["bitfinex","ETHUSD",1773592193796,0.001,2092.2,2091.7,0.4867657]
["bitfinex","ETHUSD",1773592194320,0.001,2092.2,2091.9,0.4867657]
["bitfinex","ETHUSD",1773592197709,0.001,2092.2,2092.1,0.4867657]
["bitfinex","ETHUSD",1773592198517,0.001,2092.2,2092.0,1.68179438]
["bitfinex","ETHUSD",1773592198719,0.49510936,2092.2,2091.9,1.19507791]
["bitfinex","ETHUSD",1773592200434,0.49510936,2092.2,2091.8,1.19510036]
["bitfinex","ETHUSD",1773592200631,0.49510936,2092.2,2091.4,4.78146058]
["bitfinex","ETHUSD",1773592200632,0.49410936,2092.0,2091.5,1.68203862]
["bitfinex","ETHUSD",1773592200833,0.49410936,2092.0,2091.5,0.53457827]
["bitfinex","ETHUSD",1773592201008,0.49410936,2091.8,2091.4,1.19533557]
["bitfinex","ETHUSD",1773592201329,0.49410936,2091.8,2091.3,1.68215616]
["bitfinex","ETHUSD",1773592201535,0.49410936,2091.4,2091.1,1.68227586]
["bitfinex","ETHUSD",1773592201702,0.49410936,2091.6,2091.3,1.68219438]
["bitfinex","ETHUSD",1773592201898,0.49410936,2091.9,2091.3,1.68219438]
["bitfinex","ETHUSD",1773592203438,0.49410936,2091.8,2091.3,1.68219438]
["bitfinex","ETHUSD",1773592203803,0.49410936,2091.8,2091.0,0.0011]
["bitfinex","ETHUSD",1773592203804,0.49410936,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773592204134,2.70002612,2091.7,2090.8,0.4878657]
["bitfinex","ETHUSD",1773592204135,0.49410936,2091.2,2090.8,0.0011]
["bitfinex","ETHUSD",1773592204523,0.49410936,2091.2,2090.7,1.6581]
["bitfinex","ETHUSD",1773592204729,0.49410936,2091.2,2090.7,2.85387175]
["bitfinex","ETHUSD",1773592204924,0.49410936,2091.2,2090.7,1.6581]
["bitfinex","ETHUSD",1773592205132,0.49410936,2091.2,2090.7,2.85385886]
["bitfinex","ETHUSD",1773592205607,0.49410936,2091.8,2091.0,0.4867657]
["bitfinex","ETHUSD",1773592205813,0.49410936,2091.8,2091.2,0.4867657]
["bitfinex","ETHUSD",1773592207035,0.49410936,2091.7,2091.2,0.4867657]
["bitfinex","ETHUSD",1773592207819,0.49410936,2091.7,2091.2,1.68222576]
["bitfinex","ETHUSD",1773592209647,0.49410936,2091.6,2090.9,0.4867657]
["bitfinex","ETHUSD",1773592209941,0.49410936,2091.5,2090.9,0.4867657]
["bitfinex","ETHUSD",1773592210125,1.68943897,2091.5,2091.0,1.19560019]
["bitfinex","ETHUSD",1773592210326,0.49410936,2091.4,2091.0,1.19560019]
["bitfinex","ETHUSD",1773592211938,0.49410936,2091.4,2091.0,1.68236589]
["bitfinex","ETHUSD",1773592213130,0.49410936,2091.3,2090.9,1.19563107]
["bitfinex","ETHUSD",1773592213735,0.49410936,2091.3,2090.9,1.68239677]
["bitfinex","ETHUSD",1773592214554,0.49410936,2091.3,2090.7,0.0011]
["bitfinex","ETHUSD",1773592214555,0.49410936,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773592214851,0.49410936,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773592215040,0.49410936,2091.1,2090.7,0.0011]
["bitfinex","ETHUSD",1773592215551,0.91445984,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773592215753,0.49410936,2090.9,2090.5,0.0011]
["bitfinex","ETHUSD",1773592216135,0.49410936,2090.9,2090.4,0.0003]
["bitfinex","ETHUSD",1773592216538,0.49410936,2090.7,2090.4,0.0003]
["bitfinex","ETHUSD",1773592217228,0.49410936,2090.7,2090.1,1.19610944]
["bitfinex","ETHUSD",1773592218259,0.49410936,2090.7,2090.0,1.68290062]
["bitfinex","ETHUSD",1773592218967,0.49410936,2090.6,2090.0,1.68290062]
["bitfinex","ETHUSD",1773592220458,0.49410936,2090.6,2090.0,1.68293159]
["bitfinex","ETHUSD",1773592220756,0.49410936,2090.6,2090.1,0.4867657]
["bitfinex","ETHUSD",1773592220959,0.49410936,2090.8,2090.3,0.4867657]
["bitfinex","ETHUSD",1773592223161,0.49200458,2090.6,2090.3,0.4867657]
["bitfinex","ETHUSD",1773592223368,0.49200458,2090.6,2090.2,1.19605779]
["bitfinex","ETHUSD",1773592223872,0.49200458,2090.6,2090.2,1.64867894]
["bitfinex","ETHUSD",1773592224468,0.49200458,2090.6,2090.2,0.45262115]
["bitfinex","ETHUSD",1773592224865,0.49200458,2090.6,2089.9,1.69665704]
["bitfinex","ETHUSD",1773592225040,0.49200458,2090.6,2090.0,0.45262115]
["bitfinex","ETHUSD",1773592225239,1.19588615,2090.5,2090.0,0.45262115]
["bitfinex","ETHUSD",1773592225452,0.49200458,2090.6,2090.1,0.45262115]
["bitfinex","ETHUSD",1773592225636,0.49200458,2090.5,2090.1,0.45262115]
["bitfinex","ETHUSD",1773592227272,0.49200458,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773592227673,0.49300458,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773592229370,0.001,2090.5,2090.4,0.45372115]
["bitfinex","ETHUSD",1773592229558,0.49300458,2091.0,2090.5,0.45262115]
["bitfinex","ETHUSD",1773592230347,0.001,2091.0,2090.5,0.45262115]
["bitfinex","ETHUSD",1773592231772,0.001,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1773592231976,0.001,2091.0,2090.7,0.45262115]
["bitfinex","ETHUSD",1773592233978,0.001,2091.0,2090.8,1.19571455]
["bitfinex","ETHUSD",1773592234179,0.001,2091.0,2090.8,1.6483357]
["bitfinex","ETHUSD",1773592234677,0.001,2091.0,2090.8,0.45262115]
["bitfinex","ETHUSD",1773592234852,0.49300458,2091.0,2090.6,0.45262115]
["bitfinex","ETHUSD",1773592236471,0.49300458,2091.0,2090.6,1.64844406]
["bitfinex","ETHUSD",1773592237781,0.49300458,2091.0,2090.6,1.19582291]
["bitfinex","ETHUSD",1773592237976,0.49300458,2091.0,2090.7,0.45262115]
["bitfinex","ETHUSD",1773592239453,0.49300458,2091.0,2090.6,1.19582008]
["bitfinex","ETHUSD",1773592239658,0.49300458,2091.0,2090.6,0.45262115]
["bitfinex","ETHUSD",1773592240388,0.49200458,2090.9,2090.5,0.45262115]
["bitfinex","ETHUSD",1773592240587,0.49200458,2090.8,2090.5,0.45262115]
["bitfinex","ETHUSD",1773592240797,0.49200458,2090.8,2090.4,1.19704084]
["bitfinex","ETHUSD",1773592240964,0.49300458,2090.8,2090.4,1.19704084]
["bitfinex","ETHUSD",1773592241168,0.49300458,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773592243196,0.49200458,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773592247705,0.001,2090.8,2090.5,0.45372115]
["bitfinex","ETHUSD",1773592249125,0.001,2091.0,2090.6,1.19582894]
["bitfinex","ETHUSD",1773592249403,0.49200458,2091.2,2090.7,0.45262115]
["bitfinex","ETHUSD",1773592251908,0.47245544,2091.1,2090.7,1.64837794]
["bitfinex","ETHUSD",1773592254616,0.47245544,2091.1,2090.8,0.46031278]
["bitfinex","ETHUSD",1773592255117,0.001,2091.0,2090.8,0.46031278]
["bitfinex","ETHUSD",1773592256720,0.001,2091.0,2090.8,1.65598323]
["bitfinex","ETHUSD",1773592257896,0.001,2091.0,2090.9,0.46031278]
["bitfinex","ETHUSD",1773592259421,0.001,2091.0,2090.9,1.65597015]
["bitfinex","ETHUSD",1773592260307,0.001,2091.0,2090.9,0.46031278]
["bitfinex","ETHUSD",1773592262020,0.001,2091.0,2090.7,0.46141278]
["bitfinex","ETHUSD",1773592264639,0.47345544,2091.0,2090.7,0.46141278]
["bitfinex","ETHUSD",1773592265307,0.001,2091.0,2090.7,0.46141278]
["bitfinex","ETHUSD",1773592267006,0.001,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773592267007,0.47345544,2091.0,2090.7,0.0011]
["bitfinex","ETHUSD",1773592267207,0.47345544,2091.0,2090.5,0.0011]
["bitfinex","ETHUSD",1773592267435,0.47345544,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773592267640,0.47345544,2091.0,2090.4,0.0011]
["bitfinex","ETHUSD",1773592267810,0.47245544,2090.7,2090.4,0.0011]
["bitfinex","ETHUSD",1773592268007,0.47245544,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1773592268008,0.47245544,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773592268238,0.47245544,2090.7,2090.2,0.0011]
["bitfinex","ETHUSD",1773592268424,0.47245544,2090.6,2089.9,0.0011]
["bitfinex","ETHUSD",1773592268626,0.47245544,2090.6,2089.6,0.46031278]
["bitfinex","ETHUSD",1773592268627,0.47245544,2090.4,2089.6,0.46031278]
["bitfinex","ETHUSD",1773592269234,0.47245544,2090.2,2089.6,0.46031278]
["bitfinex","ETHUSD",1773592269454,0.47245544,2090.2,2089.4,1.65680011]
["bitfinex","ETHUSD",1773592271543,0.47245544,2090.0,2089.4,1.19648733]
["bitfinex","ETHUSD",1773592273667,0.47245544,2090.0,2089.4,1.65680011]
["bitfinex","ETHUSD",1773592273870,0.47245544,2090.3,2089.5,0.46031278]
["bitfinex","ETHUSD",1773592274032,1.66846224,2090.3,2089.5,0.46031278]
["bitfinex","ETHUSD",1773592274232,0.47245544,2090.2,2089.5,0.46031278]
["bitfinex","ETHUSD",1773592275347,0.47245544,2090.2,2089.7,0.46031278]
["bitfinex","ETHUSD",1773592275751,0.47245544,2090.1,2089.7,1.65664473]
["bitfinex","ETHUSD",1773592279765,0.47245544,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773592282033,0.47938064,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773592283865,0.47938064,2090.0,2089.6,1.65781201]
["bitfinex","ETHUSD",1773592284050,0.47938064,2090.0,2089.6,0.46141278]
["bitfinex","ETHUSD",1773592284660,1.19611609,2090.1,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592284863,1.67549673,2090.1,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592285572,0.47938064,2090.0,2089.6,1.19749748]
["bitfinex","ETHUSD",1773592285730,0.47938064,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773592287665,0.47938064,2089.9,2089.6,0.0011]
["bitfinex","ETHUSD",1773592287859,0.47938064,2089.9,2089.6,0.46043189]
["bitfinex","ETHUSD",1773592288286,0.47938064,2090.3,2089.7,0.50718564]
["bitfinex","ETHUSD",1773592289143,0.47938064,2090.3,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592289544,0.47938064,2090.1,2089.7,1.65567132]
["bitfinex","ETHUSD",1773592291374,0.47938064,2090.1,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592291681,1.67549609,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773592292359,0.47938064,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773592293675,1.6754817,2090.2,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592293972,0.47938064,2090.1,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592294268,0.47938064,2090.1,2089.7,1.65567552]
["bitfinex","ETHUSD",1773592294768,1.19610106,2090.2,2089.8,0.45933189]
["bitfinex","ETHUSD",1773592294769,0.47938064,2090.2,2089.8,0.45933189]
["bitfinex","ETHUSD",1773592295473,0.47938064,2090.2,2089.7,1.19634363]
["bitfinex","ETHUSD",1773592295845,0.47938064,2090.1,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592297877,0.47938064,2090.1,2089.7,1.65566825]
["bitfinex","ETHUSD",1773592298073,4.78503074,2090.3,2089.8,0.50718335]
["bitfinex","ETHUSD",1773592298074,1.67642542,2090.3,2089.8,0.50718335]
["bitfinex","ETHUSD",1773592298279,0.001,2090.3,2089.8,0.50718335]
["bitfinex","ETHUSD",1773592298583,0.48038064,2090.5,2089.9,0.45933189]
["bitfinex","ETHUSD",1773592299082,0.47938064,2090.4,2089.7,1.65566825]
["bitfinex","ETHUSD",1773592299278,0.47938064,2090.4,2089.8,0.45933189]
["bitfinex","ETHUSD",1773592300376,1.19600057,2090.3,2089.8,0.45933189]
["bitfinex","ETHUSD",1773592300556,0.47938064,2090.2,2089.6,1.19746825]
["bitfinex","ETHUSD",1773592300883,0.47938064,2090.2,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592302381,0.47938064,2090.3,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592302685,0.47938064,2090.2,2089.9,0.45933189]
["bitfinex","ETHUSD",1773592304586,0.47938064,2090.1,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592304765,0.47938064,2090.2,2089.7,0.45933189]
["bitfinex","ETHUSD",1773592304965,0.47938064,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773592305692,0.48038064,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773592307087,0.001,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773592308292,0.001,2090.2,2090.0,0.46043189]
["bitfinex","ETHUSD",1773592313891,0.001,2090.2,2090.0,1.65657846]
["bitfinex","ETHUSD",1773592314273,0.001,2090.2,2090.0,0.46043189]
["bitfinex","ETHUSD",1773592314523,0.001,2090.2,2090.1,0.45854691]
["bitfinex","ETHUSD",1773592317118,0.001,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773592317413,0.001,2090.2,2090.0,0.45964691]
["bitfinex","ETHUSD",1773592317592,0.001,2090.1,2090.0,0.45964691]
["bitfinex","ETHUSD",1773592317906,0.001,2090.1,2090.0,1.65581915]
["bitfinex","ETHUSD",1773592320980,0.47861732,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773592321379,0.001,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773592321702,0.001,2090.1,2090.0,0.45964691]
["bitfinex","ETHUSD",1773592321898,0.47861732,2090.8,2090.1,0.45854691]
["bitfinex","ETHUSD",1773592322083,0.001,2090.8,2090.2,0.45854691]
["bitfinex","ETHUSD",1773592322486,0.001,2091.0,2090.4,0.45854691]
["bitfinex","ETHUSD",1773592323227,0.001,2091.0,2090.6,0.45854691]
["bitfinex","ETHUSD",1773592324778,0.001,2091.2,2090.8,0.45854691]
["bitfinex","ETHUSD",1773592325285,0.001,2091.2,2091.0,0.45854691]
["bitfinex","ETHUSD",1773592327579,0.001,2091.3,2091.2,0.45854691]
["bitfinex","ETHUSD",1773592328817,0.001,2091.5,2091.2,0.45854691]
["bitfinex","ETHUSD",1773592329319,0.001,2091.7,2091.2,0.45854691]
["bitfinex","ETHUSD",1773592329818,0.001,2091.7,2091.4,0.45854691]
["bitfinex","ETHUSD",1773592331115,0.001,2091.9,2091.4,0.45854691]
["bitfinex","ETHUSD",1773592331611,0.001,2091.5,2091.4,0.45854691]
["bitfinex","ETHUSD",1773592331811,0.001,2091.9,2091.6,0.45854691]
["bitfinex","ETHUSD",1773592334223,0.001,2091.9,2091.7,0.45854691]
["bitfinex","ETHUSD",1773592337028,0.001,2091.9,2091.7,1.65374257]
["bitfinex","ETHUSD",1773592337227,0.001,2091.9,2091.7,0.45854691]
["bitfinex","ETHUSD",1773592341106,0.47861732,2091.9,2091.4,1.671]
["bitfinex","ETHUSD",1773592341425,0.47861732,2091.9,2091.5,0.45854691]
["bitfinex","ETHUSD",1773592341810,0.001,2091.9,2091.5,0.45854691]
["bitfinex","ETHUSD",1773592342012,0.001,2091.9,2091.7,0.48778485]
["bitfinex","ETHUSD",1773592343306,0.45345116,2091.5,2090.4,1.19700629]
["bitfinex","ETHUSD",1773592343511,0.45345116,2091.3,2090.5,1.675]
["bitfinex","ETHUSD",1773592343710,0.45345116,2091.3,2090.5,1.00956196]
["bitfinex","ETHUSD",1773592343711,0.45345116,2091.1,2090.5,1.00956196]
["bitfinex","ETHUSD",1773592343915,0.45345116,2091.1,2090.6,0.34291274]
["bitfinex","ETHUSD",1773592344110,1.6490134,2091.1,2090.6,0.34291274]
["bitfinex","ETHUSD",1773592344425,1.64900074,2091.1,2090.6,0.34291274]
["bitfinex","ETHUSD",1773592344815,0.45345116,2091.0,2090.6,0.34291274]
["bitfinex","ETHUSD",1773592346130,1.19565737,2090.9,2090.6,0.34291274]
["bitfinex","ETHUSD",1773592347840,1.19565737,2090.9,2090.4,0.0011]
["bitfinex","ETHUSD",1773592348134,1.19565737,2090.9,2090.0,0.0011]
["bitfinex","ETHUSD",1773592348135,0.45345116,2090.1,2089.8,1.63339255]
["bitfinex","ETHUSD",1773592348343,0.45345116,2090.1,2089.8,1.657]
["bitfinex","ETHUSD",1773592348506,0.45345116,2090.1,2089.8,0.74183412]
["bitfinex","ETHUSD",1773592348709,0.45345116,2090.4,2089.8,1.08584686]
["bitfinex","ETHUSD",1773592349037,0.45345116,2090.2,2089.9,1.605]
["bitfinex","ETHUSD",1773592350207,1.19603836,2090.3,2089.9,1.605]
["bitfinex","ETHUSD",1773592350208,0.45345116,2090.1,2089.9,1.605]
["bitfinex","ETHUSD",1773592351232,0.45345116,2090.1,2089.6,0.34511274]
["bitfinex","ETHUSD",1773592351437,0.45345116,2090.1,2090.0,1.607]
["bitfinex","ETHUSD",1773592351635,0.45345116,2090.1,2089.7,1.666]
["bitfinex","ETHUSD",1773592351841,0.45345116,2090.1,2089.8,3.276]
["bitfinex","ETHUSD",1773592352054,0.45345116,2090.1,2089.6,0.34511274]
["bitfinex","ETHUSD",1773592352210,1.64958219,2090.1,2089.9,1.613]
["bitfinex","ETHUSD",1773592355245,1.62565989,2090.1,2089.9,1.613]
["bitfinex","ETHUSD",1773592355452,1.62565989,2090.1,2089.9,3.279]
["bitfinex","ETHUSD",1773592355811,1.62565989,2090.1,2089.9,1.613]
["bitfinex","ETHUSD",1773592356015,1.62565989,2090.1,2089.9,3.279]
["bitfinex","ETHUSD",1773592356346,0.45345116,2090.0,2089.6,0.0011]
["bitfinex","ETHUSD",1773592356535,1.64966163,2090.0,2089.7,3.303]
["bitfinex","ETHUSD",1773592356737,1.64966163,2090.0,2089.7,1.637]
["bitfinex","ETHUSD",1773592356913,1.64966163,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773592357548,1.64966163,2090.0,2089.9,1.6671]
["bitfinex","ETHUSD",1773592358257,1.64966163,2090.0,2089.9,3.3111]
["bitfinex","ETHUSD",1773592358445,1.64966163,2090.0,2089.9,3.30153431]
["bitfinex","ETHUSD",1773592358818,1.64966163,2090.0,2089.9,1.61365439]
["bitfinex","ETHUSD",1773592359018,1.64966163,2090.0,2089.9,3.25865439]
["bitfinex","ETHUSD",1773592360423,0.45345116,2089.9,2089.6,0.36903504]
["bitfinex","ETHUSD",1773592360743,1.64968199,2089.9,2089.7,3.24965439]
["bitfinex","ETHUSD",1773592361047,0.45345116,2089.9,2089.7,1.636]
["bitfinex","ETHUSD",1773592361352,0.45345116,2089.8,2089.7,1.64]
["bitfinex","ETHUSD",1773592361750,0.45345116,2089.8,2089.7,3.05365439]
["bitfinex","ETHUSD",1773592361926,0.45345116,2090.0,2089.7,3.05365439]
["bitfinex","ETHUSD",1773592362118,0.45345116,2090.0,2089.7,1.64]
["bitfinex","ETHUSD",1773592362728,1.19622948,2089.9,2089.6,0.48888485]
["bitfinex","ETHUSD",1773592362937,1.19622948,2089.9,2089.7,1.645]
["bitfinex","ETHUSD",1773592363252,1.19621253,2090.0,2089.7,2.13278485]
["bitfinex","ETHUSD",1773592363460,1.64966369,2090.0,2089.8,1.41365439]
["bitfinex","ETHUSD",1773592363642,1.64966369,2090.0,2089.9,1.647]
["bitfinex","ETHUSD",1773592364663,1.64966369,2090.0,2089.9,3.06065439]
["bitfinex","ETHUSD",1773592364860,1.64966369,2090.0,2089.9,1.651]
["bitfinex","ETHUSD",1773592365356,1.64966369,2090.0,2089.9,1.645]
["bitfinex","ETHUSD",1773592365664,1.64966369,2090.0,2089.9,3.05865439]
["bitfinex","ETHUSD",1773592370865,1.64966369,2090.0,2089.9,3.05035082]
["bitfinex","ETHUSD",1773592371448,1.64966369,2090.0,2089.9,3.07165439]
["bitfinex","ETHUSD",1773592372175,1.19621253,2090.0,2089.9,3.07165439]
["bitfinex","ETHUSD",1773592373479,0.45484724,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1773592375183,0.45484724,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773592376988,1.65124846,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773592379986,1.65124846,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773592380767,0.45484724,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592380991,1.65130572,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592381193,1.19628672,2089.8,2089.5,0.49688656]
["bitfinex","ETHUSD",1773592381763,1.19628672,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1773592382070,1.19728672,2089.8,2089.6,0.49688656]
["bitfinex","ETHUSD",1773592382792,1.19728672,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773592383009,0.065536,2090.9,2089.6,0.36903504]
["bitfinex","ETHUSD",1773592383195,0.001,2091.9,2090.5,0.91510922]
["bitfinex","ETHUSD",1773592383196,1.19554301,2091.1,2090.5,0.91510922]
["bitfinex","ETHUSD",1773592383393,1.19554301,2091.1,2091.0,7.633731]
["bitfinex","ETHUSD",1773592383697,1.19554301,2091.1,2090.9,7.30355134]
["bitfinex","ETHUSD",1773592383698,4.49817931,2091.1,2090.9,7.30355134]
["bitfinex","ETHUSD",1773592383897,0.45774724,2091.0,2090.9,7.30355134]
["bitfinex","ETHUSD",1773592384296,0.45774724,2091.0,2090.8,1.499]
["bitfinex","ETHUSD",1773592384297,0.45484724,2091.0,2090.8,1.499]
["bitfinex","ETHUSD",1773592385195,1.19565737,2090.9,2090.8,1.499]
["bitfinex","ETHUSD",1773592385569,1.19565737,2090.9,2090.7,1.512]
["bitfinex","ETHUSD",1773592385770,1.19565737,2090.9,2090.7,7.847051]
["bitfinex","ETHUSD",1773592386093,1.19565737,2090.9,2090.7,6.335051]
["bitfinex","ETHUSD",1773592387277,1.19565737,2090.9,2090.7,7.869051]
["bitfinex","ETHUSD",1773592387706,0.45484724,2090.9,2090.7,7.869051]
["bitfinex","ETHUSD",1773592387894,0.45484724,2090.9,2090.7,6.21082942]
["bitfinex","ETHUSD",1773592388201,0.45484724,2090.9,2090.6,1.49393917]
["bitfinex","ETHUSD",1773592388609,0.45484724,2090.9,2090.3,0.36903504]
["bitfinex","ETHUSD",1773592389114,0.45484724,2090.9,2090.4,1.538]
["bitfinex","ETHUSD",1773592389281,0.45484724,2090.9,2090.3,1.521]
["bitfinex","ETHUSD",1773592389786,0.45484724,2090.7,2090.3,1.521]
["bitfinex","ETHUSD",1773592390104,0.45484724,2090.7,2090.3,1.513]
["bitfinex","ETHUSD",1773592390878,0.45484724,2090.7,2090.1,0.36903504]
["bitfinex","ETHUSD",1773592391086,0.45484724,2090.7,2090.2,1.528]
["bitfinex","ETHUSD",1773592392003,1.19582894,2090.6,2090.3,1.541]
["bitfinex","ETHUSD",1773592392205,1.65067618,2090.6,2090.3,1.541]
["bitfinex","ETHUSD",1773592392581,0.45484724,2091.5,2090.4,0.36903504]
["bitfinex","ETHUSD",1773592392919,1.6501616,2091.5,2090.6,0.36903504]
["bitfinex","ETHUSD",1773592393212,1.6501616,2091.5,2090.8,0.36903504]
["bitfinex","ETHUSD",1773592394193,1.6501616,2091.5,2090.9,1.91103504]
["bitfinex","ETHUSD",1773592395010,0.45484724,2091.2,2090.2,1.551]
["bitfinex","ETHUSD",1773592395416,0.45484724,2091.2,2090.3,1.542]
["bitfinex","ETHUSD",1773592396209,0.45484724,2091.0,2090.3,1.542]
["bitfinex","ETHUSD",1773592397802,0.45484724,2091.0,2090.1,1.509]
["bitfinex","ETHUSD",1773592398319,1.19565737,2090.9,2090.1,1.509]
["bitfinex","ETHUSD",1773592398539,0.45484724,2090.8,2090.1,1.509]
["bitfinex","ETHUSD",1773592400513,0.45484724,2090.6,2090.1,1.509]
["bitfinex","ETHUSD",1773592401427,1.19577175,2090.7,2090.1,1.87803504]
["bitfinex","ETHUSD",1773592401590,1.19577175,2090.7,2090.1,1.509]
["bitfinex","ETHUSD",1773592401797,1.19577175,2090.7,2090.2,0.36903504]
["bitfinex","ETHUSD",1773592402296,1.66139783,2090.7,2090.2,0.36903504]
["bitfinex","ETHUSD",1773592403036,0.46562608,2090.6,2090.0,0.36903504]
["bitfinex","ETHUSD",1773592403336,0.46562608,2090.6,2090.1,1.541]
["bitfinex","ETHUSD",1773592404923,0.46562608,2090.6,2089.8,0.0011]
["bitfinex","ETHUSD",1773592404924,0.46562608,2090.4,2089.8,0.0011]
["bitfinex","ETHUSD",1773592405151,0.46562608,2090.8,2090.0,0.36903504]
["bitfinex","ETHUSD",1773592405641,0.46562608,2090.8,2089.8,1.56641944]
["bitfinex","ETHUSD",1773592405800,0.46562608,2090.8,2089.8,1.56641528]
["bitfinex","ETHUSD",1773592406002,0.46562608,2090.8,2089.9,0.36903504]
["bitfinex","ETHUSD",1773592408103,0.46562608,2090.6,2089.8,0.0011]
["bitfinex","ETHUSD",1773592408401,0.46562608,2090.6,2089.8,0.37123504]
["bitfinex","ETHUSD",1773592408733,0.46562608,2090.6,2090.0,0.0011]
["bitfinex","ETHUSD",1773592410731,0.46562608,2090.4,2090.0,0.0011]
["bitfinex","ETHUSD",1773592412740,1.19600057,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773592412949,1.66162665,2090.3,2090.0,0.0011]
["bitfinex","ETHUSD",1773592413911,0.46562608,2090.2,2090.0,0.0011]
["bitfinex","ETHUSD",1773592414827,1.66174109,2090.1,2090.0,0.0011]
["bitfinex","ETHUSD",1773592417447,1.66174109,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773592417448,0.46562608,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773592418245,0.46562608,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773592419456,0.46562608,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773592421532,1.66197005,2089.7,2089.5,0.0011]
["bitfinex","ETHUSD",1773592428056,4.78524489,2089.8,2089.5,0.37123504]
["bitfinex","ETHUSD",1773592428229,1.19628672,2089.8,2089.5,0.37123504]
["bitfinex","ETHUSD",1773592432547,0.45657637,2089.8,2089.5,0.37123504]
["bitfinex","ETHUSD",1773592433557,0.45657637,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773592434353,0.45657637,2089.8,2089.7,0.0011]
["bitfinex","ETHUSD",1773592434555,0.45657637,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773592434762,0.001,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773592439123,0.91555925,2090.0,2089.5,0.0011]
["bitfinex","ETHUSD",1773592439124,0.45657637,2090.3,2089.6,0.13163519]
["bitfinex","ETHUSD",1773592439452,1.19709711,2090.2,2089.6,0.13163519]
["bitfinex","ETHUSD",1773592439982,1.65367348,2090.2,2089.6,0.13163519]
["bitfinex","ETHUSD",1773592440180,1.19711523,2090.1,2089.6,0.13163519]
["bitfinex","ETHUSD",1773592442578,0.001,2090.1,2089.8,0.21448402]
["bitfinex","ETHUSD",1773592446885,0.001,2089.9,2089.8,0.21448402]
["bitfinex","ETHUSD",1773592451313,0.001,2090.2,2089.9,0.21448402]
["bitfinex","ETHUSD",1773592451467,0.001,2090.4,2090.1,0.21348402]
["bitfinex","ETHUSD",1773592457402,0.001,2090.4,2090.1,0.23740629]
["bitfinex","ETHUSD",1773592457899,0.45657637,2090.1,2089.7,0.0011]
["bitfinex","ETHUSD",1773592458089,0.45657637,2090.1,2089.7,0.21458402]
["bitfinex","ETHUSD",1773592458598,0.45657637,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773592458599,1.65269175,2090.1,2089.8,0.0011]
["bitfinex","ETHUSD",1773592467222,4.78546007,2090.2,2089.8,0.0011]
["bitfinex","ETHUSD",1773592467408,0.48663431,2090.0,2089.8,0.0011]
["bitfinex","ETHUSD",1773592474425,0.48663431,2089.9,2089.5,0.0011]
["bitfinex","ETHUSD",1773592474835,0.48663431,2089.8,2089.5,0.0011]
["bitfinex","ETHUSD",1773592476715,0.48663431,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773592479763,0.48663431,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592482446,1.68309279,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592483002,0.48663431,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592484057,1.68309279,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592485266,1.68307978,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773592485755,0.48663431,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592487063,1.68309279,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592487274,0.48663431,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592487555,1.22036184,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773592487948,1.70699615,2089.6,2089.4,0.0011]
["bitfinex","ETHUSD",1773592488362,0.48663431,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592489956,1.68309279,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592490467,0.48663431,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592495655,0.48763431,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592496674,0.001,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592501859,0.48067266,2089.5,2089.4,0.0011]
["bitfinex","ETHUSD",1773592502450,0.48067266,2089.5,2089.2,0.0011]
["bitfinex","ETHUSD",1773592502651,0.47967266,2089.4,2088.8,2.82203152]
["bitfinex","ETHUSD",1773592502876,0.47967266,2089.4,2088.9,0.13313519]
["bitfinex","ETHUSD",1773592503078,0.47967266,2089.4,2088.6,0.13313519]
["bitfinex","ETHUSD",1773592503282,0.47967266,2089.2,2088.8,0.13313519]
["bitfinex","ETHUSD",1773592505397,1.67630764,2089.2,2088.8,0.13313519]
["bitfinex","ETHUSD",1773592506170,0.47967266,2089.2,2088.9,0.13313519]
["bitfinex","ETHUSD",1773592506779,0.02392242,2089.4,2088.9,0.13313519]
["bitfinex","ETHUSD",1773592506983,1.7011005,2089.5,2088.9,0.13313519]
["bitfinex","ETHUSD",1773592507677,0.47967266,2089.4,2089.0,0.13423519]
["bitfinex","ETHUSD",1773592508455,0.001,2089.3,2089.0,0.13423519]
["bitfinex","ETHUSD",1773592509759,0.02492242,2089.3,2089.0,0.13423519]
["bitfinex","ETHUSD",1773592513679,0.47967266,2089.2,2089.0,0.0011]
["bitfinex","ETHUSD",1773592515889,0.50459508,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773592516385,0.50459508,2089.3,2089.0,0.13423519]
["bitfinex","ETHUSD",1773592516887,0.50459508,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773592521189,0.50459508,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773592523701,0.001,2089.3,2089.1,0.13423519]
["bitfinex","ETHUSD",1773592527383,0.48145871,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773592527581,0.001,2089.3,2089.1,0.13423519]
["bitfinex","ETHUSD",1773592530301,0.001,2089.3,2089.2,0.13313519]
["bitfinex","ETHUSD",1773592530804,0.001,2089.5,2089.2,0.13213519]
["bitfinex","ETHUSD",1773592532814,0.48145871,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1773592533105,0.50538113,2089.5,2089.1,0.0011]
["bitfinex","ETHUSD",1773592536021,0.001,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773592541529,0.48145871,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773592548557,0.001,2089.3,2089.1,0.13323519]
["bitfinex","ETHUSD",1773592552573,0.02492242,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773592552932,0.51009917,2089.3,2089.1,0.0011]
["bitfinex","ETHUSD",1773592554702,0.001,2090.0,2089.4,0.48105569]
["bitfinex","ETHUSD",1773592554971,0.001,2090.0,2089.5,0.48105569]
["bitfinex","ETHUSD",1773592556785,0.001,2090.0,2089.6,1.19640122]
["bitfinex","ETHUSD",1773592557085,0.001,2090.0,2089.7,0.48105569]
["bitfinex","ETHUSD",1773592560094,0.001,2089.8,2089.7,0.48105569]
["bitfinex","ETHUSD",1773592562357,0.001,2090.3,2089.8,0.48105569]
["bitfinex","ETHUSD",1773592563275,0.001,2090.3,2090.0,0.48105569]
["bitfinex","ETHUSD",1773592568883,0.48617675,2090.3,2089.7,0.48105569]
["bitfinex","ETHUSD",1773592569618,0.48517675,2090.1,2089.7,0.48105569]
["bitfinex","ETHUSD",1773592571589,0.48517675,2090.0,2089.9,0.0011]
["bitfinex","ETHUSD",1773592572768,0.001,2090.1,2089.9,0.0011]
["bitfinex","ETHUSD",1773592576312,0.001,2090.1,2089.9,0.48215569]
["bitfinex","ETHUSD",1773592579514,0.001,2090.1,2090.0,0.48105569]
["bitfinex","ETHUSD",1773592583612,0.001,2090.1,2090.0,1.67722793]
["bitfinex","ETHUSD",1773592584199,0.001,2090.1,2090.0,0.48105569]
["bitfinex","ETHUSD",1773592584524,0.001,2090.1,2090.0,1.67722793]
["bitfinex","ETHUSD",1773592585903,0.001,2090.4,2090.1,0.47613152]
["bitfinex","ETHUSD",1773592586221,0.001,2090.4,2090.1,1.67220519]
["bitfinex","ETHUSD",1773592586630,0.001,2090.4,2090.2,0.47613152]
["bitfinex","ETHUSD",1773592586827,0.001,2091.0,2090.5,0.47613152]
["bitfinex","ETHUSD",1773592588412,0.001,2091.0,2090.7,0.47613152]
["bitfinex","ETHUSD",1773592589024,0.48292946,2091.0,2090.5,1.67199935]
["bitfinex","ETHUSD",1773592589351,0.48292946,2091.0,2090.6,0.47613152]
["bitfinex","ETHUSD",1773592590619,0.48292946,2091.0,2090.6,1.67194909]
["bitfinex","ETHUSD",1773592595131,1.67853151,2091.0,2090.6,0.47613152]
["bitfinex","ETHUSD",1773592595645,1.67853151,2091.0,2090.6,1.64800783]
["bitfinex","ETHUSD",1773592595646,0.48292946,2091.0,2090.6,1.64800783]
["bitfinex","ETHUSD",1773592598135,0.48292946,2091.0,2090.7,0.47613152]
["bitfinex","ETHUSD",1773592598729,0.48292946,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773592600480,0.001,2091.3,2090.9,0.47613152]
["bitfinex","ETHUSD",1773592600636,0.48192946,2091.4,2090.9,0.45965383]
["bitfinex","ETHUSD",1773592601548,1.67730331,2091.4,2091.0,0.47613152]
["bitfinex","ETHUSD",1773592601949,0.48192946,2091.3,2090.8,0.47723152]
["bitfinex","ETHUSD",1773592603260,1.67827515,2091.5,2090.9,0.47613152]
["bitfinex","ETHUSD",1773592603459,0.48192946,2091.4,2090.9,0.47613152]
["bitfinex","ETHUSD",1773592604578,1.19542158,2091.4,2090.9,0.47613152]
["bitfinex","ETHUSD",1773592604780,0.48192946,2091.3,2090.9,0.47613152]
["bitfinex","ETHUSD",1773592605080,1.67827115,2091.5,2091.0,0.47613152]
["bitfinex","ETHUSD",1773592605259,0.48292946,2091.5,2091.0,0.47613152]
["bitfinex","ETHUSD",1773592605456,1.67824892,2091.5,2091.0,0.47613152]
["bitfinex","ETHUSD",1773592605866,0.48292946,2091.5,2091.0,0.47613152]
["bitfinex","ETHUSD",1773592606070,1.67824686,2091.5,2091.0,0.47613152]
["bitfinex","ETHUSD",1773592606575,1.67824515,2091.5,2091.0,0.47613152]
["bitfinex","ETHUSD",1773592606781,1.67824515,2091.5,2091.1,0.47613152]
["bitfinex","ETHUSD",1773592612384,1.67824515,2091.5,2091.1,0.47723152]
["bitfinex","ETHUSD",1773592612776,0.001,2091.3,2091.1,0.47723152]
["bitfinex","ETHUSD",1773592617167,0.001,2091.3,2091.1,0.0011]
["bitfinex","ETHUSD",1773592617663,0.46449685,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773592618070,0.46349685,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773592618998,0.46349685,2091.1,2090.8,0.0011]
["bitfinex","ETHUSD",1773592620286,0.46349685,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773592622792,0.46349685,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773592624390,0.46349685,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773592626285,1.19577175,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773592626484,0.46349685,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773592634594,4.78286243,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773592634595,0.46349685,2090.8,2090.5,0.0011]
["bitfinex","ETHUSD",1773592637068,1.6592114,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773592637269,1.6592114,2090.8,2090.7,0.00012213]
["bitfinex","ETHUSD",1773592637480,1.6602114,2090.8,2090.7,0.00012213]
["bitfinex","ETHUSD",1773592640196,0.46349685,2090.7,2090.5,0.0011]
["bitfinex","ETHUSD",1773592640494,0.46349685,2090.7,2090.3,1.6231]
["bitfinex","ETHUSD",1773592642299,1.19582894,2090.6,2090.3,1.6231]
["bitfinex","ETHUSD",1773592642517,1.68815227,2090.6,2090.3,1.6231]
["bitfinex","ETHUSD",1773592642692,0.49232333,2090.5,2090.3,1.6231]
["bitfinex","ETHUSD",1773592643284,0.49232333,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773592645399,1.68825674,2090.5,2090.3,0.0011]
["bitfinex","ETHUSD",1773592649614,0.49232333,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773592649810,0.49232333,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773592650816,1.68826669,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773592651007,1.68826669,2090.4,2090.2,0.0011]
["bitfinex","ETHUSD",1773592652617,1.19594336,2090.4,2090.2,0.45301429]
["bitfinex","ETHUSD",1773592652915,5.27593826,2090.5,2090.2,0.0011]
["bitfinex","ETHUSD",1773592653313,1.19682949,2090.6,2090.2,0.45301429]
["bitfinex","ETHUSD",1773592653792,1.196836,2090.6,2090.2,0.45301429]
["bitfinex","ETHUSD",1773592654919,0.001,2090.6,2090.2,0.45301429]
["bitfinex","ETHUSD",1773592657124,0.001,2090.6,2090.4,0.45191429]
["bitfinex","ETHUSD",1773592657302,1.19565737,2090.9,2090.4,0.45191429]
["bitfinex","ETHUSD",1773592661092,1.19565737,2090.9,2090.4,1.19593372]
["bitfinex","ETHUSD",1773592661292,1.19565737,2090.9,2090.5,0.45191429]
["bitfinex","ETHUSD",1773592662422,1.68896823,2091.0,2090.5,0.45191429]
["bitfinex","ETHUSD",1773592663123,0.001,2090.7,2090.5,0.45191429]
["bitfinex","ETHUSD",1773592665603,0.001,2090.7,2090.6,0.45191429]
["bitfinex","ETHUSD",1773592667726,0.001,2090.7,2090.6,0.49974744]
["bitfinex","ETHUSD",1773592671557,0.001,2090.9,2090.7,0.48184865]
["bitfinex","ETHUSD",1773592674440,0.001,2090.9,2090.6,1.24366209]
["bitfinex","ETHUSD",1773592674441,0.001,2090.9,2090.8,1.73178588]
["bitfinex","ETHUSD",1773592675525,0.001,2090.9,2090.8,1.73288588]
["bitfinex","ETHUSD",1773592676637,0.001,2090.9,2090.8,0.53717133]
["bitfinex","ETHUSD",1773592680840,0.001,2090.9,2090.8,2.15717133]
["bitfinex","ETHUSD",1773592681163,0.001,2091.2,2090.9,0.48824276]
["bitfinex","ETHUSD",1773592681372,1.66436168,2091.3,2090.9,0.48824276]
["bitfinex","ETHUSD",1773592681373,0.001,2091.3,2090.9,0.48824276]
["bitfinex","ETHUSD",1773592682361,0.001,2091.3,2091.0,0.53606675]
["bitfinex","ETHUSD",1773592683339,0.001,2091.3,2091.1,1.68378577]
["bitfinex","ETHUSD",1773592684662,0.001,2091.3,2091.2,0.48824276]
["bitfinex","ETHUSD",1773592684960,0.001,2091.3,2091.2,2.11024276]
["bitfinex","ETHUSD",1773592685562,0.001,2091.5,2091.2,1.622]
["bitfinex","ETHUSD",1773592685767,0.001,2091.5,2091.3,0.48824276]
["bitfinex","ETHUSD",1773592687267,0.001,2091.5,2091.2,2.11024276]
["bitfinex","ETHUSD",1773592688743,0.46888611,2091.5,2091.2,2.11024276]
["bitfinex","ETHUSD",1773592689153,0.001,2091.3,2091.2,2.11024276]
["bitfinex","ETHUSD",1773592690664,0.001,2091.3,2091.2,1.622]
["bitfinex","ETHUSD",1773592690972,0.001,2091.3,2091.2,2.11024276]
["bitfinex","ETHUSD",1773592695175,0.001,2091.5,2091.3,0.48824276]
["bitfinex","ETHUSD",1773592695372,0.001,2091.5,2091.2,2.81748584]
["bitfinex","ETHUSD",1773592696052,0.001,2091.5,2091.2,3.3057286]
["bitfinex","ETHUSD",1773592696485,0.001,2091.5,2091.3,0.48824276]
["bitfinex","ETHUSD",1773592696666,0.46888611,2091.5,2091.2,2.81748584]
["bitfinex","ETHUSD",1773592696852,0.46888611,2091.5,2091.2,3.3057286]
["bitfinex","ETHUSD",1773592699582,0.46888611,2091.7,2091.3,0.48824276]
["bitfinex","ETHUSD",1773592700579,0.001,2091.7,2091.3,0.48824276]
["bitfinex","ETHUSD",1773592701284,0.001,2091.7,2091.4,0.48824276]
["bitfinex","ETHUSD",1773592702251,0.001,2091.5,2091.4,0.48824276]
["bitfinex","ETHUSD",1773592702459,0.001,2091.5,2091.2,3.30578211]
["bitfinex","ETHUSD",1773592703467,0.001,2091.5,2091.3,0.04781714]
["bitfinex","ETHUSD",1773592707586,0.001,2091.5,2091.3,0.53506238]
["bitfinex","ETHUSD",1773592711398,0.48318259,2091.5,2091.2,1.6231]
["bitfinex","ETHUSD",1773592713209,0.48218259,2091.4,2091.0,0.0011]
["bitfinex","ETHUSD",1773592713411,0.001,2091.5,2091.1,0.48724524]
["bitfinex","ETHUSD",1773592713712,0.001,2091.5,2091.2,0.53506467]
["bitfinex","ETHUSD",1773592714293,0.001,2091.8,2091.2,0.53506467]
["bitfinex","ETHUSD",1773592714294,0.38818253,2091.8,2091.4,0.48834524]
["bitfinex","ETHUSD",1773592715010,0.38818253,2091.8,2091.5,0.04781257]
["bitfinex","ETHUSD",1773592716505,0.38818253,2091.8,2091.5,0.53505781]
["bitfinex","ETHUSD",1773592717210,0.001,2091.8,2091.6,0.48724524]
["bitfinex","ETHUSD",1773592721633,0.001,2091.8,2091.7,0.48724524]
["bitfinex","ETHUSD",1773592721802,0.38718253,2092.1,2091.7,0.48724524]
["bitfinex","ETHUSD",1773592722418,1.58216062,2092.1,2091.7,0.48724524]
["bitfinex","ETHUSD",1773592723217,0.38718253,2092.0,2091.6,0.04781027]
["bitfinex","ETHUSD",1773592723422,0.38718253,2092.0,2091.6,0.53505551]
["bitfinex","ETHUSD",1773592723929,0.38718253,2092.0,2091.7,0.48724524]
["bitfinex","ETHUSD",1773592726621,0.38718253,2092.1,2091.7,0.48724524]
["bitfinex","ETHUSD",1773592726831,0.001,2091.8,2091.7,0.48724524]
["bitfinex","ETHUSD",1773592730421,0.001,2092.0,2091.8,0.48724524]
["bitfinex","ETHUSD",1773592730744,0.001,2092.0,2091.8,0.53505093]
["bitfinex","ETHUSD",1773592731735,0.001,2092.3,2091.9,0.45492771]
["bitfinex","ETHUSD",1773592732046,0.38818253,2092.3,2091.9,0.45492771]
["bitfinex","ETHUSD",1773592732539,0.38818253,2092.3,2092.0,0.47293996]
["bitfinex","ETHUSD",1773592732737,0.001,2092.3,2092.0,0.47293996]
["bitfinex","ETHUSD",1773592735061,0.001,2092.3,2092.1,0.47293996]
["bitfinex","ETHUSD",1773592737448,0.001,2092.3,2092.1,1.66789744]
["bitfinex","ETHUSD",1773592737742,0.001,2092.3,2092.2,0.47293996]
["bitfinex","ETHUSD",1773592738112,0.38718253,2092.5,2092.2,0.47293996]
["bitfinex","ETHUSD",1773592738543,1.58188559,2092.6,2092.2,0.47293996]
["bitfinex","ETHUSD",1773592738745,0.38718253,2092.8,2092.2,0.47293996]
["bitfinex","ETHUSD",1773592738922,1.19422948,2093.4,2092.4,0.5]
["bitfinex","ETHUSD",1773592739341,1.19422948,2093.4,2092.6,0.5]
["bitfinex","ETHUSD",1773592740354,1.19422948,2093.4,2092.8,0.5]
["bitfinex","ETHUSD",1773592741349,0.91346773,2093.4,2092.4,0.5]
["bitfinex","ETHUSD",1773592743734,1.19428653,2093.3,2092.6,0.5]
["bitfinex","ETHUSD",1773592743932,0.91346773,2093.2,2092.3,1.631]
["bitfinex","ETHUSD",1773592744123,0.91346773,2093.2,2092.3,3.32584531]
["bitfinex","ETHUSD",1773592744324,0.91346773,2093.2,2092.4,0.5]
["bitfinex","ETHUSD",1773592745039,1.19428653,2093.3,2092.4,0.5]
["bitfinex","ETHUSD",1773592750467,1.19428653,2093.3,2092.4,1.69479462]
["bitfinex","ETHUSD",1773592750641,1.19428653,2093.3,2092.4,1.19479462]
["bitfinex","ETHUSD",1773592750963,1.19428653,2093.3,2092.5,0.5]
["bitfinex","ETHUSD",1773592751332,1.19428653,2093.3,2092.6,0.0011]
["bitfinex","ETHUSD",1773592751869,0.001,2093.2,2092.6,0.0011]
["bitfinex","ETHUSD",1773592752167,0.001,2093.2,2092.6,0.5011]
["bitfinex","ETHUSD",1773592758071,0.91346773,2093.0,2092.4,0.0011]
["bitfinex","ETHUSD",1773592758478,0.91346773,2093.0,2092.4,0.5011]
["bitfinex","ETHUSD",1773592760495,0.45021379,2092.8,2092.3,2.10393996]
["bitfinex","ETHUSD",1773592761897,0.49499494,2092.7,2092.1,0.47290245]
["bitfinex","ETHUSD",1773592762474,0.49499494,2092.5,2092.1,0.47290245]
["bitfinex","ETHUSD",1773592764902,1.19480022,2092.4,2092.1,0.47290245]
["bitfinex","ETHUSD",1773592765407,0.49499494,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773592766982,1.6899068,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773592768617,4.77932041,2092.4,2092.1,0.47290245]
["bitfinex","ETHUSD",1773592768618,1.19484373,2092.4,2092.1,0.47290245]
["bitfinex","ETHUSD",1773592769486,1.68983867,2092.4,2092.1,0.47290245]
["bitfinex","ETHUSD",1773592770699,0.49499494,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773592771122,1.19491444,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1773592772427,0.49499494,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773592772743,1.68989492,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773592777437,1.68989492,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773592777632,0.49499494,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773592778640,1.19497155,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773592780739,1.19497155,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773592783942,1.19596109,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773592784146,1.19596109,2092.2,2092.0,0.47290245]
["bitfinex","ETHUSD",1773592785952,0.001,2092.2,2092.0,0.47290245]
["bitfinex","ETHUSD",1773592797763,0.46092528,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773592801178,0.001,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773592802085,0.46092528,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773592802251,0.46092528,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773592802451,0.46012528,2092.2,2091.9,0.0011]
["bitfinex","ETHUSD",1773592802653,0.45932528,2092.2,2091.8,0.0011]
["bitfinex","ETHUSD",1773592803386,0.45992528,2092.0,2091.7,0.0011]
["bitfinex","ETHUSD",1773592805091,1.19497155,2092.1,2091.7,0.47609495]
["bitfinex","ETHUSD",1773592806173,1.65489683,2092.1,2091.7,0.47609495]
["bitfinex","ETHUSD",1773592808782,1.65489683,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773592808985,0.001,2092.0,2091.7,0.47609495]
["bitfinex","ETHUSD",1773592813017,1.19485733,2092.4,2091.7,0.47609495]
["bitfinex","ETHUSD",1773592813166,0.45992528,2093.8,2092.6,0.47499495]
["bitfinex","ETHUSD",1773592813475,0.45992528,2093.8,2092.8,0.47499495]
["bitfinex","ETHUSD",1773592814165,0.45992528,2093.7,2092.8,0.47499495]
["bitfinex","ETHUSD",1773592815197,1.19411539,2093.6,2093.0,0.47499495]
["bitfinex","ETHUSD",1773592816978,1.65404067,2093.6,2093.0,0.47499495]
["bitfinex","ETHUSD",1773592817393,1.65406067,2093.6,2092.9,0.47499495]
["bitfinex","ETHUSD",1773592818997,1.19413539,2093.6,2092.9,0.47499495]
["bitfinex","ETHUSD",1773592819203,0.45992528,2093.5,2092.9,0.47499495]
["bitfinex","ETHUSD",1773592819409,1.65414349,2093.5,2093.0,0.47499495]
["bitfinex","ETHUSD",1773592819804,0.45992528,2093.4,2093.0,0.47499495]
["bitfinex","ETHUSD",1773592820902,1.19421821,2093.5,2093.0,0.47499495]
["bitfinex","ETHUSD",1773592821077,1.65414349,2093.5,2093.0,0.47499495]
["bitfinex","ETHUSD",1773592821277,0.001,2093.4,2093.0,0.47499495]
["bitfinex","ETHUSD",1773592825607,0.46947918,2093.4,2092.7,2.06935036]
["bitfinex","ETHUSD",1773592825793,0.46947918,2093.4,2092.8,0.45935036]
["bitfinex","ETHUSD",1773592826399,1.19428653,2093.3,2092.8,0.45935036]
["bitfinex","ETHUSD",1773592826671,1.66276571,2093.3,2092.8,0.45935036]
["bitfinex","ETHUSD",1773592827684,0.46847918,2093.2,2092.8,0.45935036]
["bitfinex","ETHUSD",1773592828410,0.46847918,2093.8,2093.1,0.45935036]
["bitfinex","ETHUSD",1773592828589,1.19400133,2093.8,2093.2,0.48403959]
["bitfinex","ETHUSD",1773592828787,0.03192082,2093.7,2093.2,0.48403959]
["bitfinex","ETHUSD",1773592830723,1.22603621,2093.6,2093.2,0.48403959]
["bitfinex","ETHUSD",1773592832628,1.22602336,2093.7,2093.2,0.48403959]
["bitfinex","ETHUSD",1773592833513,1.22602336,2093.7,2093.2,1.19433758]
["bitfinex","ETHUSD",1773592833809,1.22602336,2093.7,2093.3,0.48403959]
["bitfinex","ETHUSD",1773592835216,0.001,2093.5,2093.3,0.48403959]
["bitfinex","ETHUSD",1773592841922,0.03292082,2093.5,2093.1,0.48513959]
["bitfinex","ETHUSD",1773592842329,0.001,2093.5,2093.2,0.48403959]
["bitfinex","ETHUSD",1773592844926,6.35,2095.2,2093.2,0.48353959]
["bitfinex","ETHUSD",1773592845127,0.03292082,2094.7,2093.6,0.48353959]
["bitfinex","ETHUSD",1773592845351,0.03292082,2094.7,2093.8,0.48353959]
["bitfinex","ETHUSD",1773592846328,0.03292082,2094.9,2093.8,0.48353959]
["bitfinex","ETHUSD",1773592846948,0.03292082,2094.7,2094.0,0.48353959]
["bitfinex","ETHUSD",1773592847151,1.19343135,2094.8,2094.0,0.48353959]
["bitfinex","ETHUSD",1773592847547,0.03292082,2094.7,2094.0,0.48353959]
["bitfinex","ETHUSD",1773592848254,4.77372541,2094.9,2094.0,0.48353959]
["bitfinex","ETHUSD",1773592848428,0.03292082,2095.4,2094.3,0.48353959]
["bitfinex","ETHUSD",1773592848631,0.03292082,2095.2,2094.3,0.48353959]
["bitfinex","ETHUSD",1773592848844,0.03292082,2095.2,2094.4,0.48353959]
["bitfinex","ETHUSD",1773592849032,0.03292082,2095.0,2094.4,0.48353959]
["bitfinex","ETHUSD",1773592849956,0.03292082,2095.0,2094.5,0.48353959]
["bitfinex","ETHUSD",1773592851344,0.001,2094.7,2094.5,0.48353959]
["bitfinex","ETHUSD",1773592852964,0.03392082,2094.7,2094.3,0.48353959]
["bitfinex","ETHUSD",1773592853333,1.22743397,2094.7,2094.3,0.48353959]
["bitfinex","ETHUSD",1773592855957,0.03292082,2094.6,2094.1,0.48353959]
["bitfinex","ETHUSD",1773592859466,1.22652311,2094.5,2094.1,0.48353959]
["bitfinex","ETHUSD",1773592860154,1.22652311,2094.5,2093.9,0.48353959]
["bitfinex","ETHUSD",1773592860155,0.03292082,2094.4,2093.9,0.48353959]
["bitfinex","ETHUSD",1773592861552,0.03292082,2094.2,2093.7,0.48353959]
["bitfinex","ETHUSD",1773592863836,1.22672258,2094.2,2093.7,1.67759685]
["bitfinex","ETHUSD",1773592864043,1.22672258,2094.2,2093.8,0.48353959]
["bitfinex","ETHUSD",1773592864864,1.22672258,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773592867767,1.22672258,2094.2,2093.9,0.48463959]
["bitfinex","ETHUSD",1773592868169,0.03292082,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773592868565,0.03292082,2094.1,2093.6,0.0011]
["bitfinex","ETHUSD",1773592870044,0.03292082,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773592872471,1.22689493,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773592875070,0.03292082,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773592876340,0.03292082,2094.1,2093.6,0.48463959]
["bitfinex","ETHUSD",1773592877676,1.22680811,2094.0,2093.6,0.48463959]
["bitfinex","ETHUSD",1773592879476,1.22680811,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773592879649,1.22680811,2094.0,2093.6,0.48463959]
["bitfinex","ETHUSD",1773592883444,0.03292082,2093.9,2093.6,0.48463959]
["bitfinex","ETHUSD",1773592883672,0.03292082,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773592885174,1.22690665,2093.9,2093.6,0.49588849]
["bitfinex","ETHUSD",1773592890603,1.19377327,2094.2,2093.6,0.49588849]
["bitfinex","ETHUSD",1773592890758,1.19377327,2094.2,2093.7,0.49478849]
["bitfinex","ETHUSD",1773592892688,0.03292082,2094.3,2093.7,1.68882676]
["bitfinex","ETHUSD",1773592892863,0.03292082,2094.5,2093.8,0.49478849]
["bitfinex","ETHUSD",1773592894790,1.19365928,2094.4,2093.8,0.49588849]
["bitfinex","ETHUSD",1773592894984,1.2265801,2094.4,2093.8,0.49588849]
["bitfinex","ETHUSD",1773592895193,0.001,2094.3,2093.8,0.49588849]
["bitfinex","ETHUSD",1773592904722,0.03392082,2094.3,2093.8,0.49588849]
["bitfinex","ETHUSD",1773592906686,0.03392082,2094.3,2093.8,0.0011]
["bitfinex","ETHUSD",1773592906893,0.03292082,2094.1,2093.8,0.0011]
["bitfinex","ETHUSD",1773592909005,0.03292082,2094.1,2093.6,0.0011]
["bitfinex","ETHUSD",1773592909006,0.03292082,2093.9,2093.6,0.0011]
["bitfinex","ETHUSD",1773592909703,0.03292082,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773592912321,0.03292082,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773592913101,0.03292082,2093.7,2093.4,0.0011]
["bitfinex","ETHUSD",1773592914420,1.22703621,2093.6,2093.4,0.0011]
["bitfinex","ETHUSD",1773592914624,1.19411539,2093.6,2093.4,0.48463959]
["bitfinex","ETHUSD",1773592920129,1.19411539,2093.6,2093.1,0.0011]
["bitfinex","ETHUSD",1773592920434,0.46668001,2093.5,2093.0,0.45498565]
["bitfinex","ETHUSD",1773592922229,1.66085244,2093.5,2093.4,0.0011]
["bitfinex","ETHUSD",1773592922534,0.46668001,2093.4,2093.0,0.45498565]
["bitfinex","ETHUSD",1773592922728,0.46668001,2093.4,2093.1,0.0011]
["bitfinex","ETHUSD",1773592925046,1.66096654,2093.3,2093.0,0.45498565]
["bitfinex","ETHUSD",1773592925742,0.46668001,2093.3,2093.0,0.45498565]
["bitfinex","ETHUSD",1773592930156,1.66099015,2093.3,2093.0,0.45498565]
["bitfinex","ETHUSD",1773592930657,0.46668001,2093.3,2093.0,0.45498565]
["bitfinex","ETHUSD",1773592930954,1.66096697,2093.3,2093.0,0.45498565]
["bitfinex","ETHUSD",1773592933148,1.19427442,2093.4,2093.0,0.45498565]
["bitfinex","ETHUSD",1773592933847,1.66095443,2093.4,2093.0,0.45498565]
["bitfinex","ETHUSD",1773592935473,1.66095443,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773592936273,1.66195443,2093.4,2093.2,0.0011]
["bitfinex","ETHUSD",1773592942396,0.47251087,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773592942585,1.19434358,2093.2,2093.0,0.45608565]
["bitfinex","ETHUSD",1773592943089,1.19434358,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592943788,1.66683635,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773592943995,0.47251087,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592946955,1.66683635,2093.3,2093.0,0.0011]
["bitfinex","ETHUSD",1773592950392,1.66683635,2093.3,2093.2,0.0011]
["bitfinex","ETHUSD",1773592950590,0.47251087,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592950890,0.47351087,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592955294,1.66786979,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592956100,0.47351087,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592956998,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592959516,0.001,2093.2,2093.0,0.4556212]
["bitfinex","ETHUSD",1773592977025,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592977411,0.49940102,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592982334,1.69374542,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592984910,0.49840102,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773592986527,1.69374542,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592992749,0.49940102,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592992952,0.001,2093.2,2093.0,0.45368676]
["bitfinex","ETHUSD",1773592998755,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773592999941,0.49940102,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773593001561,1.69374601,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773593006462,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773593006676,0.001,2093.2,2093.0,0.48233358]
["bitfinex","ETHUSD",1773593007243,0.4547718,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773593016543,0.001,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773593017080,0.001,2093.2,2093.0,0.48233358]
["bitfinex","ETHUSD",1773593017879,0.4557718,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773593019786,1.650153,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773593027668,1.1953812,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773593027853,0.4547718,2093.1,2093.0,0.0011]
["bitfinex","ETHUSD",1773593030287,1.1953812,2093.2,2093.0,0.0011]
["bitfinex","ETHUSD",1773593032893,0.45373233,2093.2,2092.9,0.48233358]
["bitfinex","ETHUSD",1773593034700,0.45373233,2093.2,2092.9,0.0011]
["bitfinex","ETHUSD",1773593034992,0.45273233,2093.0,2092.7,0.0011]
["bitfinex","ETHUSD",1773593035419,0.45273233,2092.9,2092.3,0.46321568]
["bitfinex","ETHUSD",1773593035690,0.45273233,2092.9,2092.2,3.84]
["bitfinex","ETHUSD",1773593035691,0.45273233,2092.7,2092.2,0.46321568]
["bitfinex","ETHUSD",1773593037494,1.64741836,2092.6,2092.2,0.46321568]
["bitfinex","ETHUSD",1773593039070,1.64741836,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773593042813,0.45273233,2092.8,2092.4,0.46431568]
["bitfinex","ETHUSD",1773593044512,1.19462894,2092.7,2092.4,0.46431568]
["bitfinex","ETHUSD",1773593048083,1.19451478,2092.9,2092.5,0.46321568]
["bitfinex","ETHUSD",1773593051420,1.19451478,2092.9,2092.6,0.46431568]
["bitfinex","ETHUSD",1773593051924,0.001,2092.8,2092.6,0.46431568]
["bitfinex","ETHUSD",1773593058310,0.45373233,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773593058617,0.45273233,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773593060893,0.45273233,2092.7,2092.4,0.46431568]
["bitfinex","ETHUSD",1773593065217,0.45273233,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593067437,1.64736127,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593067739,1.19560708,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773593069445,0.45720694,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773593074942,1.65182003,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773593081318,0.45620694,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593082834,0.45620694,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593085260,1.65084399,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593086549,1.19463705,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593086750,0.45620694,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773593087451,1.65089297,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773593088952,0.45720694,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773593091160,1.19462894,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593092462,0.001,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773593094762,0.001,2092.6,2092.3,0.09861009]
["bitfinex","ETHUSD",1773593094970,0.47684179,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773593095259,0.47684179,2092.6,2092.3,0.09861009]
["bitfinex","ETHUSD",1773593098283,1.671555,2092.6,2092.3,0.09861009]
["bitfinex","ETHUSD",1773593098841,1.671555,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773593101356,0.47584179,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773593105374,1.67058658,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773593106379,0.001,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773593107173,0.001,2092.4,2092.3,0.09861009]
["bitfinex","ETHUSD",1773593107380,0.001,2092.8,2092.4,0.09571009]
["bitfinex","ETHUSD",1773593107676,0.001,2092.8,2092.4,0.09491009]
["bitfinex","ETHUSD",1773593110478,0.001,2092.8,2092.4,0.047792]
["bitfinex","ETHUSD",1773593110694,0.001,2092.8,2092.5,0.09491009]
["bitfinex","ETHUSD",1773593117700,0.001,2092.8,2092.5,0.09601009]
["bitfinex","ETHUSD",1773593117991,0.001,2092.6,2092.5,0.09601009]
["bitfinex","ETHUSD",1773593129002,0.48106441,2092.9,2092.5,1.29075322]
["bitfinex","ETHUSD",1773593129207,1.67548648,2093.1,2092.7,0.47687794]
["bitfinex","ETHUSD",1773593130805,0.001,2092.9,2092.7,0.47687794]
["bitfinex","ETHUSD",1773593131010,0.0002,2092.9,2092.7,0.47687794]
["bitfinex","ETHUSD",1773593132305,0.001,2093.1,2092.8,0.47687794]
["bitfinex","ETHUSD",1773593134512,0.001,2093.1,2092.9,0.47687794]
["bitfinex","ETHUSD",1773593136618,0.001,2093.1,2093.0,0.47687794]
["bitfinex","ETHUSD",1773593136806,0.001,2093.1,2093.0,2.07187794]
["bitfinex","ETHUSD",1773593142531,0.001,2093.1,2093.0,2.07297794]
["bitfinex","ETHUSD",1773593146426,0.001,2093.1,2093.0,1.5961]
["bitfinex","ETHUSD",1773593149973,0.001,2093.1,2093.0,2.07297794]
["bitfinex","ETHUSD",1773593150455,0.001,2093.1,2093.0,3.26743565]
["bitfinex","ETHUSD",1773593151656,0.001,2093.1,2093.0,2.07297794]
["bitfinex","ETHUSD",1773593151945,0.001,2093.1,2093.0,3.26743565]
["bitfinex","ETHUSD",1773593152445,0.001,2093.1,2093.0,3.31521395]
["bitfinex","ETHUSD",1773593153116,0.001,2093.4,2093.1,1.19435811]
["bitfinex","ETHUSD",1773593153317,0.001,2093.4,2093.2,0.46581821]
["bitfinex","ETHUSD",1773593154134,0.47387296,2093.4,2093.0,1.5961]
["bitfinex","ETHUSD",1773593155247,0.47287296,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773593162459,1.66715958,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773593162952,0.47287296,2093.3,2093.1,0.0011]
["bitfinex","ETHUSD",1773593163467,0.47287296,2093.2,2092.8,0.0011]
["bitfinex","ETHUSD",1773593163761,0.47287296,2093.0,2092.5,1.6081]
["bitfinex","ETHUSD",1773593163965,0.47287296,2092.8,2092.5,1.6081]
["bitfinex","ETHUSD",1773593164149,0.47287296,2092.8,2092.3,0.0011]
["bitfinex","ETHUSD",1773593164459,0.47287296,2092.8,2092.3,1.70956888]
["bitfinex","ETHUSD",1773593164660,0.47287296,2092.8,2092.4,1.66171266]
["bitfinex","ETHUSD",1773593164836,0.47287296,2092.8,2092.5,0.04778972]
["bitfinex","ETHUSD",1773593165442,0.47287296,2092.8,2092.4,0.0011]
["bitfinex","ETHUSD",1773593166164,1.19451478,2092.9,2092.4,0.0011]
["bitfinex","ETHUSD",1773593166165,1.6675019,2092.7,2092.4,0.0011]
["bitfinex","ETHUSD",1773593168970,1.6675019,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593169465,0.47287296,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593171945,1.6675019,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593172344,0.47287296,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593173576,5.69063891,2093.3,2092.6,0.0011]
["bitfinex","ETHUSD",1773593173577,0.47287296,2093.2,2092.7,0.46581821]
["bitfinex","ETHUSD",1773593176295,1.6672736,2093.1,2092.7,0.46581821]
["bitfinex","ETHUSD",1773593180805,1.6672736,2093.1,2092.7,0.46691821]
["bitfinex","ETHUSD",1773593181100,1.6682736,2093.1,2092.7,0.46691821]
["bitfinex","ETHUSD",1773593183275,0.4819846,2093.0,2092.7,0.46691821]
["bitfinex","ETHUSD",1773593187905,1.67646071,2093.0,2092.7,0.46691821]
["bitfinex","ETHUSD",1773593188308,0.4819846,2092.9,2092.6,0.40349687]
["bitfinex","ETHUSD",1773593188515,0.4819846,2092.9,2092.6,0.0011]
["bitfinex","ETHUSD",1773593189693,0.4819846,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773593192116,1.67656466,2092.8,2092.6,0.0011]
["bitfinex","ETHUSD",1773593194633,0.4819846,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593205427,1.67661354,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593206337,0.4819846,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593207037,1.67661354,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593207338,0.4819846,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593213022,1.67661354,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593213223,0.4819846,2092.7,2092.6,0.0011]
["bitfinex","ETHUSD",1773593213925,0.45671619,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773593214225,0.45671619,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773593216756,1.65141896,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773593217158,1.19470277,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773593217353,1.65141896,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773593218537,0.45671619,2092.5,2092.4,0.0011]
["bitfinex","ETHUSD",1773593220970,0.45671619,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773593220971,0.45671619,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773593224958,1.65153019,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773593225456,0.45671619,2092.3,2092.0,0.40569687]
["bitfinex","ETHUSD",1773593229661,1.65157467,2092.3,2092.0,0.40569687]
["bitfinex","ETHUSD",1773593230060,0.45671619,2092.3,2092.0,0.40569687]
["bitfinex","ETHUSD",1773593232651,0.45671619,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773593234680,0.001,2092.5,2092.3,0.40359687]
["bitfinex","ETHUSD",1773593234882,0.001,2092.7,2092.3,0.40359687]
["bitfinex","ETHUSD",1773593237784,0.45771619,2092.7,2092.3,0.40359687]
["bitfinex","ETHUSD",1773593238283,0.001,2092.7,2092.3,0.40359687]
["bitfinex","ETHUSD",1773593238656,0.45771619,2092.7,2092.3,0.40359687]
["bitfinex","ETHUSD",1773593239379,1.6523563,2092.7,2092.3,0.40359687]
["bitfinex","ETHUSD",1773593240784,0.45671619,2092.6,2092.3,0.40359687]
["bitfinex","ETHUSD",1773593242296,0.4607221,2092.7,2092.3,0.40359687]
["bitfinex","ETHUSD",1773593244669,1.65538157,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593248196,1.19565947,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593249924,1.65538157,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593252297,0.4597221,2092.6,2092.3,0.40469687]
["bitfinex","ETHUSD",1773593252502,1.19565947,2092.7,2092.3,0.40469687]
["bitfinex","ETHUSD",1773593252717,1.65538157,2092.7,2092.3,0.40469687]
["bitfinex","ETHUSD",1773593256839,1.65538157,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593261538,0.4607221,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593261728,0.001,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593264657,0.4607221,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593271870,0.001,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593272050,1.19563382,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593272668,1.68814513,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593274466,0.49351131,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593276499,1.68814672,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593276713,0.49251131,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773593288019,1.68814672,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593308233,0.49351131,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593310047,0.001,2092.8,2092.6,0.40359687]
["bitfinex","ETHUSD",1773593310208,1.19540473,2093.1,2092.7,0.40359687]
["bitfinex","ETHUSD",1773593312739,0.001,2093.1,2092.7,0.40359687]
["bitfinex","ETHUSD",1773593312915,0.001,2093.1,2092.8,0.40359687]
["bitfinex","ETHUSD",1773593316114,0.001,2092.9,2092.8,0.40359687]
["bitfinex","ETHUSD",1773593318633,0.001,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773593318937,0.49474942,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773593319729,0.49374942,2092.8,2092.7,0.0011]
["bitfinex","ETHUSD",1773593319936,0.49374942,2092.8,2092.5,0.0011]
["bitfinex","ETHUSD",1773593321827,0.49374942,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593325252,1.68929108,2092.9,2092.5,0.40579687]
["bitfinex","ETHUSD",1773593325627,0.49474942,2092.9,2092.5,0.40579687]
["bitfinex","ETHUSD",1773593325833,0.001,2092.9,2092.7,0.40469687]
["bitfinex","ETHUSD",1773593327760,0.001,2092.9,2092.7,0.40579687]
["bitfinex","ETHUSD",1773593338171,0.45461552,2092.9,2092.7,0.0011]
["bitfinex","ETHUSD",1773593338372,0.45461552,2092.9,2092.5,0.0011]
["bitfinex","ETHUSD",1773593339544,0.45361552,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773593340044,0.45361552,2092.6,2092.4,0.0011]
["bitfinex","ETHUSD",1773593340245,0.45361552,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773593341477,0.45361552,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773593341772,1.19474313,2092.5,2092.3,0.0011]
["bitfinex","ETHUSD",1773593341976,1.1956751,2092.7,2092.3,0.40689687]
["bitfinex","ETHUSD",1773593342172,1.19562937,2092.7,2092.3,0.40689687]
["bitfinex","ETHUSD",1773593342982,0.001,2092.7,2092.3,0.40689687]
["bitfinex","ETHUSD",1773593347873,0.45461552,2092.7,2092.3,0.0011]
["bitfinex","ETHUSD",1773593348361,0.45461552,2092.7,2092.3,0.40689687]
["bitfinex","ETHUSD",1773593348563,1.64925913,2092.7,2092.4,0.40579687]
["bitfinex","ETHUSD",1773593351979,1.64925913,2092.7,2092.5,0.0011]
["bitfinex","ETHUSD",1773593352864,0.45361552,2092.6,2092.5,0.0011]
["bitfinex","ETHUSD",1773593353073,0.45361552,2092.6,2092.3,0.0011]
["bitfinex","ETHUSD",1773593355360,0.45361552,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773593359590,1.64841574,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773593364992,0.45361552,2092.4,2092.3,0.0011]
["bitfinex","ETHUSD",1773593369198,0.46508502,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773593370797,1.66087378,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773593373291,1.19578876,2092.5,2092.2,0.0011]
["bitfinex","ETHUSD",1773593373597,0.46508502,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773593374707,1.65992622,2092.4,2092.2,0.0011]
["bitfinex","ETHUSD",1773593376508,0.001,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773593381135,0.46608502,2092.3,2092.2,0.0011]
["bitfinex","ETHUSD",1773593382117,0.46608502,2092.3,2092.1,0.0011]
["bitfinex","ETHUSD",1773593383423,0.46508502,2092.2,2092.1,0.0011]
["bitfinex","ETHUSD",1773593385509,1.66001091,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773593386719,0.46508502,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773593387593,1.19590189,2092.3,2092.0,0.0011]
["bitfinex","ETHUSD",1773593387594,0.46508502,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773593388625,0.46608502,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773593389823,1.6610504,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773593390210,0.46508502,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773593393022,1.66005657,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773593393737,1.66005657,2092.1,2091.9,0.0011]
["bitfinex","ETHUSD",1773593395328,0.45999461,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773593396531,1.65502329,2092.0,2091.9,0.0011]
["bitfinex","ETHUSD",1773593401232,1.65502329,2092.0,2091.8,0.0011]
["bitfinex","ETHUSD",1773593401612,1.65502329,2092.0,2091.8,0.0003]
["bitfinex","ETHUSD",1773593401813,1.65602329,2092.0,2091.8,0.0003]
["bitfinex","ETHUSD",1773593402509,0.45999461,2091.9,2091.8,0.0003]
["bitfinex","ETHUSD",1773593406044,1.65605574,2092.0,2091.8,0.0003]
["bitfinex","ETHUSD",1773593410746,1.65605574,2092.0,2091.5,1.19640948]
["bitfinex","ETHUSD",1773593410747,0.45999461,2091.9,2091.5,0.0011]
["bitfinex","ETHUSD",1773593412250,0.45999461,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773593413523,0.46099461,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773593416738,0.001,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773593416959,0.001,2091.7,2091.5,0.41019687]
["bitfinex","ETHUSD",1773593417859,1.19620135,2091.7,2091.5,0.41019687]
["bitfinex","ETHUSD",1773593421364,0.45999461,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773593423468,0.45999461,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773593423469,0.46584606,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773593423672,0.46584606,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773593425059,0.46584606,2091.5,2091.2,0.41129687]
["bitfinex","ETHUSD",1773593425878,0.46684606,2091.5,2091.2,0.41129687]
["bitfinex","ETHUSD",1773593426650,0.001,2091.5,2091.2,0.41129687]
["bitfinex","ETHUSD",1773593426851,0.001,2091.5,2091.3,0.41019687]
["bitfinex","ETHUSD",1773593427956,0.001,2091.5,2091.2,0.0011]
["bitfinex","ETHUSD",1773593427957,0.46584606,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773593428161,0.001,2091.5,2091.2,0.41129687]
["bitfinex","ETHUSD",1773593431196,0.46684606,2091.5,2091.2,0.41129687]
["bitfinex","ETHUSD",1773593433190,1.66121758,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773593433486,0.46584606,2091.4,2091.2,0.0011]
["bitfinex","ETHUSD",1773593435476,0.46584606,2091.3,2091.2,0.0011]
["bitfinex","ETHUSD",1773593442602,0.46584606,2091.3,2091.0,0.22239687]
["bitfinex","ETHUSD",1773593444003,0.46584606,2091.1,2090.4,0.22239687]
["bitfinex","ETHUSD",1773593444299,1.66130979,2091.3,2090.6,0.22349687]
["bitfinex","ETHUSD",1773593444479,1.66130979,2091.3,2090.7,0.22349687]
["bitfinex","ETHUSD",1773593445202,0.46584606,2091.2,2090.7,0.22349687]
["bitfinex","ETHUSD",1773593445506,0.46584606,2091.2,2090.4,0.22349687]
["bitfinex","ETHUSD",1773593446697,1.19554301,2091.1,2090.4,0.22349687]
["bitfinex","ETHUSD",1773593446903,0.46584606,2091.0,2090.4,0.22349687]
["bitfinex","ETHUSD",1773593448905,1.19565737,2090.9,2090.4,0.22349687]
["bitfinex","ETHUSD",1773593450104,1.66148507,2091.0,2090.4,1.1959419]
["bitfinex","ETHUSD",1773593450294,1.19563901,2091.0,2090.5,0.22349687]
["bitfinex","ETHUSD",1773593451003,1.66127474,2091.3,2090.8,0.22349687]
["bitfinex","ETHUSD",1773593451397,0.001,2091.2,2090.8,0.22349687]
["bitfinex","ETHUSD",1773593456109,0.45142067,2091.2,2090.8,0.22349687]
["bitfinex","ETHUSD",1773593457490,1.19554301,2091.1,2090.8,0.22349687]
["bitfinex","ETHUSD",1773593460623,0.45042067,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773593460910,0.45042067,2091.0,2089.8,0.42349687]
["bitfinex","ETHUSD",1773593460911,0.45042067,2090.7,2089.8,0.42349687]
["bitfinex","ETHUSD",1773593461114,0.45042067,2090.7,2089.8,0.42569687]
["bitfinex","ETHUSD",1773593461611,0.45042067,2090.5,2089.8,0.42569687]
["bitfinex","ETHUSD",1773593461810,0.45042067,2090.4,2090.0,0.42349687]
["bitfinex","ETHUSD",1773593461989,0.45042067,2090.6,2090.0,0.42349687]
["bitfinex","ETHUSD",1773593462195,0.45042067,2090.6,2090.2,0.42349687]
["bitfinex","ETHUSD",1773593462580,0.45042067,2090.5,2090.2,0.42349687]
["bitfinex","ETHUSD",1773593462826,1.19593848,2090.5,2089.7,0.9141901]
["bitfinex","ETHUSD",1773593462997,0.45042067,2090.3,2089.8,0.0022]
["bitfinex","ETHUSD",1773593463310,0.45042067,2090.2,2089.5,0.42349687]
["bitfinex","ETHUSD",1773593463907,0.45042067,2090.2,2089.5,1.61995045]
["bitfinex","ETHUSD",1773593464108,0.45042067,2090.2,2089.6,0.42349687]
["bitfinex","ETHUSD",1773593464279,0.45042067,2090.2,2089.6,0.42569687]
["bitfinex","ETHUSD",1773593464824,0.45042067,2089.7,2089.1,0.42349687]
["bitfinex","ETHUSD",1773593465121,2.832395,2089.8,2089.3,0.42349687]
["bitfinex","ETHUSD",1773593465408,0.45042067,2089.8,2089.3,0.42349687]
["bitfinex","ETHUSD",1773593466491,0.45042067,2089.8,2088.9,0.42349687]
["bitfinex","ETHUSD",1773593466808,0.45042067,2089.6,2089.1,0.42349687]
["bitfinex","ETHUSD",1773593467226,0.45042067,2089.6,2089.5,0.0011]
["bitfinex","ETHUSD",1773593467406,0.45042067,2089.6,2089.1,0.42349687]
["bitfinex","ETHUSD",1773593467599,0.45042067,2089.6,2089.2,0.0011]
["bitfinex","ETHUSD",1773593469217,0.45042067,2089.4,2089.2,0.0011]
["bitfinex","ETHUSD",1773593469515,0.45042067,2089.6,2089.2,0.42569687]
["bitfinex","ETHUSD",1773593469723,0.45042067,2089.5,2089.0,2.11089682]
["bitfinex","ETHUSD",1773593469925,0.45042067,2089.5,2088.4,0.42459687]
["bitfinex","ETHUSD",1773593469926,0.45042067,2089.3,2088.4,0.42459687]
["bitfinex","ETHUSD",1773593470125,0.45042067,2089.1,2088.1,0.89196226]
["bitfinex","ETHUSD",1773593470289,0.45042067,2088.9,2088.1,0.89196226]
["bitfinex","ETHUSD",1773593471320,0.45042067,2088.7,2088.1,0.89196226]
["bitfinex","ETHUSD",1773593472994,2.11104954,2088.8,2088.1,0.89196226]
["bitfinex","ETHUSD",1773593472995,0.45042067,2088.5,2088.1,0.89196226]
["bitfinex","ETHUSD",1773593473226,0.45042067,2088.1,2087.4,0.42459687]
["bitfinex","ETHUSD",1773593473403,0.45042067,2088.1,2087.5,0.42459687]
["bitfinex","ETHUSD",1773593474606,0.45042067,2088.8,2087.7,0.42459687]
["bitfinex","ETHUSD",1773593475423,0.45042067,2088.6,2087.9,0.42459687]
["bitfinex","ETHUSD",1773593475728,0.45042067,2088.6,2088.1,0.42459687]
["bitfinex","ETHUSD",1773593476118,1.19690139,2088.8,2088.1,0.42459687]
["bitfinex","ETHUSD",1773593476119,0.45042067,2088.8,2088.1,0.42459687]
["bitfinex","ETHUSD",1773593476308,1.64726711,2088.9,2088.1,0.42459687]
["bitfinex","ETHUSD",1773593476630,1.64714361,2089.1,2088.3,0.42459687]
["bitfinex","ETHUSD",1773593476831,0.04786765,2089.0,2088.5,0.42459687]
["bitfinex","ETHUSD",1773593477005,0.45042067,2089.3,2088.7,0.42459687]
["bitfinex","ETHUSD",1773593477200,0.45042067,2089.4,2088.7,0.42459687]
["bitfinex","ETHUSD",1773593477405,1.19657301,2089.3,2088.7,0.42459687]
["bitfinex","ETHUSD",1773593477831,1.19657301,2089.3,2088.8,0.45094007]
["bitfinex","ETHUSD",1773593478328,1.64698023,2089.4,2088.8,0.45094007]
["bitfinex","ETHUSD",1773593479907,1.64698023,2089.4,2089.0,0.0011]
["bitfinex","ETHUSD",1773593480105,0.45042067,2089.3,2089.0,0.0011]
["bitfinex","ETHUSD",1773593481830,0.45042067,2089.1,2088.8,0.0011]
["bitfinex","ETHUSD",1773593484509,1.19674485,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1773593485230,1.67973871,2089.0,2088.8,0.0011]
["bitfinex","ETHUSD",1773593485634,0.48299386,2089.3,2088.8,0.48324236]
["bitfinex","ETHUSD",1773593485929,0.48299386,2089.6,2088.8,0.48324236]
["bitfinex","ETHUSD",1773593487307,0.48299386,2089.4,2088.9,0.48214236]
["bitfinex","ETHUSD",1773593489433,4.78556764,2089.7,2088.9,0.48214236]
["bitfinex","ETHUSD",1773593489434,0.48299386,2089.9,2089.1,0.48214236]
["bitfinex","ETHUSD",1773593489804,3.30483921,2089.9,2089.1,0.48214236]
["bitfinex","ETHUSD",1773593490009,0.48299386,2089.8,2089.1,0.48214236]
["bitfinex","ETHUSD",1773593491120,1.67921051,2090.0,2089.1,0.48214236]
["bitfinex","ETHUSD",1773593491322,0.48299386,2089.6,2089.0,1.535]
["bitfinex","ETHUSD",1773593492029,0.48299386,2089.5,2089.0,1.535]
["bitfinex","ETHUSD",1773593493342,0.48299386,2089.5,2089.0,1.5361]
["bitfinex","ETHUSD",1773593493542,1.6795096,2089.4,2089.0,1.5361]
["bitfinex","ETHUSD",1773593493840,0.001,2089.6,2089.1,0.48214236]
["bitfinex","ETHUSD",1773593495624,2.8301108,2089.9,2089.3,0.48214236]
["bitfinex","ETHUSD",1773593495949,1.67919665,2090.0,2089.3,0.48214236]
["bitfinex","ETHUSD",1773593497622,1.67919665,2090.0,2089.4,1.19651574]
["bitfinex","ETHUSD",1773593497833,1.67919665,2090.0,2089.5,0.48214236]
["bitfinex","ETHUSD",1773593498651,1.19617004,2090.1,2089.5,0.48214236]
["bitfinex","ETHUSD",1773593498850,4.50803881,2090.1,2089.5,0.48214236]
["bitfinex","ETHUSD",1773593499025,2.82887491,2090.0,2089.5,0.48214236]
["bitfinex","ETHUSD",1773593499224,0.48299386,2089.9,2089.3,1.67868019]
["bitfinex","ETHUSD",1773593499727,0.48299386,2089.9,2089.4,0.48214236]
["bitfinex","ETHUSD",1773593500130,1.19620938,2090.0,2089.4,0.48214236]
["bitfinex","ETHUSD",1773593500331,1.67920324,2090.0,2089.4,0.48214236]
["bitfinex","ETHUSD",1773593501648,1.19614301,2090.1,2089.6,0.48214236]
["bitfinex","ETHUSD",1773593501945,4.0227336,2090.1,2089.6,0.48214236]
["bitfinex","ETHUSD",1773593502126,1.19614301,2090.1,2089.6,0.48214236]
["bitfinex","ETHUSD",1773593502329,4.5058321,2090.1,2089.6,0.48214236]
["bitfinex","ETHUSD",1773593502527,1.67913687,2090.1,2089.6,0.48214236]
["bitfinex","ETHUSD",1773593505351,2.83139221,2090.0,2089.6,0.48214236]
["bitfinex","ETHUSD",1773593505751,2.83139221,2090.0,2089.6,1.67852855]
["bitfinex","ETHUSD",1773593506054,2.83139221,2090.0,2089.6,0.48214236]
["bitfinex","ETHUSD",1773593506956,4.02757284,2090.0,2089.6,0.48214236]
["bitfinex","ETHUSD",1773593507759,0.001,2089.9,2089.6,0.48214236]
["bitfinex","ETHUSD",1773593509252,0.001,2089.9,2089.6,1.6785328]
["bitfinex","ETHUSD",1773593509429,0.001,2089.9,2089.7,0.48214236]
["bitfinex","ETHUSD",1773593514100,0.001,2090.1,2089.8,0.48022239]
["bitfinex","ETHUSD",1773593514885,0.47457414,2090.4,2089.8,0.48022239]
["bitfinex","ETHUSD",1773593515184,1.1969495,2090.4,2089.8,0.48022239]
["bitfinex","ETHUSD",1773593516750,0.47357414,2090.3,2090.0,0.48022239]
["bitfinex","ETHUSD",1773593516954,0.47357414,2090.3,2089.7,0.48022239]
["bitfinex","ETHUSD",1773593518255,1.1969495,2090.4,2089.7,0.48022239]
["bitfinex","ETHUSD",1773593518589,0.47357414,2090.3,2089.7,0.48022239]
["bitfinex","ETHUSD",1773593518882,1.66959935,2090.3,2089.9,0.48022239]
["bitfinex","ETHUSD",1773593519175,0.47357414,2090.3,2089.9,0.48022239]
["bitfinex","ETHUSD",1773593519384,1.67054445,2090.4,2089.9,0.48022239]
["bitfinex","ETHUSD",1773593521683,1.67054445,2090.4,2090.0,0.48022239]
["bitfinex","ETHUSD",1773593522062,0.001,2090.2,2090.0,0.48022239]
["bitfinex","ETHUSD",1773593524588,0.001,2090.2,2090.0,1.67638596]
["bitfinex","ETHUSD",1773593524792,0.001,2090.4,2090.1,0.48022239]
["bitfinex","ETHUSD",1773593525184,0.001,2090.4,2090.1,1.67629863]
["bitfinex","ETHUSD",1773593525381,0.001,2090.4,2090.2,0.48022239]
["bitfinex","ETHUSD",1773593526486,0.001,2090.4,2090.2,1.576]
["bitfinex","ETHUSD",1773593526782,0.001,2090.4,2090.3,0.48022239]
["bitfinex","ETHUSD",1773593529274,0.001,2090.4,2090.2,1.576]
["bitfinex","ETHUSD",1773593529478,0.001,2090.4,2090.2,2.05622239]
["bitfinex","ETHUSD",1773593530193,0.001,2090.4,2090.3,0.48022239]
["bitfinex","ETHUSD",1773593532001,0.001,2090.7,2090.4,0.48022239]
["bitfinex","ETHUSD",1773593536381,0.001,2090.7,2090.5,0.48022239]
["bitfinex","ETHUSD",1773593537699,0.47457414,2090.7,2090.4,0.04783773]
["bitfinex","ETHUSD",1773593537995,0.47457414,2090.7,2090.2,2.05732239]
["bitfinex","ETHUSD",1773593538376,0.47457414,2090.7,2090.2,1.5771]
["bitfinex","ETHUSD",1773593538577,0.47457414,2090.7,2090.2,2.05732239]
["bitfinex","ETHUSD",1773593538813,1.19582894,2090.6,2090.3,0.48022239]
["bitfinex","ETHUSD",1773593539599,1.19582894,2090.6,2090.3,0.52806241]
["bitfinex","ETHUSD",1773593539600,0.47357414,2090.6,2090.3,0.52806241]
["bitfinex","ETHUSD",1773593540103,0.47357414,2090.6,2090.2,1.5771]
["bitfinex","ETHUSD",1773593540795,0.47357414,2090.6,2090.2,2.05732239]
["bitfinex","ETHUSD",1773593541395,0.47357414,2090.6,2090.2,0.48132239]
["bitfinex","ETHUSD",1773593541610,1.66940877,2090.6,2090.3,1.578]
["bitfinex","ETHUSD",1773593542175,1.66940877,2090.6,2090.3,2.06484554]
["bitfinex","ETHUSD",1773593543279,1.68045705,2090.7,2090.3,2.06484554]
["bitfinex","ETHUSD",1773593543480,1.68045705,2090.7,2090.4,0.53468327]
["bitfinex","ETHUSD",1773593543681,0.48364325,2090.6,2090.3,1.578]
["bitfinex","ETHUSD",1773593544507,0.48364325,2090.6,2090.3,2.06484554]
["bitfinex","ETHUSD",1773593546411,0.48464325,2090.7,2090.4,0.53468327]
["bitfinex","ETHUSD",1773593546581,0.48464325,2090.7,2090.4,0.04783773]
["bitfinex","ETHUSD",1773593546788,0.48464325,2090.7,2090.3,1.578]
["bitfinex","ETHUSD",1773593548722,1.67947219,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773593559925,1.67947219,2090.6,2090.3,2.06594554]
["bitfinex","ETHUSD",1773593562017,0.001,2090.4,2090.3,2.06594554]
["bitfinex","ETHUSD",1773593564026,0.001,2090.4,2090.3,3.26194611]
["bitfinex","ETHUSD",1773593564228,1.19660694,2091.0,2090.4,0.48684554]
["bitfinex","ETHUSD",1773593564527,1.67918626,2091.1,2090.6,0.48684554]
["bitfinex","ETHUSD",1773593565298,1.1965357,2091.2,2090.7,0.48684554]
["bitfinex","ETHUSD",1773593566021,1.19649721,2091.2,2090.7,0.48684554]
["bitfinex","ETHUSD",1773593566224,1.1964903,2091.2,2090.7,0.48684554]
["bitfinex","ETHUSD",1773593566423,0.001,2091.2,2090.7,0.48684554]
["bitfinex","ETHUSD",1773593567925,0.001,2091.2,2090.8,0.48684554]
["bitfinex","ETHUSD",1773593568127,0.001,2091.2,2090.9,2.06284554]
["bitfinex","ETHUSD",1773593568307,0.48464325,2091.2,2090.9,2.06284554]
["bitfinex","ETHUSD",1773593568634,0.48364325,2091.1,2090.6,1.576]
["bitfinex","ETHUSD",1773593568934,0.48364325,2091.1,2090.6,2.06284554]
["bitfinex","ETHUSD",1773593571527,1.19560019,2091.0,2090.7,0.48684554]
["bitfinex","ETHUSD",1773593574235,1.19560019,2091.0,2090.7,0.53467641]
["bitfinex","ETHUSD",1773593574626,1.19560019,2091.0,2090.7,0.48684554]
["bitfinex","ETHUSD",1773593575140,1.66772704,2091.0,2090.7,0.48684554]
["bitfinex","ETHUSD",1773593576544,1.66772704,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593576847,0.001,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773593583452,0.001,2090.9,2090.7,0.48684554]
["bitfinex","ETHUSD",1773593583653,0.47312685,2090.9,2090.6,1.576]
["bitfinex","ETHUSD",1773593585960,1.6678414,2090.8,2090.6,1.576]
["bitfinex","ETHUSD",1773593587933,4.78385823,2090.9,2090.7,0.45379087]
["bitfinex","ETHUSD",1773593587934,0.001,2090.9,2090.7,0.45379087]
["bitfinex","ETHUSD",1773593588129,0.47312685,2091.2,2090.7,0.45379087]
["bitfinex","ETHUSD",1773593588448,0.001,2091.2,2090.7,0.45379087]
["bitfinex","ETHUSD",1773593589030,0.001,2091.2,2090.9,0.45379087]
["bitfinex","ETHUSD",1773593590659,1.19637152,2091.4,2091.0,0.45379087]
["bitfinex","ETHUSD",1773593590660,0.001,2091.4,2091.0,0.45379087]
["bitfinex","ETHUSD",1773593592754,0.001,2091.4,2091.2,0.45379087]
["bitfinex","ETHUSD",1773593594263,0.001,2091.5,2091.3,0.45379087]
["bitfinex","ETHUSD",1773593608380,1.19631436,2091.5,2091.3,0.45379087]
["bitfinex","ETHUSD",1773593609355,0.4503244,2091.4,2091.2,1.565]
["bitfinex","ETHUSD",1773593609754,0.4503244,2091.4,2090.8,0.0011]
["bitfinex","ETHUSD",1773593609755,0.4503244,2091.4,2090.9,0.49565891]
["bitfinex","ETHUSD",1773593610691,0.4503244,2091.2,2090.9,0.49565891]
["bitfinex","ETHUSD",1773593610877,0.4503244,2091.2,2090.9,2.03965891]
["bitfinex","ETHUSD",1773593612653,1.19554301,2091.1,2090.9,2.03965891]
["bitfinex","ETHUSD",1773593613859,1.19554301,2091.1,2090.9,2.04075891]
["bitfinex","ETHUSD",1773593614075,1.64586741,2091.1,2090.9,1.5451]
["bitfinex","ETHUSD",1773593615684,0.4503244,2091.0,2090.9,1.5451]
["bitfinex","ETHUSD",1773593616265,1.19554301,2091.1,2090.9,1.5451]
["bitfinex","ETHUSD",1773593616665,1.19554301,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773593617162,1.19554301,2091.1,2090.9,0.49675891]
["bitfinex","ETHUSD",1773593620800,4.78217206,2091.2,2090.9,0.49675891]
["bitfinex","ETHUSD",1773593623666,0.4503244,2091.2,2090.9,0.0011]
["bitfinex","ETHUSD",1773593626095,1.64581024,2091.2,2091.1,0.0011]
["bitfinex","ETHUSD",1773593626289,0.4503244,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773593628914,1.19560019,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773593649400,1.14560019,2091.0,2090.9,0.0011]
["bitfinex","ETHUSD",1773593656433,1.64689615,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773593658043,0.45848536,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593659938,1.65413872,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593661125,0.45848536,2090.9,2090.7,1.559]
["bitfinex","ETHUSD",1773593664629,1.19658721,2091.1,2090.8,0.47915404]
["bitfinex","ETHUSD",1773593664835,1.19658721,2091.1,2090.9,0.48025404]
["bitfinex","ETHUSD",1773593665449,0.001,2091.0,2090.9,0.48025404]
["bitfinex","ETHUSD",1773593665919,1.19658721,2091.1,2090.9,0.48025404]
["bitfinex","ETHUSD",1773593665920,0.001,2091.1,2090.9,0.48025404]
["bitfinex","ETHUSD",1773593666120,1.19654569,2091.1,2090.9,0.48025404]
["bitfinex","ETHUSD",1773593666748,0.001,2091.1,2090.9,0.48025404]
["bitfinex","ETHUSD",1773593667657,0.001,2091.2,2091.0,0.47915404]
["bitfinex","ETHUSD",1773593678044,0.001,2091.2,2091.0,0.48025404]
["bitfinex","ETHUSD",1773593678253,0.46404358,2091.2,2091.0,0.0011]
["bitfinex","ETHUSD",1773593678566,1.65858659,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773593679640,1.19554301,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773593680572,1.19554301,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773593682340,1.65858659,2091.1,2090.9,0.0011]
["bitfinex","ETHUSD",1773593682547,1.65858659,2091.1,2090.7,1.5601]
["bitfinex","ETHUSD",1773593682548,1.19565737,2090.9,2090.7,1.5601]
["bitfinex","ETHUSD",1773593682741,0.46304358,2091.0,2090.7,1.5601]
["bitfinex","ETHUSD",1773593682742,1.65868763,2091.0,2090.7,1.5601]
["bitfinex","ETHUSD",1773593682942,1.19564405,2091.0,2090.8,0.47915404]
["bitfinex","ETHUSD",1773593683154,1.6585956,2091.1,2090.8,0.47915404]
["bitfinex","ETHUSD",1773593689850,1.6585956,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773593690050,0.001,2091.0,2090.8,0.47915404]
["bitfinex","ETHUSD",1773593690361,0.001,2091.0,2090.8,0.48025404]
["bitfinex","ETHUSD",1773593691484,0.001,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593691676,1.19565737,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773593691877,1.19565737,2090.9,2090.7,1.5601]
["bitfinex","ETHUSD",1773593692377,1.19565737,2090.9,2090.7,2.03479335]
["bitfinex","ETHUSD",1773593694880,1.65272854,2090.9,2090.7,1.5601]
["bitfinex","ETHUSD",1773593695066,0.30213168,2090.7,2090.6,0.0011]
["bitfinex","ETHUSD",1773593695882,0.30213168,2090.7,2090.6,0.47579335]
["bitfinex","ETHUSD",1773593696189,0.30213168,2090.7,2090.6,2.02279335]
["bitfinex","ETHUSD",1773593700098,1.65272854,2090.9,2090.6,2.02279335]
["bitfinex","ETHUSD",1773593701009,0.45707117,2090.8,2090.6,1.5481]
["bitfinex","ETHUSD",1773593703412,1.6527914,2090.8,2090.6,1.5481]
["bitfinex","ETHUSD",1773593703583,1.19572023,2090.8,2090.6,1.5481]
["bitfinex","ETHUSD",1773593703787,1.1967118,2090.9,2090.6,2.02279335]
["bitfinex","ETHUSD",1773593703987,0.001,2090.9,2090.7,0.47469335]
["bitfinex","ETHUSD",1773593704184,0.0002,2090.9,2090.7,0.47469335]
["bitfinex","ETHUSD",1773593704390,0.001,2091.2,2090.7,0.47469335]
["bitfinex","ETHUSD",1773593704391,0.0002,2091.3,2090.8,0.47469335]
["bitfinex","ETHUSD",1773593704618,1.19635146,2091.5,2090.8,0.47469335]
["bitfinex","ETHUSD",1773593705115,0.001,2091.5,2090.8,0.47469335]
["bitfinex","ETHUSD",1773593705619,1.19633874,2091.5,2091.0,0.47469335]
["bitfinex","ETHUSD",1773593707617,0.45807117,2091.5,2091.0,0.47469335]
["bitfinex","ETHUSD",1773593710198,1.19537152,2091.4,2091.0,0.47469335]
["bitfinex","ETHUSD",1773593711434,0.45707117,2091.4,2091.0,0.47469335]
["bitfinex","ETHUSD",1773593712930,0.001,2091.5,2090.8,0.47469335]
["bitfinex","ETHUSD",1773593713226,0.001,2091.5,2090.9,0.47469335]
["bitfinex","ETHUSD",1773593713630,0.001,2091.5,2091.1,0.47469335]
["bitfinex","ETHUSD",1773593714031,0.001,2091.5,2091.2,2.02869335]
["bitfinex","ETHUSD",1773593715025,0.45807117,2091.5,2091.2,2.02869335]
["bitfinex","ETHUSD",1773593715230,0.001,2091.4,2091.2,2.02869335]
["bitfinex","ETHUSD",1773593717528,0.001,2091.4,2091.3,0.47469335]
["bitfinex","ETHUSD",1773593719321,0.001,2091.4,2091.2,1.554]
["bitfinex","ETHUSD",1773593719521,0.001,2091.4,2091.2,2.02869335]
["bitfinex","ETHUSD",1773593723940,0.001,2091.4,2091.3,0.46256996]
["bitfinex","ETHUSD",1773593727164,0.001,2091.4,2091.2,1.554]
["bitfinex","ETHUSD",1773593727469,0.001,2091.4,2091.2,2.01656996]
["bitfinex","ETHUSD",1773593728176,0.001,2091.4,2091.3,0.46256996]
["bitfinex","ETHUSD",1773593730461,0.001,2091.7,2091.4,0.46256996]
["bitfinex","ETHUSD",1773593732063,1.19620007,2091.7,2091.4,0.46256996]
["bitfinex","ETHUSD",1773593734764,0.001,2091.7,2091.5,0.46256996]
["bitfinex","ETHUSD",1773593736143,0.001,2091.7,2091.4,0.46256996]
["bitfinex","ETHUSD",1773593736745,0.49185503,2091.7,2091.2,3.21203074]
["bitfinex","ETHUSD",1773593736938,0.49185503,2091.7,2091.3,0.46256996]
["bitfinex","ETHUSD",1773593738936,1.68707209,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773593743674,0.49085503,2091.6,2091.3,0.0011]
["bitfinex","ETHUSD",1773593743853,1.19531436,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773593744177,1.68616939,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773593751476,1.68716939,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773593754682,0.001,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773593755588,0.4549558,2091.5,2091.3,0.0011]
["bitfinex","ETHUSD",1773593758802,1.19537152,2091.4,2091.3,0.0011]
["bitfinex","ETHUSD",1773593759000,1.19537152,2091.4,2091.2,1.56]
["bitfinex","ETHUSD",1773593759001,0.4539558,2091.3,2090.9,0.0011]
["bitfinex","ETHUSD",1773593759153,0.4539558,2091.2,2090.6,0.0011]
["bitfinex","ETHUSD",1773593763091,0.4539558,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593765601,1.19565737,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773593765760,1.64961317,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773593772011,0.4539558,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773593774111,1.19577175,2090.7,2090.4,0.4622945]
["bitfinex","ETHUSD",1773593774312,0.4539558,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773593776142,0.4539558,2090.6,2090.5,0.0011]
["bitfinex","ETHUSD",1773593777748,1.6498374,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773593783348,0.001,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773593783349,0.001,2090.8,2090.4,0.48627252]
["bitfinex","ETHUSD",1773593783560,1.19672494,2090.8,2090.4,0.53411025]
["bitfinex","ETHUSD",1773593785153,0.001,2090.8,2090.4,0.53411025]
["bitfinex","ETHUSD",1773593785455,0.001,2090.8,2090.5,0.48517252]
["bitfinex","ETHUSD",1773593788556,0.001,2090.8,2090.6,0.0011]
["bitfinex","ETHUSD",1773593788920,0.4569494,2090.8,2090.4,0.0011]
["bitfinex","ETHUSD",1773593789234,0.4559494,2090.6,2090.4,0.0011]
["bitfinex","ETHUSD",1773593792858,1.19588615,2090.5,2090.4,0.0011]
["bitfinex","ETHUSD",1773593793564,1.65260677,2091.0,2090.5,0.48517252]
["bitfinex","ETHUSD",1773593793863,4.78275417,2090.9,2090.5,0.48517252]
["bitfinex","ETHUSD",1773593794226,1.19565737,2090.9,2090.5,0.48517252]
["bitfinex","ETHUSD",1773593794846,0.001,2091.0,2090.5,0.48517252]
["bitfinex","ETHUSD",1773593797254,0.4569494,2091.0,2090.5,0.48517252]
["bitfinex","ETHUSD",1773593798754,0.4569494,2091.0,2090.4,0.48627252]
["bitfinex","ETHUSD",1773593799332,1.65160677,2090.9,2090.4,0.48627252]
["bitfinex","ETHUSD",1773593799555,0.4559494,2090.8,2090.4,0.48627252]
["bitfinex","ETHUSD",1773593800368,0.4559494,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593800658,0.4569494,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593801363,1.19577175,2090.7,2090.5,0.48627252]
["bitfinex","ETHUSD",1773593804465,1.19675889,2090.8,2090.5,0.48627252]
["bitfinex","ETHUSD",1773593806161,0.001,2090.8,2090.5,0.48627252]
["bitfinex","ETHUSD",1773593806483,1.65260677,2091.0,2090.7,0.48517252]
["bitfinex","ETHUSD",1773593806484,1.19665737,2091.0,2090.7,0.48517252]
["bitfinex","ETHUSD",1773593806848,0.001,2091.3,2090.5,1.19698444]
["bitfinex","ETHUSD",1773593807048,1.19554301,2091.2,2090.6,0.48517252]
["bitfinex","ETHUSD",1773593807489,1.19643284,2091.3,2090.6,0.48517252]
["bitfinex","ETHUSD",1773593807654,1.19643284,2091.3,2090.7,0.48517252]
["bitfinex","ETHUSD",1773593807854,0.22839527,2091.2,2090.7,0.48517252]
["bitfinex","ETHUSD",1773593808288,1.42393828,2091.1,2090.8,1.55]
["bitfinex","ETHUSD",1773593808579,1.42393828,2091.1,2090.8,2.03517252]
["bitfinex","ETHUSD",1773593812481,1.42393828,2091.1,2091.0,0.0011]
["bitfinex","ETHUSD",1773593812687,1.42393828,2091.1,2090.8,2.03517252]
["bitfinex","ETHUSD",1773593812977,0.001,2091.0,2090.8,2.03627252]
["bitfinex","ETHUSD",1773593818890,0.22939527,2091.0,2090.8,1.5511]
["bitfinex","ETHUSD",1773593820673,1.42501996,2091.0,2090.8,1.5511]
["bitfinex","ETHUSD",1773593821473,1.19662469,2091.0,2090.8,1.5511]
["bitfinex","ETHUSD",1773593821685,1.19660387,2091.0,2090.8,2.01438226]
["bitfinex","ETHUSD",1773593821902,1.19660387,2091.0,2090.9,0.46328226]
["bitfinex","ETHUSD",1773593822099,0.001,2091.0,2090.9,0.46328226]
["bitfinex","ETHUSD",1773593837222,0.001,2091.0,2090.9,0.46438226]
["bitfinex","ETHUSD",1773593840129,0.47203995,2091.0,2090.7,0.46328226]
["bitfinex","ETHUSD",1773593840303,0.47203995,2091.0,2090.6,0.0011]
["bitfinex","ETHUSD",1773593840626,0.47203995,2091.0,2090.6,0.46438226]
["bitfinex","ETHUSD",1773593841334,0.47203995,2091.0,2090.7,2.01328226]
["bitfinex","ETHUSD",1773593841632,0.001,2091.0,2090.8,0.46328226]
["bitfinex","ETHUSD",1773593849517,0.001,2091.0,2090.8,0.46438226]
["bitfinex","ETHUSD",1773593865543,0.001,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593865750,0.4997519,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593870148,1.69535807,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593870346,0.4987519,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773593871429,0.4997519,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593876342,1.69535382,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593881146,0.001,2091.0,2090.8,0.47731229]
["bitfinex","ETHUSD",1773593893881,0.001,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593894090,0.46142593,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593897374,1.65702722,2091.0,2090.8,0.0011]
["bitfinex","ETHUSD",1773593897578,0.46042593,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773593897795,0.46042593,2090.9,2090.6,0.0011]
["bitfinex","ETHUSD",1773593898991,0.46042593,2090.9,2090.5,1.5271]
["bitfinex","ETHUSD",1773593898992,0.46042593,2090.7,2090.5,1.5271]
["bitfinex","ETHUSD",1773593899997,1.65612304,2090.9,2090.5,1.5271]
["bitfinex","ETHUSD",1773593900380,1.65612304,2090.9,2090.5,2.00331229]
["bitfinex","ETHUSD",1773593900580,0.46042593,2090.8,2090.5,2.00331229]
["bitfinex","ETHUSD",1773593908702,0.46042593,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593909078,0.46142593,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593911293,0.001,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593914880,0.47705311,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593921299,0.001,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593927219,0.47705311,2090.8,2090.5,2.0054243]
["bitfinex","ETHUSD",1773593929712,0.47605311,2090.7,2090.5,1.5271]
["bitfinex","ETHUSD",1773593931223,0.001,2090.8,2090.5,2.0054243]
["bitfinex","ETHUSD",1773593933242,0.001,2090.8,2090.6,0.48742291]
["bitfinex","ETHUSD",1773593933416,0.001,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593941322,0.001,2090.8,2090.7,0.48852291]
["bitfinex","ETHUSD",1773593945923,0.001,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593948650,0.001,2090.8,2090.7,0.48852291]
["bitfinex","ETHUSD",1773593951966,0.47126048,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593952544,0.001,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593953975,0.47126048,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593954185,0.47126048,2090.8,2090.5,1.5271]
["bitfinex","ETHUSD",1773593955972,1.6669852,2090.8,2090.5,1.5271]
["bitfinex","ETHUSD",1773593956150,0.001,2090.8,2090.6,0.48742291]
["bitfinex","ETHUSD",1773593957276,0.001,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593961284,0.47126048,2090.8,2090.7,0.0011]
["bitfinex","ETHUSD",1773593968894,0.46771456,2090.7,2090.5,1.5271]
["bitfinex","ETHUSD",1773593969478,0.46871456,2090.6,2090.5,1.5271]
["bitfinex","ETHUSD",1773593971097,0.001,2090.6,2090.5,1.5271]
["bitfinex","ETHUSD",1773593980307,0.31244741,2090.5,2090.4,1.5601]
["bitfinex","ETHUSD",1773593982506,0.31344741,2090.5,2090.4,1.5601]
["bitfinex","ETHUSD",1773593984987,0.78116197,2090.5,2090.4,1.5601]
["bitfinex","ETHUSD",1773593986109,0.46871456,2090.5,2090.4,1.5601]
["bitfinex","ETHUSD",1773593987208,0.3113474,2090.4,2090.3,0.0011]
["bitfinex","ETHUSD",1773593987382,0.1113474,2090.4,2090.3,0.45131353]
["bitfinex","ETHUSD",1773593988394,0.1113474,2090.4,2090.3,2.01231353]
["bitfinex","ETHUSD",1773593991505,0.57906196,2090.4,2090.3,1.5621]
["bitfinex","ETHUSD",1773593993098,0.46771456,2090.4,2090.3,1.5621]
["bitfinex","ETHUSD",1773593994707,0.001,2090.5,2090.3,1.5621]
["bitfinex","ETHUSD",1773593995095,0.001,2090.7,2090.4,0.47031217]
["bitfinex","ETHUSD",1773593996703,1.6883952,2091.0,2090.6,0.47031217]
["bitfinex","ETHUSD",1773593998430,1.19661064,2091.0,2090.6,0.47031217]
["bitfinex","ETHUSD",1773593998605,1.68837025,2091.0,2090.6,0.47031217]
["bitfinex","ETHUSD",1773594001523,0.49175961,2090.9,2090.6,0.47031217]
["bitfinex","ETHUSD",1773594005316,0.49175961,2090.8,2090.4,1.66625224]
["bitfinex","ETHUSD",1773594006050,0.49175961,2090.8,2090.4,1.66623688]
["bitfinex","ETHUSD",1773594006349,0.49175961,2090.7,2090.3,1.5621]
["bitfinex","ETHUSD",1773594006517,0.49175961,2090.7,2090.3,2.7580941]
["bitfinex","ETHUSD",1773594006702,1.68744181,2090.9,2090.4,0.47031217]
["bitfinex","ETHUSD",1773594007006,1.68744181,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773594007625,1.68844181,2090.9,2090.8,0.0011]
["bitfinex","ETHUSD",1773594013611,0.49175961,2090.8,2090.5,0.0003]
["bitfinex","ETHUSD",1773594013935,0.49095961,2090.8,2090.5,0.0003]
["bitfinex","ETHUSD",1773594014435,0.49095961,2090.8,2090.5,0.47061217]
["bitfinex","ETHUSD",1773594016540,1.68671841,2090.8,2090.5,0.47061217]
["bitfinex","ETHUSD",1773594017038,0.49175961,2090.7,2090.5,0.0003]
["bitfinex","ETHUSD",1773594017429,0.49175961,2090.7,2090.3,1.5621]
["bitfinex","ETHUSD",1773594019637,0.49175961,2090.5,2090.3,1.5621]
["bitfinex","ETHUSD",1773594022837,1.68767264,2090.5,2090.3,1.5621]
["bitfinex","ETHUSD",1773594031523,1.68767264,2090.5,2090.2,0.45454218]
["bitfinex","ETHUSD",1773594031727,1.68767264,2090.5,2090.1,0.0011]
["bitfinex","ETHUSD",1773594031728,0.46467594,2090.4,2090.1,0.0011]
["bitfinex","ETHUSD",1773594032826,0.46467594,2090.4,2090.1,1.5591]
["bitfinex","ETHUSD",1773594033159,0.46467594,2090.4,2090.1,1.80287496]
["bitfinex","ETHUSD",1773594033753,1.66064502,2090.4,2090.1,1.80287496]
["bitfinex","ETHUSD",1773594034260,1.19596908,2090.4,2090.2,0.24377496]
["bitfinex","ETHUSD",1773594034865,1.19693787,2090.5,2090.2,0.24377496]
["bitfinex","ETHUSD",1773594035860,0.001,2090.7,2090.4,0.26200573]
["bitfinex","ETHUSD",1773594036057,1.19678348,2090.7,2090.4,0.26200573]
["bitfinex","ETHUSD",1773594036756,0.001,2090.7,2090.4,0.26200573]
["bitfinex","ETHUSD",1773594038878,0.001,2090.7,2090.5,0.26200573]
["bitfinex","ETHUSD",1773594041381,0.001,2090.9,2090.5,0.26200573]
["bitfinex","ETHUSD",1773594043982,0.001,2090.7,2090.5,0.26200573]
["bitfinex","ETHUSD",1773594044182,0.001,2090.9,2090.5,0.26200573]
["bitfinex","ETHUSD",1773594046510,0.46567594,2090.9,2090.5,0.26200573]
["bitfinex","ETHUSD",1773594046673,0.46567594,2090.9,2090.2,1.56]
["bitfinex","ETHUSD",1773594048074,0.46567594,2090.9,2090.3,0.26310573]
["bitfinex","ETHUSD",1773594048689,1.19571455,2090.8,2090.3,0.26310573]
["bitfinex","ETHUSD",1773594050994,1.19571455,2090.8,2090.4,0.26310573]
["bitfinex","ETHUSD",1773594051780,1.19669616,2090.9,2090.4,0.26310573]
["bitfinex","ETHUSD",1773594052089,0.001,2090.9,2090.4,0.26310573]
["bitfinex","ETHUSD",1773594052979,0.001,2090.9,2090.5,1.19588615]
["bitfinex","ETHUSD",1773594053180,0.001,2090.9,2090.6,0.26310573]
["bitfinex","ETHUSD",1773594055565,0.001,2090.7,2090.6,1.19582106]
["bitfinex","ETHUSD",1773594055765,0.001,2090.9,2090.7,0.26310573]
["bitfinex","ETHUSD",1773594057036,0.001,2090.9,2090.8,1.82210573]
["bitfinex","ETHUSD",1773594059766,0.001,2091.1,2090.8,2.75471455]
["bitfinex","ETHUSD",1773594059995,1.19643655,2091.3,2090.9,0.26310573]
["bitfinex","ETHUSD",1773594060504,0.001,2091.3,2090.9,0.26310573]
["bitfinex","ETHUSD",1773594060819,0.001,2091.7,2091.1,0.47098689]
["bitfinex","ETHUSD",1773594060820,1.68712213,2091.7,2091.1,0.47098689]
["bitfinex","ETHUSD",1773594061322,1.19608819,2091.9,2091.3,0.47098689]
["bitfinex","ETHUSD",1773594061522,1.19608819,2091.9,2091.5,0.47098689]
["bitfinex","ETHUSD",1773594061523,0.001,2091.9,2091.5,0.47098689]
["bitfinex","ETHUSD",1773594062223,0.49089561,2092.2,2091.5,0.47098689]
["bitfinex","ETHUSD",1773594062424,5.27069396,2092.2,2091.5,0.47098689]
["bitfinex","ETHUSD",1773594063305,1.19589395,2092.3,2091.7,0.47098689]
["bitfinex","ETHUSD",1773594063628,1.68673296,2092.4,2091.9,0.47098689]
["bitfinex","ETHUSD",1773594063815,1.68673296,2092.4,2092.1,0.47098689]
["bitfinex","ETHUSD",1773594067827,0.49089561,2092.3,2092.0,1.562]
["bitfinex","ETHUSD",1773594068038,0.49089561,2092.3,2091.7,0.28201445]
["bitfinex","ETHUSD",1773594068202,0.49089561,2092.1,2091.7,0.28201445]
["bitfinex","ETHUSD",1773594068825,1.19491444,2092.2,2091.7,1.19519406]
["bitfinex","ETHUSD",1773594069022,1.19491444,2092.2,2091.8,0.28201445]
["bitfinex","ETHUSD",1773594069534,1.19591444,2092.2,2092.0,0.0011]
["bitfinex","ETHUSD",1773594074034,0.49089561,2092.1,2091.8,0.0011]
["bitfinex","ETHUSD",1773594074612,0.49089561,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773594077047,1.68598141,2091.9,2091.8,0.0011]
["bitfinex","ETHUSD",1773594084924,0.49918888,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773594087150,1.19520007,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773594087357,1.69438895,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773594094261,0.49918888,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773594095965,1.69444609,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773594101445,0.49918888,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773594102269,1.69537255,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773594102568,1.69537255,2091.8,2091.5,0.47220729]
["bitfinex","ETHUSD",1773594102938,0.50018888,2091.8,2091.5,0.0011]
["bitfinex","ETHUSD",1773594103151,0.001,2091.8,2091.5,0.47220729]
["bitfinex","ETHUSD",1773594103466,0.001,2092.0,2091.8,0.47110729]
["bitfinex","ETHUSD",1773594103971,1.19603639,2092.0,2091.8,0.47110729]
["bitfinex","ETHUSD",1773594104165,0.001,2092.0,2091.7,1.555]
["bitfinex","ETHUSD",1773594104371,0.001,2092.0,2091.7,2.02610729]
["bitfinex","ETHUSD",1773594104955,0.50018888,2092.0,2091.7,2.02610729]
["bitfinex","ETHUSD",1773594107574,0.50018888,2092.0,2091.7,2.02720729]
["bitfinex","ETHUSD",1773594107951,0.001,2091.8,2091.7,2.02720729]
["bitfinex","ETHUSD",1773594117390,0.4899364,2091.8,2091.7,1.5561]
["bitfinex","ETHUSD",1773594119164,0.4889364,2091.7,2091.5,0.0011]
["bitfinex","ETHUSD",1773594119879,0.4899364,2091.6,2091.5,0.0011]
["bitfinex","ETHUSD",1773594120271,0.4899364,2091.6,2091.5,1.5571]
["bitfinex","ETHUSD",1773594122969,0.001,2091.6,2091.5,1.5571]
["bitfinex","ETHUSD",1773594124693,0.001,2091.6,2091.5,1.97492983]
["bitfinex","ETHUSD",1773594126592,0.4899364,2091.6,2091.5,1.5571]
["bitfinex","ETHUSD",1773594126804,0.4899364,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773594126967,0.4899364,2091.6,2091.5,1.558]
["bitfinex","ETHUSD",1773594133315,0.4899364,2091.6,2091.5,1.5591]
["bitfinex","ETHUSD",1773594134086,1.68519361,2091.6,2091.5,1.5591]
["bitfinex","ETHUSD",1773594134413,0.4889364,2091.5,2091.4,0.0011]
["bitfinex","ETHUSD",1773594142903,0.001,2091.6,2091.4,0.0011]
["bitfinex","ETHUSD",1773594143105,0.001,2091.6,2091.5,0.42002983]
["bitfinex","ETHUSD",1773594144423,0.001,2091.8,2091.5,0.42002983]
["bitfinex","ETHUSD",1773594145345,0.001,2091.8,2091.6,0.0011]
["bitfinex","ETHUSD",1773594149138,0.001,2091.9,2091.6,0.42112983]
["bitfinex","ETHUSD",1773594149443,0.001,2092.0,2091.7,0.42002983]
["bitfinex","ETHUSD",1773594150139,0.001,2092.0,2091.7,1.61522001]
["bitfinex","ETHUSD",1773594150544,0.001,2092.0,2091.7,0.42002983]
["bitfinex","ETHUSD",1773594152358,0.001,2092.0,2091.8,1.56]
["bitfinex","ETHUSD",1773594155261,0.001,2092.0,2091.8,1.98002983]
["bitfinex","ETHUSD",1773594155868,0.001,2092.1,2091.9,0.42002983]
["bitfinex","ETHUSD",1773594157463,0.001,2092.1,2092.0,0.0011]
["bitfinex","ETHUSD",1773594159843,4.78043549,2092.3,2092.0,0.42112983]
["bitfinex","ETHUSD",1773594159844,0.45310353,2092.3,2092.0,0.42112983]
["bitfinex","ETHUSD",1773594160033,0.001,2092.4,2092.1,0.42002983]
["bitfinex","ETHUSD",1773594160239,1.64687344,2092.5,2092.1,0.42002983]
["bitfinex","ETHUSD",1773594160240,0.45210353,2092.5,2092.1,0.42002983]
["bitfinex","ETHUSD",1773594160666,0.45210353,2092.5,2092.1,1.6149813]
["bitfinex","ETHUSD",1773594160866,1.19471641,2092.6,2092.2,0.4615476]
["bitfinex","ETHUSD",1773594160867,0.45210353,2092.6,2092.2,0.4615476]
["bitfinex","ETHUSD",1773594161165,0.45210353,2092.6,2092.3,1.562]
["bitfinex","ETHUSD",1773594161745,0.45210353,2092.8,2092.3,1.562]
["bitfinex","ETHUSD",1773594162968,0.45210353,2092.6,2092.3,1.562]
["bitfinex","ETHUSD",1773594163265,4.77760444,2093.1,2092.3,1.562]
["bitfinex","ETHUSD",1773594163266,0.45210353,2092.8,2092.5,0.4615476]
["bitfinex","ETHUSD",1773594164865,0.45210353,2092.9,2092.5,0.4615476]
["bitfinex","ETHUSD",1773594165165,1.64663433,2092.9,2092.5,0.4615476]
["bitfinex","ETHUSD",1773594165959,0.45210353,2092.8,2092.5,0.4615476]
["bitfinex","ETHUSD",1773594166171,0.45210353,2092.8,2092.3,2.0235476]
["bitfinex","ETHUSD",1773594166674,0.45210353,2092.8,2092.4,0.4615476]
["bitfinex","ETHUSD",1773594167178,1.64668766,2092.8,2092.4,0.4615476]
["bitfinex","ETHUSD",1773594167744,0.45210353,2092.8,2092.4,0.4615476]
["bitfinex","ETHUSD",1773594168164,1.64668018,2092.8,2092.4,0.4615476]
["bitfinex","ETHUSD",1773594168473,0.45210353,2092.8,2092.4,1.65633911]
["bitfinex","ETHUSD",1773594168981,1.64659942,2093.0,2092.5,0.4615476]
["bitfinex","ETHUSD",1773594169150,1.64667539,2092.8,2092.5,0.4615476]
["bitfinex","ETHUSD",1773594169472,0.45210353,2092.7,2092.3,2.75684363]
["bitfinex","ETHUSD",1773594169698,0.45210353,2092.9,2092.4,0.4615476]
["bitfinex","ETHUSD",1773594169973,0.45210353,2093.2,2092.4,0.4615476]
["bitfinex","ETHUSD",1773594170667,0.45210353,2093.2,2092.4,0.5093396]
["bitfinex","ETHUSD",1773594170866,0.001,2092.7,2092.4,0.5093396]
["bitfinex","ETHUSD",1773594171067,0.001,2092.7,2092.4,0.4615476]
["bitfinex","ETHUSD",1773594171564,0.45310353,2092.7,2092.4,0.4615476]
["bitfinex","ETHUSD",1773594172170,0.001,2092.7,2092.4,0.4615476]
["bitfinex","ETHUSD",1773594173572,0.49639298,2092.9,2092.5,0.45968133]
["bitfinex","ETHUSD",1773594173772,0.001,2092.9,2092.6,0.45968133]
["bitfinex","ETHUSD",1773594173978,0.001,2093.2,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594174184,1.690743,2093.2,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594174478,0.49539298,2093.1,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594174664,0.49539298,2093.1,2092.5,0.45968133]
["bitfinex","ETHUSD",1773594174869,0.49539298,2093.1,2092.6,1.559]
["bitfinex","ETHUSD",1773594175070,0.49539298,2093.1,2092.6,2.01868133]
["bitfinex","ETHUSD",1773594175467,1.68985069,2093.0,2092.6,2.01868133]
["bitfinex","ETHUSD",1773594178683,1.68985069,2093.0,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594179179,0.49539298,2093.0,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594179497,4.77848753,2093.2,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594179498,1.6907797,2093.2,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594180295,1.6907797,2093.2,2092.8,0.45968133]
["bitfinex","ETHUSD",1773594183611,1.69075209,2093.2,2092.8,0.45968133]
["bitfinex","ETHUSD",1773594183817,0.49639298,2093.2,2092.8,1.65424701]
["bitfinex","ETHUSD",1773594183988,0.001,2093.1,2092.8,1.65424701]
["bitfinex","ETHUSD",1773594184191,0.001,2093.1,2092.8,1.19456568]
["bitfinex","ETHUSD",1773594184389,0.001,2093.1,2092.9,0.45968133]
["bitfinex","ETHUSD",1773594185015,0.49639298,2093.1,2092.6,3.2144352]
["bitfinex","ETHUSD",1773594185609,0.49639298,2093.1,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594186611,1.6907941,2093.1,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594189518,0.49539298,2093.0,2092.6,2.75475387]
["bitfinex","ETHUSD",1773594189916,0.49539298,2093.0,2092.6,3.2144352]
["bitfinex","ETHUSD",1773594190921,0.49539298,2093.0,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594191084,1.19540112,2093.1,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594191085,0.001,2093.1,2092.7,0.45968133]
["bitfinex","ETHUSD",1773594191287,4.77670813,2093.5,2092.9,0.45968133]
["bitfinex","ETHUSD",1773594191288,1.1942042,2093.5,2092.9,0.45968133]
["bitfinex","ETHUSD",1773594191612,0.49539298,2093.5,2092.9,0.45968133]
["bitfinex","ETHUSD",1773594192089,4.77628787,2093.7,2092.9,0.45968133]
["bitfinex","ETHUSD",1773594192090,0.49539298,2093.7,2092.9,0.45968133]
["bitfinex","ETHUSD",1773594192305,1.19410332,2093.7,2092.9,0.45968133]
["bitfinex","ETHUSD",1773594193118,1.6894963,2093.7,2093.1,0.45968133]
["bitfinex","ETHUSD",1773594193414,1.6894963,2093.7,2093.3,0.45968133]
["bitfinex","ETHUSD",1773594195020,1.68945876,2093.7,2093.3,0.45968133]
["bitfinex","ETHUSD",1773594195214,1.68945562,2093.7,2093.3,0.45968133]
["bitfinex","ETHUSD",1773594195533,1.19406264,2093.7,2093.3,0.45968133]
["bitfinex","ETHUSD",1773594195730,5.27140265,2093.8,2093.3,0.45968133]
["bitfinex","ETHUSD",1773594195731,1.68942436,2093.8,2093.4,0.45968133]
["bitfinex","ETHUSD",1773594196589,0.001,2093.5,2093.2,2.02068133]
["bitfinex","ETHUSD",1773594196791,0.001,2093.5,2093.2,0.45968133]
["bitfinex","ETHUSD",1773594196992,0.49639298,2093.5,2093.3,1.562]
["bitfinex","ETHUSD",1773594197221,1.69057286,2093.5,2093.3,1.562]
["bitfinex","ETHUSD",1773594201143,1.69057286,2093.5,2093.2,0.4357938]
["bitfinex","ETHUSD",1773594202143,1.19517988,2093.5,2093.2,1.563]
["bitfinex","ETHUSD",1773594202441,0.001,2093.5,2093.3,0.49312561]
["bitfinex","ETHUSD",1773594203814,0.001,2093.7,2093.3,0.49312561]
["bitfinex","ETHUSD",1773594205219,0.001,2093.7,2093.4,0.49312561]
["bitfinex","ETHUSD",1773594205829,1.19380291,2094.2,2093.5,0.49312561]
["bitfinex","ETHUSD",1773594206091,0.49351923,2094.1,2093.3,0.49312561]
["bitfinex","ETHUSD",1773594206350,0.49351923,2094.0,2093.3,0.49312561]
["bitfinex","ETHUSD",1773594208442,1.19394431,2093.9,2093.3,1.19423295]
["bitfinex","ETHUSD",1773594208629,1.19394431,2093.9,2093.4,0.49312561]
["bitfinex","ETHUSD",1773594209423,1.19394431,2093.9,2093.5,0.49422561]
["bitfinex","ETHUSD",1773594209623,0.001,2093.8,2093.5,0.49422561]
["bitfinex","ETHUSD",1773594210961,1.19492694,2094.0,2093.6,0.49312561]
["bitfinex","ETHUSD",1773594212358,0.001,2094.0,2093.6,0.49312561]
["bitfinex","ETHUSD",1773594213048,0.001,2094.0,2093.7,0.49312561]
["bitfinex","ETHUSD",1773594213223,0.001,2094.0,2093.9,0.49312561]
["bitfinex","ETHUSD",1773594213840,0.001,2094.0,2093.8,1.548]
["bitfinex","ETHUSD",1773594213841,0.49451923,2094.0,2093.8,1.548]
["bitfinex","ETHUSD",1773594214257,0.49451923,2094.0,2093.8,1.55]
["bitfinex","ETHUSD",1773594214443,0.001,2094.0,2093.8,1.55]
["bitfinex","ETHUSD",1773594214757,0.49451923,2094.0,2093.8,1.55]
["bitfinex","ETHUSD",1773594218382,1.68845421,2094.0,2093.8,1.55]
["bitfinex","ETHUSD",1773594222676,0.49351923,2093.9,2093.8,1.55]
["bitfinex","ETHUSD",1773594223479,1.68845421,2094.0,2093.8,1.55]
["bitfinex","ETHUSD",1773594223680,1.68845421,2094.0,2093.8,1.5511]
["bitfinex","ETHUSD",1773594225384,1.19493498,2094.0,2093.8,1.5511]
["bitfinex","ETHUSD",1773594230096,1.19493498,2094.0,2093.8,2.04422561]
["bitfinex","ETHUSD",1773594230679,1.68845421,2094.0,2093.8,1.5511]
["bitfinex","ETHUSD",1773594230996,1.19493498,2094.0,2093.8,2.04422561]
["bitfinex","ETHUSD",1773594231389,1.19493498,2094.0,2093.8,1.5511]
["bitfinex","ETHUSD",1773594231898,0.49351923,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773594232298,0.45814925,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773594232689,1.65213498,2093.9,2093.6,0.47286079]
["bitfinex","ETHUSD",1773594233192,1.65213498,2093.9,2093.7,1.56]
["bitfinex","ETHUSD",1773594236077,0.001,2094.0,2093.8,0.47286079]
["bitfinex","ETHUSD",1773594236674,0.001,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773594238678,0.001,2094.0,2093.9,0.47396079]
["bitfinex","ETHUSD",1773594238882,0.001,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773594239088,0.45914925,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773594241208,0.001,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773594241414,0.001,2094.0,2093.9,0.47396079]
["bitfinex","ETHUSD",1773594243240,0.45814925,2094.7,2093.9,0.47396079]
["bitfinex","ETHUSD",1773594243526,2.69225856,2095.9,2094.4,0.47286079]
["bitfinex","ETHUSD",1773594243527,0.45814925,2095.1,2094.4,0.47286079]
["bitfinex","ETHUSD",1773594243725,0.45814925,2095.1,2093.9,1.19503542]
["bitfinex","ETHUSD",1773594243726,0.45814925,2095.1,2094.5,1.553]
["bitfinex","ETHUSD",1773594243883,0.45814925,2095.0,2094.3,0.47286079]
["bitfinex","ETHUSD",1773594244083,0.45814925,2095.0,2094.1,0.47286079]
["bitfinex","ETHUSD",1773594244336,0.45814925,2094.6,2094.1,0.47286079]
["bitfinex","ETHUSD",1773594244892,0.45814925,2094.6,2094.0,0.47286079]
["bitfinex","ETHUSD",1773594245124,0.45814925,2094.6,2094.0,1.531]
["bitfinex","ETHUSD",1773594245504,1.19360229,2094.5,2094.0,1.531]
["bitfinex","ETHUSD",1773594245730,0.45814925,2094.4,2094.0,1.531]
["bitfinex","ETHUSD",1773594246021,0.45814925,2094.0,2093.6,0.0011]
["bitfinex","ETHUSD",1773594246242,0.45814925,2094.0,2093.6,0.47396079]
["bitfinex","ETHUSD",1773594247432,0.45814925,2094.4,2093.7,0.47286079]
["bitfinex","ETHUSD",1773594247596,1.65186552,2094.3,2093.7,0.47286079]
["bitfinex","ETHUSD",1773594247996,1.65186552,2094.3,2093.6,1.19517497]
["bitfinex","ETHUSD",1773594248199,1.65186552,2094.3,2093.7,0.47286079]
["bitfinex","ETHUSD",1773594248622,0.45814925,2094.3,2093.7,0.47286079]
["bitfinex","ETHUSD",1773594249620,1.65187301,2094.3,2093.8,1.19400133]
["bitfinex","ETHUSD",1773594249810,1.65187301,2094.3,2093.9,0.52061856]
["bitfinex","ETHUSD",1773594250521,0.45814925,2094.4,2093.9,0.52061856]
["bitfinex","ETHUSD",1773594250732,0.45814925,2094.4,2093.9,0.52171856]
["bitfinex","ETHUSD",1773594251947,1.65184115,2094.4,2093.9,0.52171856]
["bitfinex","ETHUSD",1773594255432,1.65184115,2094.4,2094.0,0.47286079]
["bitfinex","ETHUSD",1773594255655,1.65184115,2094.4,2094.1,0.0477532]
["bitfinex","ETHUSD",1773594258941,1.65184115,2094.4,2094.1,0.52061399]
["bitfinex","ETHUSD",1773594260371,0.45814925,2094.3,2094.1,0.0477532]
["bitfinex","ETHUSD",1773594260544,0.45814925,2094.3,2094.0,0.47286079]
["bitfinex","ETHUSD",1773594261066,0.45814925,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773594261366,0.45814925,2094.3,2093.9,0.47396079]
["bitfinex","ETHUSD",1773594262364,0.49617979,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773594262561,0.49617979,2094.2,2093.9,0.4799862]
["bitfinex","ETHUSD",1773594262749,1.19366811,2094.4,2093.9,0.4799862]
["bitfinex","ETHUSD",1773594262955,1.6898479,2094.4,2093.9,0.4799862]
["bitfinex","ETHUSD",1773594263266,0.49617979,2094.3,2093.9,0.4799862]
["bitfinex","ETHUSD",1773594263864,1.68982567,2094.5,2093.9,0.4799862]
["bitfinex","ETHUSD",1773594264461,0.49617979,2094.4,2093.9,0.4799862]
["bitfinex","ETHUSD",1773594264760,0.49617979,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773594265137,0.001,2094.2,2094.1,1.5501]
["bitfinex","ETHUSD",1773594277887,0.49717979,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773594278597,0.49717979,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773594280269,1.69095306,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773594287912,0.49717979,2094.4,2094.1,0.02497659]
["bitfinex","ETHUSD",1773594288086,0.49717979,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773594288087,0.49617979,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773594290383,1.68995306,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773594290911,1.69095306,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773594294310,1.69095306,2094.2,2094.0,1.545]
["bitfinex","ETHUSD",1773594301019,0.46267557,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773594301199,0.46267557,2094.0,2093.6,0.0003]
["bitfinex","ETHUSD",1773594301403,0.46267557,2094.0,2093.5,0.0006]
["bitfinex","ETHUSD",1773594302106,0.46267557,2094.0,2093.5,0.49561667]
["bitfinex","ETHUSD",1773594302312,0.46267557,2094.0,2093.5,2.04561667]
["bitfinex","ETHUSD",1773594303426,0.46267557,2094.3,2093.8,0.49611667]
["bitfinex","ETHUSD",1773594303579,0.001,2094.0,2093.8,0.49611667]
["bitfinex","ETHUSD",1773594303894,0.001,2094.4,2093.9,0.49501667]
["bitfinex","ETHUSD",1773594304090,0.46367557,2094.4,2093.9,0.49501667]
["bitfinex","ETHUSD",1773594304295,0.001,2094.4,2093.9,0.49501667]
["bitfinex","ETHUSD",1773594306291,0.001,2094.4,2094.0,1.19388729]
["bitfinex","ETHUSD",1773594306498,0.001,2094.4,2094.1,0.49501667]
["bitfinex","ETHUSD",1773594306996,0.46367557,2094.4,2094.1,2.04501667]
["bitfinex","ETHUSD",1773594307197,0.46367557,2094.4,2094.1,1.55]
["bitfinex","ETHUSD",1773594307398,0.46367557,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1773594307788,0.46367557,2094.4,2093.8,0.49611667]
["bitfinex","ETHUSD",1773594308491,0.46267557,2094.2,2093.8,0.49611667]
["bitfinex","ETHUSD",1773594308691,0.46267557,2094.2,2093.8,2.02611667]
["bitfinex","ETHUSD",1773594312129,1.65645342,2094.2,2093.8,2.02611667]
["bitfinex","ETHUSD",1773594312329,0.46267557,2094.2,2093.8,2.02611667]
["bitfinex","ETHUSD",1773594312732,1.65644886,2094.2,2093.8,2.02611667]
["bitfinex","ETHUSD",1773594315331,0.001,2094.0,2093.8,2.02611667]
["bitfinex","ETHUSD",1773594322927,0.49866542,2094.0,2093.8,1.5311]
["bitfinex","ETHUSD",1773594325243,0.001,2094.0,2093.8,1.5311]
["bitfinex","ETHUSD",1773594325614,0.001,2094.0,2093.8,1.9881906]
["bitfinex","ETHUSD",1773594326036,0.001,2094.0,2093.9,0.4570906]
["bitfinex","ETHUSD",1773594328162,0.001,2094.2,2094.0,0.4570906]
["bitfinex","ETHUSD",1773594328369,0.001,2094.2,2094.0,0.50484609]
["bitfinex","ETHUSD",1773594328657,4.77331477,2095.0,2094.2,0.49999999]
["bitfinex","ETHUSD",1773594328658,1.19335367,2095.0,2094.2,0.49999999]
["bitfinex","ETHUSD",1773594328843,0.001,2094.9,2094.2,0.49949999]
["bitfinex","ETHUSD",1773594329552,0.001,2094.9,2094.4,0.49949999]
["bitfinex","ETHUSD",1773594329853,0.001,2094.9,2094.3,1.55]
["bitfinex","ETHUSD",1773594336772,0.001,2094.9,2094.3,2.06735714]
["bitfinex","ETHUSD",1773594340044,0.001,2094.9,2094.3,1.55]
["bitfinex","ETHUSD",1773594340254,0.001,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773594340450,0.001,2094.7,2094.3,1.55]
["bitfinex","ETHUSD",1773594340771,0.001,2094.7,2094.3,1.5511]
["bitfinex","ETHUSD",1773594343376,0.001,2094.7,2094.3,2.06845714]
["bitfinex","ETHUSD",1773594346457,0.001,2094.7,2094.3,1.5511]
["bitfinex","ETHUSD",1773594347475,0.001,2094.7,2094.3,2.06845714]
["bitfinex","ETHUSD",1773594348179,0.001,2094.7,2094.3,1.5511]
["bitfinex","ETHUSD",1773594348684,0.10814286,2094.6,2094.3,1.5511]
["bitfinex","ETHUSD",1773594349379,1.30174515,2094.5,2094.3,1.5511]
["bitfinex","ETHUSD",1773594351853,4.88320655,2094.7,2094.3,1.5511]
["bitfinex","ETHUSD",1773594352160,1.19358397,2094.6,2094.3,2.0302925]
["bitfinex","ETHUSD",1773594352792,1.30172683,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773594355780,0.10814286,2094.5,2094.1,1.54]
["bitfinex","ETHUSD",1773594358086,1.30179863,2094.5,2094.1,2.01090631]
["bitfinex","ETHUSD",1773594358572,1.30179863,2094.5,2094.2,0.47090631]
["bitfinex","ETHUSD",1773594358770,1.19452689,2094.7,2094.2,0.47090631]
["bitfinex","ETHUSD",1773594362490,1.19452689,2094.7,2094.3,0.47090631]
["bitfinex","ETHUSD",1773594364661,1.19452689,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773594364857,1.19452689,2094.7,2094.4,0.47200631]
["bitfinex","ETHUSD",1773594365062,0.001,2094.5,2094.4,0.47200631]
["bitfinex","ETHUSD",1773594366199,0.10914286,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773594366371,0.10914286,2094.5,2094.1,2.01200631]
["bitfinex","ETHUSD",1773594366772,1.30070214,2094.4,2094.1,2.01200631]
["bitfinex","ETHUSD",1773594367288,0.10704286,2094.3,2094.1,1.5411]
["bitfinex","ETHUSD",1773594368972,1.30078955,2094.3,2094.1,1.5411]
["bitfinex","ETHUSD",1773594369999,1.19374669,2094.3,2094.1,2.01200631]
["bitfinex","ETHUSD",1773594370202,1.19369803,2094.4,2094.1,2.01200631]
["bitfinex","ETHUSD",1773594371180,0.10704286,2094.4,2094.1,2.01200631]
["bitfinex","ETHUSD",1773594372510,0.001,2094.5,2094.2,0.47090631]
["bitfinex","ETHUSD",1773594372674,0.10804286,2094.7,2094.2,0.47090631]
["bitfinex","ETHUSD",1773594373180,1.1935453,2094.6,2094.2,0.47090631]
["bitfinex","ETHUSD",1773594373972,0.001,2094.7,2094.3,0.47090631]
["bitfinex","ETHUSD",1773594374181,1.19453017,2094.7,2094.3,0.47090631]
["bitfinex","ETHUSD",1773594374389,1.19452698,2094.7,2094.3,0.47090631]
["bitfinex","ETHUSD",1773594374990,0.10704286,2094.6,2094.1,0.47200631]
["bitfinex","ETHUSD",1773594375383,1.19360229,2094.5,2094.1,0.47200631]
["bitfinex","ETHUSD",1773594378276,1.19360229,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773594378681,1.19460229,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773594379388,1.19460229,2094.5,2094.3,0.47200631]
["bitfinex","ETHUSD",1773594384331,0.001,2094.5,2094.3,0.47200631]
["bitfinex","ETHUSD",1773594389140,0.10804286,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773594389808,0.001,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773594391400,0.001,2094.5,2094.3,0.47115997]
["bitfinex","ETHUSD",1773594400138,1.19460229,2094.5,2094.3,0.47115997]
["bitfinex","ETHUSD",1773594412154,0.10704286,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773594412359,0.10704286,2094.4,2094.1,0.0011]
["bitfinex","ETHUSD",1773594413956,1.19371627,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773594415040,1.19371627,2094.3,2094.1,0.47503181]
["bitfinex","ETHUSD",1773594415231,1.19471627,2094.3,2094.1,0.47503181]
["bitfinex","ETHUSD",1773594416057,0.001,2094.3,2094.1,0.47503181]
["bitfinex","ETHUSD",1773594416261,0.001,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773594417327,1.30037421,2094.8,2094.2,0.47393181]
["bitfinex","ETHUSD",1773594417529,0.10594286,2094.7,2094.2,0.47393181]
["bitfinex","ETHUSD",1773594419258,1.1935453,2094.6,2094.2,0.47393181]
["bitfinex","ETHUSD",1773594419464,1.29947349,2094.7,2094.2,0.47393181]
["bitfinex","ETHUSD",1773594419762,1.29947349,2094.7,2094.1,1.19489331]
["bitfinex","ETHUSD",1773594419763,1.19353063,2094.7,2094.3,0.47393181]
["bitfinex","ETHUSD",1773594422169,0.10594286,2094.6,2094.1,0.47503181]
["bitfinex","ETHUSD",1773594423648,1.29954515,2094.5,2094.1,0.47503181]
["bitfinex","ETHUSD",1773594426692,1.29954515,2094.5,2093.8,3.8411]
["bitfinex","ETHUSD",1773594426693,0.10594286,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1773594426977,0.10594286,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773594427174,0.10594286,2094.4,2093.9,0.47393181]
["bitfinex","ETHUSD",1773594429676,1.19371627,2094.3,2093.9,0.47393181]
["bitfinex","ETHUSD",1773594429971,0.10594286,2094.2,2093.9,0.47393181]
["bitfinex","ETHUSD",1773594430749,1.19371627,2094.3,2093.9,0.47393181]
["bitfinex","ETHUSD",1773594430953,4.77551702,2094.5,2093.9,0.47393181]
["bitfinex","ETHUSD",1773594431153,1.19365928,2094.4,2094.0,0.47393181]
["bitfinex","ETHUSD",1773594432902,1.19464603,2094.5,2094.1,0.47393181]
["bitfinex","ETHUSD",1773594433482,1.30058889,2094.5,2094.1,0.47393181]
["bitfinex","ETHUSD",1773594435669,1.19464603,2094.5,2094.1,0.47393181]
["bitfinex","ETHUSD",1773594439204,1.19464603,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773594440070,0.10594286,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773594446702,1.19371627,2094.3,2094.1,0.47393181]
["bitfinex","ETHUSD",1773594451428,0.001,2094.3,2094.1,0.47393181]
["bitfinex","ETHUSD",1773594464419,1.19365928,2094.4,2094.1,0.51795714]
["bitfinex","ETHUSD",1773594467618,0.001,2094.5,2094.1,0.51795714]
["bitfinex","ETHUSD",1773594472605,0.001,2094.5,2094.0,0.0011]
["bitfinex","ETHUSD",1773594472825,0.001,2094.5,2094.0,0.51905714]
["bitfinex","ETHUSD",1773594475231,0.001,2094.5,2094.2,0.0011]
["bitfinex","ETHUSD",1773594475531,0.001,2094.3,2094.0,0.51905714]
["bitfinex","ETHUSD",1773594480030,0.001,2094.5,2094.1,0.51745714]
["bitfinex","ETHUSD",1773594481712,4.77495331,2094.8,2094.0,2.10640095]
["bitfinex","ETHUSD",1773594481713,1.19445444,2094.8,2094.3,0.51745714]
["bitfinex","ETHUSD",1773594482058,0.001,2094.8,2094.3,0.51745714]
["bitfinex","ETHUSD",1773594486251,0.001,2094.8,2094.4,0.51745714]
["bitfinex","ETHUSD",1773594486540,0.001,2094.8,2094.6,0.51745714]
["bitfinex","ETHUSD",1773594495455,0.001,2095.1,2094.6,0.51745714]
["bitfinex","ETHUSD",1773594499161,0.001,2095.1,2094.7,0.51745714]
["bitfinex","ETHUSD",1773594499847,0.001,2094.9,2094.7,0.51745714]
["bitfinex","ETHUSD",1773594500157,0.001,2095.1,2094.7,0.51745714]
["bitfinex","ETHUSD",1773594501126,0.001,2095.1,2094.7,0.56519667]
["bitfinex","ETHUSD",1773594502267,0.001,2095.1,2094.7,0.51745714]
["bitfinex","ETHUSD",1773594502763,0.001,2095.1,2094.9,0.45344174]
["bitfinex","ETHUSD",1773594512750,1.19314656,2095.3,2094.9,0.45344174]
["bitfinex","ETHUSD",1773594515154,1.30108942,2095.3,2094.9,0.45344174]
["bitfinex","ETHUSD",1773594523679,1.30108942,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773594523870,1.30108942,2095.3,2095.1,1.5251]
["bitfinex","ETHUSD",1773594524379,1.30208942,2095.3,2095.1,1.5251]
["bitfinex","ETHUSD",1773594526682,0.10794286,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773594526876,0.10794286,2095.2,2094.9,1.5251]
["bitfinex","ETHUSD",1773594527253,0.10794286,2095.2,2094.9,1.97854174]
["bitfinex","ETHUSD",1773594527653,1.30098942,2095.3,2095.0,0.45344174]
["bitfinex","ETHUSD",1773594527955,0.10684286,2095.7,2095.0,0.45344174]
["bitfinex","ETHUSD",1773594529182,0.19106647,2095.5,2095.0,0.45344174]
["bitfinex","ETHUSD",1773594529372,0.19106647,2095.5,2094.9,1.5251]
["bitfinex","ETHUSD",1773594530091,0.19106647,2095.5,2094.9,1.97854174]
["bitfinex","ETHUSD",1773594530680,0.19106647,2095.5,2095.0,1.519]
["bitfinex","ETHUSD",1773594533479,1.19308962,2095.4,2094.9,0.45454174]
["bitfinex","ETHUSD",1773594533683,0.18346367,2095.3,2094.9,1.96754174]
["bitfinex","ETHUSD",1773594534062,0.18346367,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773594534775,0.18346367,2095.3,2094.9,0.51183796]
["bitfinex","ETHUSD",1773594535868,1.37101655,2095.2,2094.9,0.51183796]
["bitfinex","ETHUSD",1773594536460,1.37101655,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773594536783,0.17781304,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773594538088,1.19331742,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773594540393,1.3636647,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773594540574,1.3636647,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773594542098,1.19331742,2095.0,2094.8,0.51183796]
["bitfinex","ETHUSD",1773594543663,1.35814829,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773594549006,1.19331742,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773594549197,1.19331742,2095.0,2094.8,0.51183796]
["bitfinex","ETHUSD",1773594550598,0.001,2095.0,2094.8,0.51183796]
["bitfinex","ETHUSD",1773594550776,1.19320537,2095.2,2094.8,0.51183796]
["bitfinex","ETHUSD",1773594553704,1.34087858,2095.2,2094.8,0.43984796]
["bitfinex","ETHUSD",1773594559213,0.20996052,2095.1,2094.8,0.43984796]
["bitfinex","ETHUSD",1773594562502,1.40322098,2095.1,2095.0,0.0011]
["bitfinex","ETHUSD",1773594562708,0.001,2095.0,2094.8,0.43984796]
["bitfinex","ETHUSD",1773594563208,0.001,2095.0,2094.8,0.44094796]
["bitfinex","ETHUSD",1773594568015,0.47613961,2095.0,2094.6,0.0011]
["bitfinex","ETHUSD",1773594568216,0.47613961,2095.0,2094.6,1.5151]
["bitfinex","ETHUSD",1773594570315,1.66851399,2094.9,2094.6,1.5151]
["bitfinex","ETHUSD",1773594571014,0.47513961,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773594571794,1.19337438,2094.9,2094.6,0.46411697]
["bitfinex","ETHUSD",1773594572319,0.47513961,2094.9,2094.6,0.46411697]
["bitfinex","ETHUSD",1773594573418,0.47513961,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773594576627,1.19343135,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773594577127,0.001,2095.0,2094.6,0.51185878]
["bitfinex","ETHUSD",1773594577631,1.19424704,2095.2,2094.7,0.46301697]
["bitfinex","ETHUSD",1773594580630,1.19424704,2095.2,2094.7,1.65650266]
["bitfinex","ETHUSD",1773594580811,1.19424704,2095.2,2094.8,0.46301697]
["bitfinex","ETHUSD",1773594583430,0.001,2095.2,2094.8,0.46301697]
["bitfinex","ETHUSD",1773594583607,0.47613961,2095.2,2094.8,0.46301697]
["bitfinex","ETHUSD",1773594584847,0.47613961,2095.2,2094.7,0.46301697]
["bitfinex","ETHUSD",1773594586128,1.19326046,2095.1,2094.7,0.46301697]
["bitfinex","ETHUSD",1773594588340,1.19326046,2095.1,2094.6,1.19463834]
["bitfinex","ETHUSD",1773594588341,1.19326046,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773594588544,1.19326046,2095.1,2094.9,0.46301697]
["bitfinex","ETHUSD",1773594588839,1.19426046,2095.1,2094.9,0.46301697]
["bitfinex","ETHUSD",1773594591436,0.001,2095.1,2094.9,0.46301697]
["bitfinex","ETHUSD",1773594592949,0.47591421,2095.1,2094.7,3.84]
["bitfinex","ETHUSD",1773594593939,1.19331742,2095.0,2094.7,3.86448541]
["bitfinex","ETHUSD",1773594594443,1.19331742,2095.0,2094.7,0.02448541]
["bitfinex","ETHUSD",1773594598843,1.69331742,2095.0,2094.7,0.02448541]
["bitfinex","ETHUSD",1773594599342,1.69331742,2095.0,2094.6,3.8411]
["bitfinex","ETHUSD",1773594599343,0.5122427,2094.9,2094.6,5.3541]
["bitfinex","ETHUSD",1773594599742,0.5122427,2094.9,2094.6,1.5141]
["bitfinex","ETHUSD",1773594600313,0.5122427,2094.7,2094.6,1.5141]
["bitfinex","ETHUSD",1773594600542,0.5114427,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773594600851,0.5114427,2094.7,2094.5,0.0003]
["bitfinex","ETHUSD",1773594601433,0.5114427,2094.7,2094.3,3.8411]
["bitfinex","ETHUSD",1773594601620,0.5114427,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773594601817,0.5114427,2094.7,2094.3,0.0011]
["bitfinex","ETHUSD",1773594601818,0.5112927,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773594602415,1.70489499,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773594602742,0.5112927,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773594603943,0.5112927,2094.4,2094.2,1.511]
["bitfinex","ETHUSD",1773594604245,0.5112927,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773594605150,0.5112927,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773594605450,0.5112927,2094.2,2093.9,1.498]
["bitfinex","ETHUSD",1773594606229,0.5112927,2094.2,2093.8,1.5001]
["bitfinex","ETHUSD",1773594608251,1.70457298,2094.1,2093.8,1.5001]
["bitfinex","ETHUSD",1773594608446,0.5107427,2094.0,2093.8,1.5001]
["bitfinex","ETHUSD",1773594609038,1.70457298,2094.1,2093.8,1.5001]
["bitfinex","ETHUSD",1773594609247,0.5107427,2094.0,2093.8,1.5001]
["bitfinex","ETHUSD",1773594610156,0.5107427,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773594610452,0.5107427,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773594611150,0.5107427,2093.8,2093.5,0.0006]
["bitfinex","ETHUSD",1773594612855,1.70475796,2093.8,2093.5,0.0006]
["bitfinex","ETHUSD",1773594613159,1.19398903,2093.9,2093.5,0.0006]
["bitfinex","ETHUSD",1773594614142,1.19398903,2093.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773594616588,0.5101927,2094.0,2093.8,0.0011]
["bitfinex","ETHUSD",1773594616855,2.69225856,2095.9,2093.8,0.0011]
["bitfinex","ETHUSD",1773594616856,1.70385198,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1773594620786,1.70385198,2094.4,2093.8,1.19510133]
["bitfinex","ETHUSD",1773594622861,1.70385198,2094.4,2093.8,0.0011]
["bitfinex","ETHUSD",1773594623856,0.5101927,2094.3,2093.8,0.0011]
["bitfinex","ETHUSD",1773594626284,1.19377327,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773594627082,1.70396597,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773594629481,1.70396597,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773594629685,1.19376884,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773594629893,0.001,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773594652387,0.001,2094.0,2093.9,1.5071]
["bitfinex","ETHUSD",1773594653605,0.5111927,2094.0,2093.9,1.5071]
["bitfinex","ETHUSD",1773594655606,0.001,2094.0,2093.9,1.5071]
["bitfinex","ETHUSD",1773594658422,0.5111927,2094.0,2093.9,1.5071]
["bitfinex","ETHUSD",1773594660023,0.001,2094.0,2093.9,1.5071]
["bitfinex","ETHUSD",1773594666931,0.001,2094.0,2093.9,6.54104431]
["bitfinex","ETHUSD",1773594667134,0.5101927,2094.5,2093.9,6.54104431]
["bitfinex","ETHUSD",1773594669535,1.70471447,2094.7,2093.9,2.70104431]
["bitfinex","ETHUSD",1773594669835,0.5111927,2094.7,2093.9,2.70104431]
["bitfinex","ETHUSD",1773594671106,1.70469047,2094.7,2093.9,2.70104431]
["bitfinex","ETHUSD",1773594673440,1.19449777,2094.7,2093.9,2.70104431]
["bitfinex","ETHUSD",1773594673635,0.5101927,2094.6,2093.9,2.70104431]
["bitfinex","ETHUSD",1773594675537,0.5101927,2094.6,2094.0,3.84]
["bitfinex","ETHUSD",1773594677618,0.5101927,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1773594678009,0.001,2094.4,2094.1,1.19383028]
["bitfinex","ETHUSD",1773594678209,0.5111927,2094.6,2094.1,1.19383028]
["bitfinex","ETHUSD",1773594678435,0.5111927,2094.6,2094.1,5.03383028]
["bitfinex","ETHUSD",1773594680222,0.001,2094.6,2094.1,2.10506271]
["bitfinex","ETHUSD",1773594680735,0.001,2094.7,2094.1,2.10506271]
["bitfinex","ETHUSD",1773594683313,0.001,2094.7,2094.3,1.19371627]
["bitfinex","ETHUSD",1773594683642,0.001,2094.7,2094.4,1.56174635]
["bitfinex","ETHUSD",1773594686339,0.001,2094.7,2094.4,2.75540097]
["bitfinex","ETHUSD",1773594686541,0.5111927,2094.7,2094.4,1.56174635]
["bitfinex","ETHUSD",1773594686746,0.5111927,2094.7,2094.4,1.514]
["bitfinex","ETHUSD",1773594690443,0.001,2094.5,2094.4,1.514]
["bitfinex","ETHUSD",1773594691146,0.5111927,2094.5,2094.4,1.514]
["bitfinex","ETHUSD",1773594693551,0.5111927,2094.5,2094.4,5.354]
["bitfinex","ETHUSD",1773594694647,0.5111927,2094.5,2094.4,5.15492292]
["bitfinex","ETHUSD",1773594696463,0.5111927,2094.5,2094.4,1.519]
["bitfinex","ETHUSD",1773594704057,0.5111927,2094.5,2094.4,1.5201]
["bitfinex","ETHUSD",1773594712504,0.001,2094.5,2094.4,1.5201]
["bitfinex","ETHUSD",1773594715493,0.001,2094.5,2094.4,3.19936332]
["bitfinex","ETHUSD",1773594715690,0.001,2094.7,2094.5,0.48560404]
["bitfinex","ETHUSD",1773594715871,0.001,2094.7,2094.5,0.02040455]
["bitfinex","ETHUSD",1773594716077,0.001,2094.7,2094.4,1.86259218]
["bitfinex","ETHUSD",1773594716893,0.4531013,2094.7,2094.4,1.86259218]
["bitfinex","ETHUSD",1773594717606,0.001,2094.7,2094.5,1.19360229]
["bitfinex","ETHUSD",1773594717806,0.001,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773594718465,0.001,2094.7,2094.6,0.34359218]
["bitfinex","ETHUSD",1773594720097,0.4531013,2094.9,2094.6,0.34359218]
["bitfinex","ETHUSD",1773594720098,0.001,2094.9,2094.7,0.34249218]
["bitfinex","ETHUSD",1773594720566,0.001,2094.9,2094.6,1.53713748]
["bitfinex","ETHUSD",1773594720898,0.4531013,2094.9,2094.6,0.34359218]
["bitfinex","ETHUSD",1773594721467,0.4521013,2094.8,2094.4,2.71375524]
["bitfinex","ETHUSD",1773594721883,0.4521013,2094.8,2094.5,1.522]
["bitfinex","ETHUSD",1773594723900,0.4521013,2094.6,2094.5,1.522]
["bitfinex","ETHUSD",1773594724901,0.4521013,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773594726108,0.4521013,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773594727261,0.4521013,2094.4,2094.2,1.5141]
["bitfinex","ETHUSD",1773594728700,0.4521013,2094.3,2094.2,1.5141]
["bitfinex","ETHUSD",1773594729069,0.4521013,2094.3,2094.2,0.0011]
["bitfinex","ETHUSD",1773594735215,0.4521013,2094.3,2093.9,1.18577749]
["bitfinex","ETHUSD",1773594735405,0.4521013,2094.3,2093.9,1.52936967]
["bitfinex","ETHUSD",1773594736417,0.4521013,2094.3,2094.0,1.522]
["bitfinex","ETHUSD",1773594743318,0.4521013,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773594743924,0.4531013,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773594757745,1.64683244,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773594758116,0.45399665,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773594759827,1.64776992,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773594760548,1.64776992,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773594760549,0.45399665,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773594760850,0.45399665,2094.1,2093.9,1.5271]
["bitfinex","ETHUSD",1773594761929,1.64788394,2094.0,2093.9,1.5271]
["bitfinex","ETHUSD",1773594768545,0.001,2094.3,2094.0,0.14359218]
["bitfinex","ETHUSD",1773594769135,0.45499665,2094.3,2094.0,0.14359218]
["bitfinex","ETHUSD",1773594773369,0.001,2094.3,2094.0,0.14359218]
["bitfinex","ETHUSD",1773594775169,0.001,2094.3,2094.0,1.19386088]
["bitfinex","ETHUSD",1773594775354,0.001,2094.3,2094.1,0.14359218]
["bitfinex","ETHUSD",1773594778678,0.001,2094.3,2094.1,0.14469218]
["bitfinex","ETHUSD",1773594792260,0.001,2094.3,2094.2,0.14359218]
["bitfinex","ETHUSD",1773594796800,0.001,2094.3,2094.1,0.14469218]
["bitfinex","ETHUSD",1773594811602,0.45559365,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773594818194,0.001,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773594818393,0.001,2094.3,2094.1,0.14469218]
["bitfinex","ETHUSD",1773594819603,0.001,2094.3,2094.1,3.7806151]
["bitfinex","ETHUSD",1773594820405,0.001,2094.3,2094.2,0.14359218]
["bitfinex","ETHUSD",1773594820817,1.19458401,2094.6,2094.1,3.63702292]
["bitfinex","ETHUSD",1773594821018,1.64917766,2094.6,2094.2,0.14259218]
["bitfinex","ETHUSD",1773594821315,1.64917766,2094.6,2094.3,1.55]
["bitfinex","ETHUSD",1773594821512,1.64917766,2094.6,2094.2,0.14259218]
["bitfinex","ETHUSD",1773594822587,1.64917766,2094.6,2094.3,1.551]
["bitfinex","ETHUSD",1773594822904,0.45459365,2094.5,2094.3,1.551]
["bitfinex","ETHUSD",1773594826721,0.45459365,2094.5,2094.3,1.5521]
["bitfinex","ETHUSD",1773594827294,0.45559365,2094.5,2094.3,1.5521]
["bitfinex","ETHUSD",1773594830200,0.45459365,2094.4,2094.1,1.5551]
["bitfinex","ETHUSD",1773594831524,1.19369443,2094.4,2094.1,1.5551]
["bitfinex","ETHUSD",1773594831700,0.45459365,2094.3,2094.1,1.5551]
["bitfinex","ETHUSD",1773594833652,0.46530027,2094.7,2094.3,0.14369218]
["bitfinex","ETHUSD",1773594833927,0.46530027,2094.6,2094.3,0.14369218]
["bitfinex","ETHUSD",1773594834137,0.46730027,2094.6,2094.1,1.5551]
["bitfinex","ETHUSD",1773594834358,0.46530027,2094.4,2094.1,1.5551]
["bitfinex","ETHUSD",1773594835127,0.46530027,2094.4,2094.1,1.69879218]
["bitfinex","ETHUSD",1773594835738,0.46530027,2094.5,2094.1,1.69879218]
["bitfinex","ETHUSD",1773594835909,0.46730027,2094.5,2094.1,1.69879218]
["bitfinex","ETHUSD",1773594836641,0.46730027,2094.5,2094.1,1.5551]
["bitfinex","ETHUSD",1773594836802,0.46730027,2094.5,2094.2,0.14369218]
["bitfinex","ETHUSD",1773594839530,0.46730027,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773594839830,0.46730027,2094.5,2094.4,3.535e-05]
["bitfinex","ETHUSD",1773594840195,0.46830027,2094.5,2094.4,3.535e-05]
["bitfinex","ETHUSD",1773594848365,0.46630027,2094.5,2094.4,3.535e-05]
["bitfinex","ETHUSD",1773594849665,0.46630027,2094.5,2094.2,3.63592292]
["bitfinex","ETHUSD",1773594849962,0.46830027,2094.5,2094.2,3.63592292]
["bitfinex","ETHUSD",1773594850165,0.46830027,2094.5,2094.2,4.97337344]
["bitfinex","ETHUSD",1773594851565,0.46830027,2094.5,2094.2,1.33745052]
["bitfinex","ETHUSD",1773594852040,0.46830027,2094.5,2094.2,0.14369218]
["bitfinex","ETHUSD",1773594852468,0.001,2094.3,2094.2,0.14369218]
["bitfinex","ETHUSD",1773594853862,0.001,2094.3,2094.1,2.74888702]
["bitfinex","ETHUSD",1773594854051,0.003,2094.3,2094.1,2.8925792]
["bitfinex","ETHUSD",1773594854545,0.46830027,2094.3,2094.1,1.5551]
["bitfinex","ETHUSD",1773594854750,0.46730027,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773594854988,0.46730027,2094.2,2094.1,1.5601]
["bitfinex","ETHUSD",1773594857478,0.46730027,2094.2,2094.1,1.5611]
["bitfinex","ETHUSD",1773594859166,0.46730027,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773594859167,0.46530027,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773594859376,0.46530027,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773594859671,0.46530027,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773594860569,0.46530027,2093.9,2093.8,1.561]
["bitfinex","ETHUSD",1773594860762,0.46620027,2093.9,2093.8,1.561]
["bitfinex","ETHUSD",1773594862249,0.46620027,2093.9,2093.8,1.562]
["bitfinex","ETHUSD",1773594862444,0.47498134,2093.8,2093.6,0.0011]
["bitfinex","ETHUSD",1773594862661,0.47498134,2093.8,2093.5,0.0006]
["bitfinex","ETHUSD",1773594863576,1.66900114,2093.8,2093.5,0.0006]
["bitfinex","ETHUSD",1773594864078,0.47498134,2093.7,2093.5,0.0006]
["bitfinex","ETHUSD",1773594866182,0.47498134,2093.6,2093.5,0.0006]
["bitfinex","ETHUSD",1773594870160,1.19411539,2093.6,2093.5,0.0006]
["bitfinex","ETHUSD",1773594870362,0.47498134,2093.6,2093.5,0.0006]
["bitfinex","ETHUSD",1773594877195,1.66909673,2093.6,2093.5,0.0006]
["bitfinex","ETHUSD",1773594877484,1.19411539,2093.6,2093.5,0.0006]
["bitfinex","ETHUSD",1773594877890,0.47498134,2093.8,2093.5,0.0006]
["bitfinex","ETHUSD",1773594878288,0.47498134,2093.8,2093.4,0.0006]
["bitfinex","ETHUSD",1773594878491,0.47498134,2093.6,2093.4,0.0006]
["bitfinex","ETHUSD",1773594878791,0.47498134,2093.6,2093.4,0.0017]
["bitfinex","ETHUSD",1773594881689,1.66910064,2093.6,2093.4,0.0017]
["bitfinex","ETHUSD",1773594882394,0.47498134,2093.5,2093.4,0.0017]
["bitfinex","ETHUSD",1773594884069,1.66908482,2093.7,2093.4,0.0017]
["bitfinex","ETHUSD",1773594884763,1.66908482,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773594887303,0.47498134,2093.9,2093.6,0.14589218]
["bitfinex","ETHUSD",1773594887471,0.47498134,2093.9,2093.6,0.14479218]
["bitfinex","ETHUSD",1773594888398,0.47498134,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773594888572,0.47498134,2093.9,2093.7,3.579e-05]
["bitfinex","ETHUSD",1773594889303,0.001,2093.7,2093.6,0.14589218]
["bitfinex","ETHUSD",1773594889470,0.001,2094.2,2093.7,0.14479218]
["bitfinex","ETHUSD",1773594889797,1.6696018,2094.5,2093.6,3.01820769]
["bitfinex","ETHUSD",1773594889798,1.66958585,2094.5,2094.0,0.14479218]
["bitfinex","ETHUSD",1773594889966,0.001,2094.4,2094.1,0.14479218]
["bitfinex","ETHUSD",1773594892303,1.66958585,2094.5,2094.1,0.14479218]
["bitfinex","ETHUSD",1773594892602,0.001,2094.4,2094.1,0.14479218]
["bitfinex","ETHUSD",1773594895974,0.49383026,2094.4,2094.1,0.14479218]
["bitfinex","ETHUSD",1773594896197,0.49383026,2094.4,2094.0,1.564]
["bitfinex","ETHUSD",1773594896498,0.49283026,2094.2,2094.0,1.564]
["bitfinex","ETHUSD",1773594901110,0.001,2094.1,2094.0,1.564]
["bitfinex","ETHUSD",1773594902977,0.001,2094.1,2093.7,0.14589218]
["bitfinex","ETHUSD",1773594902978,0.49383026,2094.1,2093.7,0.14589218]
["bitfinex","ETHUSD",1773594903315,0.49383026,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773594904302,0.001,2094.1,2093.8,0.14479218]
["bitfinex","ETHUSD",1773594904482,0.0002,2094.1,2093.8,0.14479218]
["bitfinex","ETHUSD",1773594904678,0.49303026,2094.1,2093.8,0.14399218]
["bitfinex","ETHUSD",1773594905516,0.49303026,2094.1,2093.7,0.0011]
["bitfinex","ETHUSD",1773594905703,0.49283026,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773594906113,0.49283026,2094.0,2093.7,0.14509218]
["bitfinex","ETHUSD",1773594913212,0.49283026,2094.0,2093.7,0.0011]
["bitfinex","ETHUSD",1773594913616,0.49383026,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773594915223,0.49283026,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773594922638,0.001,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773594923134,0.48334221,2093.9,2093.7,0.0011]
["bitfinex","ETHUSD",1773594930530,0.48234221,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773594930732,0.48234221,2093.8,2093.5,0.0011]
["bitfinex","ETHUSD",1773594932319,0.48234221,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773594938519,0.48334221,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773594945951,0.001,2093.6,2093.5,0.0011]
["bitfinex","ETHUSD",1773594952164,0.001,2093.6,2093.5,3.593e-05]
["bitfinex","ETHUSD",1773594952956,0.49456944,2093.6,2093.5,3.593e-05]
["bitfinex","ETHUSD",1773594960277,0.49456944,2093.6,2093.3,0.14789218]
["bitfinex","ETHUSD",1773594960655,0.49456944,2094.2,2093.6,0.14679218]
["bitfinex","ETHUSD",1773594960855,1.68834679,2094.2,2093.8,0.14679218]
["bitfinex","ETHUSD",1773594961378,0.49456944,2094.2,2093.8,0.14679218]
["bitfinex","ETHUSD",1773594961576,0.001,2094.2,2093.8,0.14679218]
["bitfinex","ETHUSD",1773594961878,1.68828928,2094.3,2094.0,0.14679218]
["bitfinex","ETHUSD",1773594961879,0.001,2094.3,2094.0,0.14679218]
["bitfinex","ETHUSD",1773594962079,0.49356944,2094.2,2093.8,0.14679218]
["bitfinex","ETHUSD",1773594962672,0.49356944,2094.2,2093.8,1.34078869]
["bitfinex","ETHUSD",1773594963063,0.001,2093.9,2093.8,1.34078869]
["bitfinex","ETHUSD",1773594967773,0.49356944,2094.2,2093.8,1.34078869]
["bitfinex","ETHUSD",1773594970196,0.001,2094.3,2093.9,0.14679218]
["bitfinex","ETHUSD",1773594970493,0.001,2094.3,2094.0,0.14679218]
["bitfinex","ETHUSD",1773594972080,0.001,2094.4,2094.0,0.14679218]
["bitfinex","ETHUSD",1773594972689,0.001,2094.4,2094.2,0.14679218]
["bitfinex","ETHUSD",1773594972897,0.001,2094.4,2094.2,1.72379218]
["bitfinex","ETHUSD",1773594973092,0.001,2094.5,2094.3,0.14679218]
["bitfinex","ETHUSD",1773594974494,0.001,2094.5,2094.2,1.577]
["bitfinex","ETHUSD",1773594974495,0.001,2094.5,2094.2,1.72379218]
["bitfinex","ETHUSD",1773594974684,0.001,2094.5,2094.2,1.72489218]
["bitfinex","ETHUSD",1773594974885,0.001,2094.3,2094.2,1.72489218]
["bitfinex","ETHUSD",1773594975086,0.001,2094.5,2094.2,1.72489218]
["bitfinex","ETHUSD",1773594980500,0.49456944,2094.5,2094.2,1.72489218]
["bitfinex","ETHUSD",1773594980715,0.49456944,2094.6,2094.2,2.91865187]
["bitfinex","ETHUSD",1773594981000,0.49456944,2094.6,2094.2,1.72489218]
["bitfinex","ETHUSD",1773594982896,0.48912759,2094.5,2094.2,1.72489218]
["bitfinex","ETHUSD",1773594985007,0.48912759,2094.5,2094.2,2.91866245]
["bitfinex","ETHUSD",1773594986514,0.001,2094.6,2094.3,0.49770895]
["bitfinex","ETHUSD",1773594987006,0.001,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773594987211,0.49012759,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773594987608,0.001,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773594990997,0.49012759,2094.5,2094.4,3.552e-05]
["bitfinex","ETHUSD",1773595000221,1.19454751,2094.6,2094.4,3.552e-05]
["bitfinex","ETHUSD",1773595000222,0.001,2094.6,2094.4,3.552e-05]
["bitfinex","ETHUSD",1773595000410,1.57043135,2094.7,2094.4,3.552e-05]
["bitfinex","ETHUSD",1773595001016,1.57043135,2094.7,2094.3,0.49770895]
["bitfinex","ETHUSD",1773595001195,1.19349,2094.7,2094.3,0.49770895]
["bitfinex","ETHUSD",1773595002022,0.37794135,2094.8,2094.5,0.49770895]
["bitfinex","ETHUSD",1773595002403,1.5713743,2094.8,2094.5,0.49770895]
["bitfinex","ETHUSD",1773595003828,0.37694135,2094.7,2094.3,1.69137874]
["bitfinex","ETHUSD",1773595004133,0.37694135,2094.7,2094.2,2.77185137]
["bitfinex","ETHUSD",1773595004318,0.37694135,2094.7,2094.2,3.26956032]
["bitfinex","ETHUSD",1773595004932,0.37694135,2094.6,2094.2,3.26956032]
["bitfinex","ETHUSD",1773595009402,1.57141599,2094.8,2094.3,0.49770895]
["bitfinex","ETHUSD",1773595009827,1.19447464,2094.8,2094.3,0.49770895]
["bitfinex","ETHUSD",1773595010030,0.37694135,2094.7,2094.3,0.49770895]
["bitfinex","ETHUSD",1773595011138,0.37694135,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773595011640,0.001,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773595012709,0.37794135,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773595016756,1.57148686,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773595017043,0.37694135,2094.5,2094.2,1.5781]
["bitfinex","ETHUSD",1773595025766,0.37694135,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773595025957,0.37694135,2094.5,2094.4,3.559e-05]
["bitfinex","ETHUSD",1773595028861,0.001,2094.6,2094.4,3.559e-05]
["bitfinex","ETHUSD",1773595029053,0.001,2094.6,2094.4,0.47722871]
["bitfinex","ETHUSD",1773595032161,0.37684135,2094.6,2094.4,3.559e-05]
["bitfinex","ETHUSD",1773595032561,0.001,2094.6,2094.4,3.559e-05]
["bitfinex","ETHUSD",1773595035883,0.001,2094.6,2094.3,0.47719312]
["bitfinex","ETHUSD",1773595036986,0.37684135,2094.6,2094.3,0.47719312]
["bitfinex","ETHUSD",1773595037375,0.37684135,2094.6,2094.2,1.5781]
["bitfinex","ETHUSD",1773595037579,0.37684135,2094.6,2094.1,0.0011]
["bitfinex","ETHUSD",1773595038087,0.37474135,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773595040089,1.56851462,2094.2,2094.1,0.0011]
["bitfinex","ETHUSD",1773595046208,0.37474135,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773595048059,1.56943318,2094.4,2094.1,0.48069628]
["bitfinex","ETHUSD",1773595049071,0.37474135,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773595050094,1.56851316,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773595051463,1.19377181,2094.3,2094.1,0.48069628]
["bitfinex","ETHUSD",1773595052124,1.56942186,2094.4,2094.1,0.48069628]
["bitfinex","ETHUSD",1773595053727,1.19468051,2094.4,2094.1,0.48069628]
["bitfinex","ETHUSD",1773595054593,1.56942186,2094.4,2094.1,0.48069628]
["bitfinex","ETHUSD",1773595057405,1.19468051,2094.4,2094.1,0.48069628]
["bitfinex","ETHUSD",1773595059832,1.56942186,2094.4,2094.1,0.48069628]
["bitfinex","ETHUSD",1773595060524,0.37474135,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773595061323,0.37474135,2094.3,2094.1,3.934e-05]
["bitfinex","ETHUSD",1773595062128,1.19377327,2094.2,2094.1,3.934e-05]
["bitfinex","ETHUSD",1773595062437,1.56851462,2094.2,2094.1,3.934e-05]
["bitfinex","ETHUSD",1773595062609,1.56951462,2094.2,2094.1,3.934e-05]
["bitfinex","ETHUSD",1773595062923,1.19477327,2094.2,2094.1,3.934e-05]
["bitfinex","ETHUSD",1773595064829,0.37574135,2094.2,2093.8,0.0011]
["bitfinex","ETHUSD",1773595065011,0.001,2094.2,2093.8,0.48069628]
["bitfinex","ETHUSD",1773595068830,1.19477327,2094.2,2093.8,0.48069628]
["bitfinex","ETHUSD",1773595074535,1.19477327,2094.2,2094.0,0.49662448]
["bitfinex","ETHUSD",1773595074843,0.001,2094.0,2093.9,0.49552448]
["bitfinex","ETHUSD",1773595078643,0.001,2094.0,2093.5,6.3857068]
["bitfinex","ETHUSD",1773595078644,0.49616852,2093.9,2093.5,0.0011]
["bitfinex","ETHUSD",1773595078818,0.49616852,2093.9,2093.5,0.49662448]
["bitfinex","ETHUSD",1773595079341,0.49616852,2093.7,2093.5,0.0011]
["bitfinex","ETHUSD",1773595080839,0.49616852,2093.7,2093.5,7.181e-05]
["bitfinex","ETHUSD",1773595081910,1.19411539,2093.6,2093.5,7.181e-05]
["bitfinex","ETHUSD",1773595082114,1.19411539,2093.6,2093.5,0.49559629]
["bitfinex","ETHUSD",1773595083145,0.001,2094.0,2093.5,1e-08]
["bitfinex","ETHUSD",1773595083442,1.69109264,2094.0,2093.5,1e-08]
["bitfinex","ETHUSD",1773595084048,0.49616852,2093.9,2093.5,1e-08]
["bitfinex","ETHUSD",1773595086050,1.19400133,2093.8,2093.5,1e-08]
["bitfinex","ETHUSD",1773595086349,1.19400133,2093.8,2093.3,2.79438453]
["bitfinex","ETHUSD",1773595086350,1.19400133,2093.8,2093.7,0.0011]
["bitfinex","ETHUSD",1773595086852,1.19400133,2093.8,2093.7,7.183e-05]
["bitfinex","ETHUSD",1773595090544,1.6901574,2093.9,2093.7,7.183e-05]
["bitfinex","ETHUSD",1773595091038,0.49616852,2093.9,2093.7,7.183e-05]
["bitfinex","ETHUSD",1773595091235,1.19493445,2094.0,2093.7,0.49559631]
["bitfinex","ETHUSD",1773595098555,0.001,2093.8,2093.7,0.49559631]
["bitfinex","ETHUSD",1773595103468,0.001,2094.0,2093.7,7.183e-05]
["bitfinex","ETHUSD",1773595103657,0.001,2094.0,2093.7,0.49706852]
["bitfinex","ETHUSD",1773595104169,0.001,2094.0,2093.8,0.49699669]
["bitfinex","ETHUSD",1773595110375,0.001,2094.0,2093.9,0.49809669]
["bitfinex","ETHUSD",1773595110547,1.19477497,2094.2,2094.0,0.49699669]
["bitfinex","ETHUSD",1773595110871,1.19477497,2094.2,2094.0,0.03241956]
["bitfinex","ETHUSD",1773595111072,1.19477497,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773595111597,1.19477497,2094.2,2093.9,0.16973257]
["bitfinex","ETHUSD",1773595112568,0.4526918,2094.2,2093.9,0.16973257]
["bitfinex","ETHUSD",1773595113375,0.4526918,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773595115390,1.19383028,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773595115987,1.64650794,2094.2,2093.9,0.0011]
["bitfinex","ETHUSD",1773595116186,1.64650794,2094.2,2093.9,0.16973257]
["bitfinex","ETHUSD",1773595116873,0.001,2094.3,2094.0,0.16763257]
["bitfinex","ETHUSD",1773595122696,0.001,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773595124705,0.4526918,2094.3,2094.1,0.0011]
["bitfinex","ETHUSD",1773595126612,0.4526918,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773595126777,0.4516918,2094.1,2094.0,0.0012]
["bitfinex","ETHUSD",1773595127401,1.19475725,2094.3,2093.9,0.0011]
["bitfinex","ETHUSD",1773595127402,0.001,2094.3,2093.9,0.16873257]
["bitfinex","ETHUSD",1773595128711,0.001,2094.3,2094.0,0.16883257]
["bitfinex","ETHUSD",1773595129734,0.001,2094.3,2094.0,0.16763257]
["bitfinex","ETHUSD",1773595129917,0.001,2094.3,2094.1,0.16883257]
["bitfinex","ETHUSD",1773595130120,0.001,2094.3,2094.1,0.16763257]
["bitfinex","ETHUSD",1773595130326,0.001,2094.3,2094.2,0.0012]
["bitfinex","ETHUSD",1773595130654,0.001,2094.3,2094.2,0.16883257]
["bitfinex","ETHUSD",1773595130812,0.001,2094.4,2094.2,0.16883257]
["bitfinex","ETHUSD",1773595131021,0.001,2094.4,2094.3,0.0012]
["bitfinex","ETHUSD",1773595131341,0.001,2094.4,2094.3,0.0001108]
["bitfinex","ETHUSD",1773595132916,0.001,2094.4,2094.2,0.16763257]
["bitfinex","ETHUSD",1773595134953,0.001,2094.4,2094.2,0.16873257]
["bitfinex","ETHUSD",1773595135854,0.49560834,2094.4,2094.2,0.0011]
["bitfinex","ETHUSD",1773595138949,0.001,2094.4,2094.2,0.16873257]
["bitfinex","ETHUSD",1773595143077,0.001,2094.4,2094.2,1.77673257]
["bitfinex","ETHUSD",1773595145960,0.001,2094.4,2094.2,1.6091]
["bitfinex","ETHUSD",1773595148147,0.49560834,2094.4,2094.2,1.6091]
["bitfinex","ETHUSD",1773595148664,0.001,2094.4,2094.2,2.97047317]
["bitfinex","ETHUSD",1773595149270,0.001,2094.4,2094.2,1.77673257]
["bitfinex","ETHUSD",1773595154265,0.001,2094.4,2094.2,2.97050474]
["bitfinex","ETHUSD",1773595155069,0.001,2094.4,2094.3,0.16763257]
["bitfinex","ETHUSD",1773595155279,0.001,2094.4,2094.2,2.80287217]
["bitfinex","ETHUSD",1773595155770,0.001,2094.4,2094.2,2.97050474]
["bitfinex","ETHUSD",1773595157181,1e-08,2094.5,2094.2,2.97050474]
["bitfinex","ETHUSD",1773595158571,0.001,2094.6,2094.3,0.4847195]
["bitfinex","ETHUSD",1773595158772,0.001,2094.9,2094.3,0.4847195]
["bitfinex","ETHUSD",1773595158773,0.001,2094.9,2094.4,0.4847195]
["bitfinex","ETHUSD",1773595159344,0.001,2094.9,2094.4,0.4858195]
["bitfinex","ETHUSD",1773595159850,0.001,2094.5,2094.4,0.4858195]
["bitfinex","ETHUSD",1773595160071,0.001,2094.8,2094.6,0.4847195]
["bitfinex","ETHUSD",1773595160273,0.001,2094.8,2094.7,1.615]
["bitfinex","ETHUSD",1773595161541,0.001,2095.0,2094.7,2.0997195]
["bitfinex","ETHUSD",1773595161740,0.49560834,2095.0,2094.7,2.0997195]
["bitfinex","ETHUSD",1773595162574,0.49560834,2095.0,2094.7,1.615]
["bitfinex","ETHUSD",1773595163566,0.49560834,2095.0,2094.7,3.29749292]
["bitfinex","ETHUSD",1773595163969,0.001,2095.0,2094.8,0.48902002]
["bitfinex","ETHUSD",1773595166371,0.001,2095.0,2094.8,1.68244999]
["bitfinex","ETHUSD",1773595167764,0.001,2095.0,2094.8,0.48902002]
["bitfinex","ETHUSD",1773595167970,0.001,2095.0,2094.7,2.80845261]
["bitfinex","ETHUSD",1773595168173,0.45115718,2095.0,2094.7,2.80845261]
["bitfinex","ETHUSD",1773595168468,0.45115718,2095.0,2094.7,1.615]
["bitfinex","ETHUSD",1773595170557,0.45115718,2095.0,2094.7,2.80847703]
["bitfinex","ETHUSD",1773595170874,0.001,2095.0,2094.8,0.48902002]
["bitfinex","ETHUSD",1773595171244,0.001,2095.0,2094.7,3.29749705]
["bitfinex","ETHUSD",1773595171448,0.001,2094.8,2094.7,3.29749705]
["bitfinex","ETHUSD",1773595171649,0.001,2095.0,2094.7,3.29749705]
["bitfinex","ETHUSD",1773595172476,0.45115718,2095.0,2094.7,3.29749705]
["bitfinex","ETHUSD",1773595177047,1e-08,2095.0,2094.7,3.29749705]
["bitfinex","ETHUSD",1773595182487,0.001,2095.1,2094.8,0.48902002]
["bitfinex","ETHUSD",1773595183384,0.001,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773595183776,0.39399359,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773595183982,0.001,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773595184191,0.001,2095.0,2094.9,0.0011]
["bitfinex","ETHUSD",1773595184488,0.39399359,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773595185188,0.39399359,2095.2,2094.9,1.19447438]
["bitfinex","ETHUSD",1773595185991,0.39399359,2095.2,2094.9,1.6834944]
["bitfinex","ETHUSD",1773595186570,0.001,2095.2,2095.0,0.48902002]
["bitfinex","ETHUSD",1773595186774,0.001,2095.2,2095.1,2.11702002]
["bitfinex","ETHUSD",1773595188608,0.001,2095.2,2095.1,3.31028048]
["bitfinex","ETHUSD",1773595189081,0.001,2095.2,2095.1,2.11702002]
["bitfinex","ETHUSD",1773595189773,0.001,2095.2,2095.1,3.31028048]
["bitfinex","ETHUSD",1773595190500,0.39299359,2095.8,2095.2,0.48902002]
["bitfinex","ETHUSD",1773595190713,0.39299359,2095.8,2095.1,2.82126046]
["bitfinex","ETHUSD",1773595191378,1.19291883,2095.7,2095.1,3.31028048]
["bitfinex","ETHUSD",1773595191579,0.39299359,2095.6,2094.9,1.19443143]
["bitfinex","ETHUSD",1773595191779,0.39299359,2095.6,2095.0,1.631]
["bitfinex","ETHUSD",1773595191979,0.39299359,2095.6,2095.0,2.09418707]
["bitfinex","ETHUSD",1773595192378,0.39299359,2095.6,2095.1,0.46318707]
["bitfinex","ETHUSD",1773595194377,0.39299359,2095.6,2095.1,1.1932347]
["bitfinex","ETHUSD",1773595194583,1.58597207,2095.6,2095.2,0.46318707]
["bitfinex","ETHUSD",1773595195585,0.39299359,2095.6,2095.2,0.46318707]
["bitfinex","ETHUSD",1773595195902,1.58597194,2095.6,2095.2,0.46318707]
["bitfinex","ETHUSD",1773595196273,0.39299359,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773595196701,0.001,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773595197508,0.001,2095.4,2095.3,0.46428707]
["bitfinex","ETHUSD",1773595205103,0.001,2095.9,2095.3,0.46428707]
["bitfinex","ETHUSD",1773595205308,1.19304006,2095.9,2095.4,0.5]
["bitfinex","ETHUSD",1773595205587,1.19304006,2095.9,2095.3,1.24197242]
["bitfinex","ETHUSD",1773595205588,1.19224006,2095.9,2095.3,1.24197242]
["bitfinex","ETHUSD",1773595205786,1.19224006,2095.9,2095.3,1.74197242]
["bitfinex","ETHUSD",1773595207014,4.77115124,2096.0,2095.3,1.74197242]
["bitfinex","ETHUSD",1773595207399,4.77115124,2096.0,2095.3,0.54882586]
["bitfinex","ETHUSD",1773595209118,4.77115124,2096.0,2095.5,0.0011]
["bitfinex","ETHUSD",1773595209298,0.001,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773595211823,0.001,2095.7,2095.5,0.5011]
["bitfinex","ETHUSD",1773595212005,0.001,2095.9,2095.5,0.5011]
["bitfinex","ETHUSD",1773595212006,0.001,2095.9,2095.6,0.5]
["bitfinex","ETHUSD",1773595212201,0.001,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773595212701,0.001,2095.9,2095.5,0.5011]
["bitfinex","ETHUSD",1773595215924,4.67158709,2096.2,2095.5,0.5011]
["bitfinex","ETHUSD",1773595217640,4.67158709,2096.2,2095.5,0.0011]
["bitfinex","ETHUSD",1773595217804,4.67158709,2096.2,2095.3,0.0011]
["bitfinex","ETHUSD",1773595217805,0.91085584,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1773595218012,1.22179545,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1773595218198,0.91085584,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1773595219641,1.19291883,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1773595221126,1.19291883,2095.7,2095.0,1.6321]
["bitfinex","ETHUSD",1773595222009,1.19291883,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773595222211,1.19291883,2095.7,2095.1,0.5]
["bitfinex","ETHUSD",1773595222636,1.19291883,2095.7,2095.3,0.0011]
["bitfinex","ETHUSD",1773595223739,1.19291883,2095.7,2095.3,8.583e-05]
["bitfinex","ETHUSD",1773595226044,4.7712248,2095.9,2095.3,8.583e-05]
["bitfinex","ETHUSD",1773595226645,4.7712248,2095.9,2095.3,0.50008583]
["bitfinex","ETHUSD",1773595227265,0.91080265,2095.8,2095.3,8.583e-05]
["bitfinex","ETHUSD",1773595227422,0.91080265,2095.6,2095.0,0.0011]
["bitfinex","ETHUSD",1773595227622,0.91080265,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1773595228019,1.19314656,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773595228210,0.48800027,2095.1,2094.6,1.92304114]
["bitfinex","ETHUSD",1773595228841,0.48800027,2095.1,2094.6,0.45204114]
["bitfinex","ETHUSD",1773595229047,0.48800027,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1773595229546,0.48800027,2094.9,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595229918,0.48800027,2094.9,2094.4,0.0011]
["bitfinex","ETHUSD",1773595230127,0.48800027,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773595231132,0.48800027,2094.7,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595231532,1.19343135,2094.8,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595231744,1.68143162,2094.8,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595232119,1.68154557,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773595233046,0.48800027,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773595233249,1.68153136,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773595233836,1.19353109,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773595234023,0.48800027,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773595235769,1.6815597,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773595236141,0.48800027,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773595236746,1.68153106,2094.7,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595239134,1.19348712,2094.8,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595240031,1.68148739,2094.8,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595240657,1.19348712,2094.8,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595241166,1.19341882,2094.9,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595242063,1.68141909,2094.9,2094.4,0.45204114]
["bitfinex","ETHUSD",1773595242860,1.19341882,2094.9,2094.5,0.45094114]
["bitfinex","ETHUSD",1773595243237,0.48800027,2095.1,2094.5,0.45094114]
["bitfinex","ETHUSD",1773595245667,1.68130458,2095.1,2094.5,0.45094114]
["bitfinex","ETHUSD",1773595246169,0.48800027,2095.0,2094.6,0.45204114]
["bitfinex","ETHUSD",1773595246375,0.001,2094.9,2094.6,0.45204114]
["bitfinex","ETHUSD",1773595248380,0.001,2095.1,2094.8,0.45094114]
["bitfinex","ETHUSD",1773595249876,0.001,2095.1,2094.8,1.19337552]
["bitfinex","ETHUSD",1773595250163,0.001,2095.4,2094.9,0.45094114]
["bitfinex","ETHUSD",1773595252041,0.001,2095.4,2095.1,0.4661857]
["bitfinex","ETHUSD",1773595254070,0.001,2095.4,2095.3,0.4661857]
["bitfinex","ETHUSD",1773595255867,0.001,2095.4,2095.0,1.19328787]
["bitfinex","ETHUSD",1773595256046,0.001,2095.4,2095.1,0.4661857]
["bitfinex","ETHUSD",1773595256365,0.001,2095.4,2095.1,1.65944243]
["bitfinex","ETHUSD",1773595256571,0.001,2095.4,2095.2,0.4661857]
["bitfinex","ETHUSD",1773595263573,1.19300728,2095.6,2095.2,0.4661857]
["bitfinex","ETHUSD",1773595264557,1.19395983,2095.7,2095.2,0.4661857]
["bitfinex","ETHUSD",1773595265259,1.19395983,2095.7,2095.3,0.4661857]
["bitfinex","ETHUSD",1773595265783,0.4852877,2095.7,2095.3,0.4661857]
["bitfinex","ETHUSD",1773595267478,0.4852877,2095.7,2095.3,0.4661857]
["bitfinex","ETHUSD",1773595269978,0.4852877,2095.7,2095.1,4.34578327]
["bitfinex","ETHUSD",1773595269979,0.4842877,2095.5,2095.1,4.34578327]
["bitfinex","ETHUSD",1773595270188,1.19297575,2095.6,2094.9,3.84]
["bitfinex","ETHUSD",1773595270189,0.4842877,2095.3,2094.9,3.84]
["bitfinex","ETHUSD",1773595270473,0.4842877,2095.3,2094.8,2.10533076]
["bitfinex","ETHUSD",1773595270658,0.4842877,2095.3,2094.8,2.57151646]
["bitfinex","ETHUSD",1773595270858,0.4842877,2095.3,2094.9,0.4661857]
["bitfinex","ETHUSD",1773595271581,0.4842877,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773595273075,1.67743967,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773595276453,0.4842877,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773595277321,1.67743993,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773595279489,0.4842877,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773595279788,0.4842877,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773595280786,0.52388541,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773595281695,1.71711448,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773595282260,1.23282678,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773595282465,0.46393538,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773595284889,0.46493538,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773595289299,0.46493538,2095.1,2094.6,1.6251]
["bitfinex","ETHUSD",1773595289300,0.46393538,2094.9,2094.6,1.6251]
["bitfinex","ETHUSD",1773595291587,0.46393538,2094.9,2094.6,1.72683032]
["bitfinex","ETHUSD",1773595294804,0.03959771,2095.0,2094.7,0.10168647]
["bitfinex","ETHUSD",1773595295097,1.23291631,2095.0,2094.7,0.10168647]
["bitfinex","ETHUSD",1773595295502,1.69685169,2095.0,2094.7,0.10168647]
["bitfinex","ETHUSD",1773595297525,0.46393538,2094.9,2094.6,1.6251]
["bitfinex","ETHUSD",1773595297818,0.46393538,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773595298022,0.46393538,2094.9,2094.6,1.6251]
["bitfinex","ETHUSD",1773595298224,0.46493538,2094.8,2094.6,1.6251]
["bitfinex","ETHUSD",1773595298722,0.46493538,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773595298895,0.001,2094.8,2094.6,0.10383031]
["bitfinex","ETHUSD",1773595301327,0.04059771,2094.8,2094.6,0.10383031]
["bitfinex","ETHUSD",1773595310297,0.001,2094.7,2094.6,0.10383031]
["bitfinex","ETHUSD",1773595313838,0.001,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773595324952,0.4794407,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773595326643,0.001,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773595328332,0.001,2094.7,2094.6,7.759e-05]
["bitfinex","ETHUSD",1773595329547,0.4794407,2094.7,2094.6,7.759e-05]
["bitfinex","ETHUSD",1773595331319,1.67292902,2094.7,2094.6,7.759e-05]
["bitfinex","ETHUSD",1773595331648,1.67292902,2094.7,2094.4,0.0011]
["bitfinex","ETHUSD",1773595331649,0.4784407,2094.6,2094.4,0.0011]
["bitfinex","ETHUSD",1773595333220,0.4784407,2094.5,2094.4,0.0011]
["bitfinex","ETHUSD",1773595336046,0.4784407,2094.5,2094.4,7.77e-05]
["bitfinex","ETHUSD",1773595338474,0.04059771,2094.7,2094.4,0.10235154]
["bitfinex","ETHUSD",1773595338640,0.001,2094.7,2094.4,7.77e-05]
["bitfinex","ETHUSD",1773595338839,0.001,2094.7,2094.4,0.10135154]
["bitfinex","ETHUSD",1773595343682,0.52961232,2094.7,2094.4,7.77e-05]
["bitfinex","ETHUSD",1773595346471,0.48901461,2094.5,2094.4,7.77e-05]
["bitfinex","ETHUSD",1773595346861,0.48901461,2094.5,2094.3,3.8411]
["bitfinex","ETHUSD",1773595347261,1.723146,2094.7,2094.3,3.94229409]
["bitfinex","ETHUSD",1773595347755,0.48901461,2094.6,2094.3,3.94229409]
["bitfinex","ETHUSD",1773595348145,0.48901461,2094.6,2094.3,0.10229409]
["bitfinex","ETHUSD",1773595350270,0.48901461,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773595350885,0.49001461,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773595352980,0.49001461,2094.6,2094.5,7.783e-05]
["bitfinex","ETHUSD",1773595358702,0.001,2094.6,2094.5,7.783e-05]
["bitfinex","ETHUSD",1773595358990,0.001,2094.6,2094.4,0.10111638]
["bitfinex","ETHUSD",1773595362786,0.001,2094.6,2094.4,0.10221638]
["bitfinex","ETHUSD",1773595373103,0.001,2094.6,2094.4,0.00723164]
["bitfinex","ETHUSD",1773595381917,0.001,2094.9,2094.6,0.00498778]
["bitfinex","ETHUSD",1773595382103,0.001,2095.0,2094.6,0.00498778]
["bitfinex","ETHUSD",1773595382104,0.001,2095.1,2094.7,0.00498285]
["bitfinex","ETHUSD",1773595382285,0.001,2095.1,2094.7,0.00037995]
["bitfinex","ETHUSD",1773595382615,0.50102237,2095.1,2094.7,0.00037995]
["bitfinex","ETHUSD",1773595386716,0.001,2094.9,2094.7,0.00037995]
["bitfinex","ETHUSD",1773595387215,0.001,2094.9,2094.7,3.84037995]
["bitfinex","ETHUSD",1773595388429,0.50102237,2094.9,2094.6,1.6511]
["bitfinex","ETHUSD",1773595398329,0.50102237,2094.9,2094.8,0.0011]
["bitfinex","ETHUSD",1773595398526,0.50102237,2094.9,2094.8,8.419e-05]
["bitfinex","ETHUSD",1773595401836,0.001,2094.9,2094.8,8.419e-05]
["bitfinex","ETHUSD",1773595403007,0.001,2095.1,2094.8,8.419e-05]
["bitfinex","ETHUSD",1773595403504,0.50102237,2095.1,2094.8,8.419e-05]
["bitfinex","ETHUSD",1773595404417,0.50102237,2095.1,2094.6,2.89238213]
["bitfinex","ETHUSD",1773595405104,0.50102237,2095.1,2094.6,6.73238213]
["bitfinex","ETHUSD",1773595405304,0.001,2095.1,2094.6,6.73238213]
["bitfinex","ETHUSD",1773595407447,0.50102237,2095.1,2094.6,6.73238213]
["bitfinex","ETHUSD",1773595407957,0.50102237,2095.1,2094.7,4.75154095]
["bitfinex","ETHUSD",1773595408242,0.001,2095.2,2094.8,0.45314401]
["bitfinex","ETHUSD",1773595408825,0.001,2095.2,2094.9,0.45314401]
["bitfinex","ETHUSD",1773595409946,0.001,2095.2,2095.0,3.30446143]
["bitfinex","ETHUSD",1773595410150,0.001,2095.3,2095.0,3.30446143]
["bitfinex","ETHUSD",1773595410532,0.001,2095.3,2095.0,2.11114401]
["bitfinex","ETHUSD",1773595410736,0.001,2095.3,2095.0,3.30446143]
["bitfinex","ETHUSD",1773595411357,0.001,2095.2,2095.0,3.30446143]
["bitfinex","ETHUSD",1773595411551,0.001,2095.3,2095.0,3.30446143]
["bitfinex","ETHUSD",1773595412660,0.001,2095.3,2095.0,2.85131742]
["bitfinex","ETHUSD",1773595412847,0.001,2095.3,2095.1,0.45314401]
["bitfinex","ETHUSD",1773595413442,0.001,2095.3,2095.0,3.30446143]
["bitfinex","ETHUSD",1773595413645,0.001,2095.3,2095.1,0.45314401]
["bitfinex","ETHUSD",1773595414864,0.001,2095.3,2095.2,1.19320351]
["bitfinex","ETHUSD",1773595416579,0.45487131,2095.5,2095.2,1.64634752]
["bitfinex","ETHUSD",1773595422262,0.001,2095.6,2095.2,1.64634752]
["bitfinex","ETHUSD",1773595422263,0.001,2095.6,2095.3,0.45314401]
["bitfinex","ETHUSD",1773595422964,0.001,2095.6,2095.4,1.666]
["bitfinex","ETHUSD",1773595423338,0.001,2095.6,2095.4,2.11914401]
["bitfinex","ETHUSD",1773595423539,0.001,2095.5,2095.4,2.11914401]
["bitfinex","ETHUSD",1773595423960,0.001,2095.5,2095.4,1.666]
["bitfinex","ETHUSD",1773595424262,0.45487131,2095.5,2095.3,1.19310248]
["bitfinex","ETHUSD",1773595425465,0.45487131,2095.5,2095.3,2.86010248]
["bitfinex","ETHUSD",1773595430471,0.45487131,2095.5,2095.3,1.667]
["bitfinex","ETHUSD",1773595431676,0.45487131,2095.5,2095.3,2.86014411]
["bitfinex","ETHUSD",1773595436287,0.45487131,2095.5,2095.3,2.86124411]
["bitfinex","ETHUSD",1773595437383,0.001,2095.5,2095.3,3.31558365]
["bitfinex","ETHUSD",1773595440171,0.001,2095.5,2095.3,0.45543954]
["bitfinex","ETHUSD",1773595440371,0.001,2095.5,2095.3,1.64858365]
["bitfinex","ETHUSD",1773595441487,0.001,2095.5,2095.3,3.32658365]
["bitfinex","ETHUSD",1773595444285,0.38268158,2095.8,2095.4,0.45433954]
["bitfinex","ETHUSD",1773595446262,0.38268158,2095.8,2095.5,1.19303268]
["bitfinex","ETHUSD",1773595446464,0.38268158,2095.8,2095.5,1.64737222]
["bitfinex","ETHUSD",1773595448491,0.38268158,2095.8,2095.5,1.19413268]
["bitfinex","ETHUSD",1773595448796,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773595449366,0.001,2095.6,2095.5,1.19413268]
["bitfinex","ETHUSD",1773595449566,0.001,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773595453401,0.001,2095.8,2095.5,0.91179978]
["bitfinex","ETHUSD",1773595453699,0.38266179,2096.0,2095.5,0.0011]
["bitfinex","ETHUSD",1773595453868,0.38266179,2096.0,2095.6,1.686]
["bitfinex","ETHUSD",1773595454266,0.38266179,2096.0,2095.7,1.686]
["bitfinex","ETHUSD",1773595456587,0.38265564,2095.9,2095.7,1.686]
["bitfinex","ETHUSD",1773595460991,0.38365564,2095.9,2095.7,1.686]
["bitfinex","ETHUSD",1773595461396,0.38264585,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773595468212,0.38263131,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773595468707,0.38263131,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773595473919,0.38263131,2095.6,2095.5,0.0011]
["bitfinex","ETHUSD",1773595474717,0.38263131,2095.6,2095.5,0.00017586]
["bitfinex","ETHUSD",1773595474918,1.57560706,2095.6,2095.5,0.00017586]
["bitfinex","ETHUSD",1773595480821,1.57560706,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773595481310,1.57560706,2095.6,2095.3,0.45140287]
["bitfinex","ETHUSD",1773595484029,0.38260742,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773595484227,0.38260742,2095.5,2095.1,0.45030287]
["bitfinex","ETHUSD",1773595486830,1.67633641,2095.4,2095.1,0.45030287]
["bitfinex","ETHUSD",1773595487028,1.67633641,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773595487225,1.67633641,2095.4,2095.3,0.00014725]
["bitfinex","ETHUSD",1773595490931,0.48324679,2095.4,2095.3,0.00014725]
["bitfinex","ETHUSD",1773595493034,0.001,2095.4,2095.3,0.00014725]
["bitfinex","ETHUSD",1773595493225,0.001,2095.4,2095.1,0.45030287]
["bitfinex","ETHUSD",1773595495710,0.001,2095.6,2095.4,0.45292245]
["bitfinex","ETHUSD",1773595495957,0.001,2095.6,2095.2,0.45292245]
["bitfinex","ETHUSD",1773595499143,0.001,2095.6,2095.3,1.19424656]
["bitfinex","ETHUSD",1773595499343,0.001,2095.6,2095.4,0.45292245]
["bitfinex","ETHUSD",1773595502149,0.45957017,2095.6,2095.2,3.84]
["bitfinex","ETHUSD",1773595502356,0.45957017,2095.6,2095.0,1.19361556]
["bitfinex","ETHUSD",1773595502643,0.45957017,2095.6,2095.0,1.64573801]
["bitfinex","ETHUSD",1773595502846,0.45957017,2095.6,2095.0,0.45292245]
["bitfinex","ETHUSD",1773595503014,0.45957017,2095.6,2095.0,1.64623424]
["bitfinex","ETHUSD",1773595503650,0.45857017,2095.4,2095.0,1.64623424]
["bitfinex","ETHUSD",1773595511155,0.45857017,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773595511357,0.45857017,2095.4,2095.2,0.00011861]
["bitfinex","ETHUSD",1773595511558,0.45957017,2095.4,2095.2,0.00011861]
["bitfinex","ETHUSD",1773595515961,0.001,2095.4,2095.2,0.00011861]
["bitfinex","ETHUSD",1773595517159,0.001,2095.4,2095.2,0.45304106]
["bitfinex","ETHUSD",1773595517360,0.001,2095.4,2095.2,0.04887478]
["bitfinex","ETHUSD",1773595523279,0.001,2095.4,2095.2,0.00643208]
["bitfinex","ETHUSD",1773595524962,0.001,2095.4,2095.1,1.2420563]
["bitfinex","ETHUSD",1773595525165,0.47693292,2095.4,2095.1,1.4994657]
["bitfinex","ETHUSD",1773595525364,0.47693292,2095.4,2095.1,1.45173529]
["bitfinex","ETHUSD",1773595527475,0.001,2095.4,2095.2,0.25740681]
["bitfinex","ETHUSD",1773595530779,0.001,2095.4,2095.2,1.45059534]
["bitfinex","ETHUSD",1773595531074,0.001,2095.4,2095.1,0.0488304]
["bitfinex","ETHUSD",1773595531375,0.001,2095.4,2095.2,1.19318853]
["bitfinex","ETHUSD",1773595533075,0.52668377,2095.4,2095.2,1.19318853]
["bitfinex","ETHUSD",1773595535178,0.52668377,2095.4,2095.1,1.24204644]
["bitfinex","ETHUSD",1773595537086,0.001,2095.2,2095.1,1.24204644]
["bitfinex","ETHUSD",1773595537290,0.52668377,2095.4,2095.1,1.24204644]
["bitfinex","ETHUSD",1773595542188,0.52668377,2095.4,2095.1,1.19431604]
["bitfinex","ETHUSD",1773595549698,0.52668377,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773595549872,0.52668377,2095.4,2095.1,1.19431604]
["bitfinex","ETHUSD",1773595550071,0.001,2095.2,2095.1,1.19431604]
["bitfinex","ETHUSD",1773595551006,0.001,2095.2,2095.1,2.89731604]
["bitfinex","ETHUSD",1773595559111,0.52668377,2095.4,2095.1,2.89731604]
["bitfinex","ETHUSD",1773595561513,0.001,2095.6,2095.3,0.48178904]
["bitfinex","ETHUSD",1773595561713,0.46479567,2095.6,2095.1,2.89731604]
["bitfinex","ETHUSD",1773595562216,0.46479567,2095.6,2095.3,0.0011]
["bitfinex","ETHUSD",1773595562787,0.001,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773595563113,0.46479567,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773595564216,0.46479567,2095.4,2095.3,1.7161]
["bitfinex","ETHUSD",1773595566986,0.46479567,2095.4,2095.3,2.90924656]
["bitfinex","ETHUSD",1773595567320,2.1353414,2095.6,2095.3,2.90924656]
["bitfinex","ETHUSD",1773595567488,2.001,2095.6,2095.4,0.48178904]
["bitfinex","ETHUSD",1773595567888,2.001,2095.6,2095.4,0.07175004]
["bitfinex","ETHUSD",1773595568915,2.46479567,2095.6,2095.3,2.90924656]
["bitfinex","ETHUSD",1773595569719,2.46479567,2095.6,2095.3,3.3910356]
["bitfinex","ETHUSD",1773595570217,2.001,2095.6,2095.3,3.3910356]
["bitfinex","ETHUSD",1773595571709,2.001,2095.6,2095.4,0.48178904]
["bitfinex","ETHUSD",1773595572633,2.001,2095.6,2095.3,3.3910356]
["bitfinex","ETHUSD",1773595573317,0.001,2095.7,2095.4,0.48178904]
["bitfinex","ETHUSD",1773595573699,0.001,2095.7,2095.5,0.48178904]
["bitfinex","ETHUSD",1773595574403,0.001,2095.7,2095.5,0.48288904]
["bitfinex","ETHUSD",1773595574803,0.001,2095.6,2095.5,0.48288904]
["bitfinex","ETHUSD",1773595575002,0.001,2095.7,2095.5,0.48288904]
["bitfinex","ETHUSD",1773595578526,0.08157941,2095.9,2095.6,1.19297575]
["bitfinex","ETHUSD",1773595578842,0.08157941,2095.9,2095.6,1.67476479]
["bitfinex","ETHUSD",1773595582335,0.001,2095.9,2095.7,0.48420225]
["bitfinex","ETHUSD",1773595583730,0.08157677,2096.1,2095.7,0.48420225]
["bitfinex","ETHUSD",1773595584828,0.08157677,2096.1,2095.7,1.67707566]
["bitfinex","ETHUSD",1773595585333,0.08157677,2096.1,2095.7,3.40707566]
["bitfinex","ETHUSD",1773595587831,0.08157677,2096.1,2095.7,3.40817566]
["bitfinex","ETHUSD",1773595588233,0.001,2095.9,2095.7,3.40817566]
["bitfinex","ETHUSD",1773595588437,0.08157677,2096.1,2095.7,3.40817566]
["bitfinex","ETHUSD",1773595595046,1.19261788,2096.3,2095.7,3.40817566]
["bitfinex","ETHUSD",1773595595551,1.19261788,2096.3,2095.8,0.50001833]
["bitfinex","ETHUSD",1773595596042,1.193536,2096.4,2095.9,0.50001833]
["bitfinex","ETHUSD",1773595596253,1.193536,2096.4,2095.8,1.6928432]
["bitfinex","ETHUSD",1773595596412,1.193536,2096.4,2095.8,2.60290987]
["bitfinex","ETHUSD",1773595598749,0.001,2096.4,2095.8,2.60290987]
["bitfinex","ETHUSD",1773595599845,0.001,2096.4,2095.9,0.50001833]
["bitfinex","ETHUSD",1773595600162,0.001,2096.4,2095.9,0.50111833]
["bitfinex","ETHUSD",1773595600340,0.001,2096.2,2095.9,0.50111833]
["bitfinex","ETHUSD",1773595600843,0.001,2096.4,2095.9,0.50111833]
["bitfinex","ETHUSD",1773595601320,0.001,2096.4,2095.9,0.0011]
["bitfinex","ETHUSD",1773595607366,0.0433939,2096.3,2095.9,0.0011]
["bitfinex","ETHUSD",1773595608358,0.04339358,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773595613170,1.23613954,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773595622079,1.19274809,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773595622579,1.19372541,2096.1,2095.9,0.47941694]
["bitfinex","ETHUSD",1773595623077,1.19372541,2096.1,2095.9,1e-08]
["bitfinex","ETHUSD",1773595623671,1.19372541,2096.1,2095.7,0.46304932]
["bitfinex","ETHUSD",1773595623877,1.67706054,2096.1,2095.7,0.46304932]
["bitfinex","ETHUSD",1773595627486,0.48433513,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1773595627702,0.48333513,2096.0,2095.7,0.46304932]
["bitfinex","ETHUSD",1773595628505,0.48333513,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773595629455,1.67608322,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773595638086,1.19274809,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773595639913,1.67608322,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773595641822,1.67708322,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773595652123,0.46975478,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773595654219,0.001,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773595655488,0.001,2095.8,2095.7,0.47986165]
["bitfinex","ETHUSD",1773595655686,1.19377921,2096.0,2095.8,0.47876165]
["bitfinex","ETHUSD",1773595656118,1.19377921,2096.0,2095.7,0.47883722]
["bitfinex","ETHUSD",1773595656514,1.66353399,2096.0,2095.7,0.47883722]
["bitfinex","ETHUSD",1773595666027,1.66353399,2096.0,2095.9,0.0011]
["bitfinex","ETHUSD",1773595675537,0.49528944,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773595677539,1.68811713,2095.9,2095.7,0.0011]
["bitfinex","ETHUSD",1773595678136,0.001,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773595680153,0.49628944,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773595683256,1.68915135,2095.8,2095.7,0.0011]
["bitfinex","ETHUSD",1773595686959,1.68915135,2095.8,2095.5,1.7421]
["bitfinex","ETHUSD",1773595689954,0.001,2095.7,2095.5,1.7421]
["bitfinex","ETHUSD",1773595690456,0.50000502,2095.4,2094.9,0.0011]
["bitfinex","ETHUSD",1773595694030,0.71324031,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773595696568,1.19326046,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773595697067,1.90648877,2095.2,2094.9,0.0011]
["bitfinex","ETHUSD",1773595702244,1.90648877,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773595702781,1.90748877,2095.2,2095.1,0.0011]
["bitfinex","ETHUSD",1773595708783,0.71324031,2095.1,2094.9,0.0011]
["bitfinex","ETHUSD",1773595709075,0.71324031,2095.1,2094.7,0.0011]
["bitfinex","ETHUSD",1773595710868,0.71324031,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773595713256,1.19343135,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773595713458,5.48680709,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773595713459,1.90664878,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773595720391,1.90664878,2094.9,2094.7,0.00015618]
["bitfinex","ETHUSD",1773595726272,1.90664878,2094.9,2094.6,0.0011]
["bitfinex","ETHUSD",1773595726671,0.001,2094.7,2094.6,0.0011]
["bitfinex","ETHUSD",1773595738307,0.001,2094.7,2094.6,0.00015675]
["bitfinex","ETHUSD",1773595744220,0.001,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773595755400,0.001,2094.9,2094.5,0.0011]
["bitfinex","ETHUSD",1773595763230,0.001,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773595773640,0.001,2095.2,2094.7,0.33933394]
["bitfinex","ETHUSD",1773595773943,1.68794455,2095.2,2094.7,0.33933394]
["bitfinex","ETHUSD",1773595774243,0.49373241,2095.1,2094.7,0.33933394]
["bitfinex","ETHUSD",1773595775340,0.001,2094.9,2094.7,0.33933394]
["bitfinex","ETHUSD",1773595777041,0.001,2094.9,2094.7,1.53278149]
["bitfinex","ETHUSD",1773595777246,0.001,2094.9,2094.8,0.38235142]
["bitfinex","ETHUSD",1773595777448,0.001,2094.9,2094.8,0.05446917]
["bitfinex","ETHUSD",1773595781155,0.49473241,2094.9,2094.7,0.0011]
["bitfinex","ETHUSD",1773595784360,0.49373241,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773595787255,0.49473241,2094.8,2094.6,0.0011]
["bitfinex","ETHUSD",1773595790336,0.49373241,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773595799761,0.001,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773595801063,0.001,2094.6,2094.5,0.51457267]
["bitfinex","ETHUSD",1773595805372,0.001,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773595818582,0.001,2094.8,2094.6,0.51347267]
["bitfinex","ETHUSD",1773595818760,0.0002,2094.8,2094.7,0.51347267]
["bitfinex","ETHUSD",1773595818960,0.001,2095.0,2094.7,0.51347267]
["bitfinex","ETHUSD",1773595823181,0.001,2095.0,2094.7,1.70696004]
["bitfinex","ETHUSD",1773595823481,0.001,2095.0,2094.7,1.70806004]
["bitfinex","ETHUSD",1773595823679,0.001,2094.8,2094.7,1.70806004]
["bitfinex","ETHUSD",1773595824973,0.001,2095.0,2094.8,0.5879699]
["bitfinex","ETHUSD",1773595836387,0.001,2095.5,2095.0,0.5879699]
["bitfinex","ETHUSD",1773595836576,0.54128398,2095.5,2095.0,0.5879699]
["bitfinex","ETHUSD",1773595836766,0.54128398,2095.5,2095.1,2.3179699]
["bitfinex","ETHUSD",1773595838893,0.54128398,2095.5,2095.1,3.5111861]
["bitfinex","ETHUSD",1773595843281,0.54128398,2095.5,2095.1,2.9232162]
["bitfinex","ETHUSD",1773595845301,0.54128398,2095.5,2095.2,0.5879699]
["bitfinex","ETHUSD",1773595845497,0.001,2095.5,2095.2,0.5879699]
["bitfinex","ETHUSD",1773595847498,0.54128398,2095.5,2095.2,1.78116841]
["bitfinex","ETHUSD",1773595848406,0.001,2095.3,2095.2,1.78116841]
["bitfinex","ETHUSD",1773595848708,0.54128398,2095.5,2095.2,1.78116841]
["bitfinex","ETHUSD",1773595852111,0.54128398,2095.5,2095.2,0.5879699]
["bitfinex","ETHUSD",1773595852816,0.54128398,2095.5,2095.2,1.7811672]
["bitfinex","ETHUSD",1773595853388,0.54128398,2095.5,2095.2,0.5879699]
["bitfinex","ETHUSD",1773595853816,0.001,2095.5,2095.2,0.5879699]
["bitfinex","ETHUSD",1773595854185,0.001,2095.5,2095.2,1.78116677]
["bitfinex","ETHUSD",1773595854612,0.001,2095.5,2095.2,1.19319687]
["bitfinex","ETHUSD",1773595854916,0.001,2095.5,2095.3,0.5717323]
["bitfinex","ETHUSD",1773595856020,0.001,2095.7,2095.4,0.5717323]
["bitfinex","ETHUSD",1773595856516,0.57666602,2095.8,2095.4,0.5717323]
["bitfinex","ETHUSD",1773595856721,0.57666602,2095.8,2095.5,0.5717323]
["bitfinex","ETHUSD",1773595857083,1.76952865,2095.8,2095.5,0.5717323]
["bitfinex","ETHUSD",1773595857395,0.57566602,2095.7,2095.3,0.5717323]
["bitfinex","ETHUSD",1773595858819,1.7686062,2095.7,2095.3,0.5717323]
["bitfinex","ETHUSD",1773595859215,0.57566602,2095.6,2095.3,0.5717323]
["bitfinex","ETHUSD",1773595859789,1.7686062,2095.7,2095.3,0.5717323]
["bitfinex","ETHUSD",1773595860825,1.7686062,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773595861023,1.7686062,2095.7,2095.5,1.74]
["bitfinex","ETHUSD",1773595861626,1.7696062,2095.7,2095.5,1.74]
["bitfinex","ETHUSD",1773595862002,1.19394018,2095.7,2095.5,1.74]
["bitfinex","ETHUSD",1773595862197,0.57566602,2095.6,2095.5,1.74]
["bitfinex","ETHUSD",1773595868312,0.57666602,2095.7,2095.5,1.74]
["bitfinex","ETHUSD",1773595873944,0.57666602,2095.7,2095.5,1.7411]
["bitfinex","ETHUSD",1773595875056,1.1939665,2095.7,2095.5,0.0011]
["bitfinex","ETHUSD",1773595875211,1.1939665,2095.7,2095.4,0.0011]
["bitfinex","ETHUSD",1773595875212,0.57566602,2095.6,2095.4,0.0011]
["bitfinex","ETHUSD",1773595875415,0.57566602,2095.6,2095.2,3.8411]
["bitfinex","ETHUSD",1773595876224,0.57566602,2095.4,2095.2,3.8411]
["bitfinex","ETHUSD",1773595876859,0.57566602,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773595878748,1.19314656,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773595879051,1.76881258,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773595880147,0.57566602,2095.3,2095.2,0.0011]
["bitfinex","ETHUSD",1773595880845,0.57566602,2095.5,2095.2,0.0011]
["bitfinex","ETHUSD",1773595882754,0.57566602,2095.5,2095.2,0.64884505]
["bitfinex","ETHUSD",1773595883850,1.76871273,2095.5,2095.2,0.64884505]
["bitfinex","ETHUSD",1773595884344,0.61637304,2095.4,2095.2,0.0011]
["bitfinex","ETHUSD",1773595886122,1.9989,2095.2,2095.1,0.64884505]
["bitfinex","ETHUSD",1773595891550,0.001,2095.3,2095.2,0.64774505]
["bitfinex","ETHUSD",1773595893764,0.001,2095.3,2095.1,0.0011]
["bitfinex","ETHUSD",1773595894055,0.001,2095.3,2095.1,0.64884505]
["bitfinex","ETHUSD",1773595894260,0.001,2095.3,2095.1,1.84210113]
["bitfinex","ETHUSD",1773595894430,0.001,2095.3,2095.2,0.64774505]
["bitfinex","ETHUSD",1773595896365,0.001,2095.3,2095.1,1.84210113]
["bitfinex","ETHUSD",1773595899874,0.001,2095.3,2095.1,0.64884505]
["bitfinex","ETHUSD",1773595901437,0.001,2095.3,2095.1,1.84208972]
["bitfinex","ETHUSD",1773595901937,0.001,2095.3,2095.1,0.64884505]
["bitfinex","ETHUSD",1773595910159,0.001,2095.3,2095.1,1.84210199]
["bitfinex","ETHUSD",1773595911374,0.001,2095.5,2095.2,0.64774505]
["bitfinex","ETHUSD",1773595912164,0.001,2095.5,2095.4,0.62429494]
["bitfinex","ETHUSD",1773595912363,0.001,2095.5,2095.4,2.37829494]
["bitfinex","ETHUSD",1773595913481,0.63067526,2095.7,2095.4,1.754]
["bitfinex","ETHUSD",1773595916884,0.63067526,2095.7,2095.4,2.94708799]
["bitfinex","ETHUSD",1773595917256,0.63067526,2095.7,2095.5,0.0477213]
["bitfinex","ETHUSD",1773595921088,0.63067526,2095.7,2095.4,1.754]
["bitfinex","ETHUSD",1773595921089,0.62967526,2095.6,2095.4,1.754]
["bitfinex","ETHUSD",1773595922374,0.001,2095.5,2095.4,1.754]
["bitfinex","ETHUSD",1773595935014,0.001,2095.5,2095.4,1.7551]
["bitfinex","ETHUSD",1773595946286,0.61424734,2095.5,2095.3,0.0011]
["bitfinex","ETHUSD",1773595947994,1.80633696,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773595948195,1.80733696,2095.4,2095.3,0.0011]
["bitfinex","ETHUSD",1773595952322,1.80733696,2095.4,2095.3,0.00013504]
["bitfinex","ETHUSD",1773595954635,1.80733696,2095.4,2095.0,0.0011]
["bitfinex","ETHUSD",1773595954636,0.61324734,2095.3,2095.0,0.0011]
["bitfinex","ETHUSD",1773595954800,0.61324734,2095.3,2094.9,0.0011]
["bitfinex","ETHUSD",1773595954801,0.61324734,2095.2,2094.8,0.0011]
["bitfinex","ETHUSD",1773595957501,1.19326046,2095.1,2094.8,0.0011]
["bitfinex","ETHUSD",1773595957706,0.61324734,2095.0,2094.8,0.0011]
["bitfinex","ETHUSD",1773595958602,0.61324734,2095.0,2094.5,0.0011]
["bitfinex","ETHUSD",1773595960035,0.61324734,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773595962508,1.80670154,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773595970038,0.61324734,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773595972424,1.80551342,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773595972627,1.80551342,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773595972628,0.61096812,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773595972823,0.61096812,2094.5,2094.1,0.61488708]
["bitfinex","ETHUSD",1773595972824,0.61096812,2094.5,2094.1,0.0011]
["bitfinex","ETHUSD",1773595974345,0.61096812,2094.5,2094.0,0.0011]
["bitfinex","ETHUSD",1773595975255,0.61096812,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773595977149,1.19377327,2094.2,2094.0,0.61488708]
["bitfinex","ETHUSD",1773595979350,1.80457041,2094.5,2094.0,0.61488708]
["bitfinex","ETHUSD",1773595979654,1.19360229,2094.5,2094.1,0.61378708]
["bitfinex","ETHUSD",1773595980427,1.80457041,2094.5,2094.1,0.61378708]
["bitfinex","ETHUSD",1773595985263,1.80457041,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773595985437,1.19458341,2094.6,2094.3,0.61488708]
["bitfinex","ETHUSD",1773595986457,1.80555153,2094.6,2094.3,0.61488708]
["bitfinex","ETHUSD",1773595990166,1.80555153,2094.6,2094.3,0.0011]
["bitfinex","ETHUSD",1773595990368,0.61096812,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773595992736,1.19365928,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773595996350,1.19365928,2094.4,2094.3,0.0001357]
["bitfinex","ETHUSD",1773596002245,1.19365928,2094.4,2094.2,3.38193967]
["bitfinex","ETHUSD",1773596007177,1.19365928,2094.4,2094.1,0.61378708]
["bitfinex","ETHUSD",1773596009151,0.001,2094.2,2094.1,0.61378708]
["bitfinex","ETHUSD",1773596009469,0.001,2094.2,2094.1,0.61488708]
["bitfinex","ETHUSD",1773596013190,0.001,2094.6,2094.3,0.65876864]
["bitfinex","ETHUSD",1773596013191,1.19454605,2094.6,2094.3,0.65876864]
["bitfinex","ETHUSD",1773596013680,0.001,2094.6,2094.3,0.65876864]
["bitfinex","ETHUSD",1773596021710,0.001,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773596029603,1.1945453,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773596034805,0.001,2094.6,2094.5,0.63610936]
["bitfinex","ETHUSD",1773596038593,0.001,2094.8,2094.6,0.63500936]
["bitfinex","ETHUSD",1773596039704,1.80934833,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773596039904,0.61490777,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773596040476,1.80934833,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773596043013,0.61490777,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773596044510,0.001,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773596044810,0.001,2094.8,2094.5,0.63610936]
["bitfinex","ETHUSD",1773596045011,1.19443135,2094.8,2094.5,0.63610936]
["bitfinex","ETHUSD",1773596047510,0.001,2094.8,2094.5,0.63610936]
["bitfinex","ETHUSD",1773596047683,1.19443905,2094.8,2094.5,0.63610936]
["bitfinex","ETHUSD",1773596048012,1.19443905,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773596048509,0.001,2094.8,2094.7,0.63610936]
["bitfinex","ETHUSD",1773596048715,1.19443135,2094.8,2094.7,0.63610936]
["bitfinex","ETHUSD",1773596049485,0.001,2094.8,2094.7,0.63610936]
["bitfinex","ETHUSD",1773596060820,0.001,2094.8,2094.7,0.68384889]
["bitfinex","ETHUSD",1773596061406,0.61590777,2094.8,2094.7,0.0011]
["bitfinex","ETHUSD",1773596061611,0.61590777,2094.8,2094.5,0.0011]
["bitfinex","ETHUSD",1773596062009,1.19348832,2094.7,2094.5,0.0011]
["bitfinex","ETHUSD",1773596062409,0.58844999,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773596064839,1.78199529,2094.6,2094.5,0.0011]
["bitfinex","ETHUSD",1773596066738,0.58844999,2094.5,2094.3,0.0011]
["bitfinex","ETHUSD",1773596067033,1.78210927,2094.4,2094.3,0.0011]
["bitfinex","ETHUSD",1773596071140,1.78210927,2094.4,2094.0,0.0011]
["bitfinex","ETHUSD",1773596071141,0.58844999,2094.3,2094.0,0.0011]
["bitfinex","ETHUSD",1773596075042,1.19377327,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773596075340,1.78222326,2094.2,2094.0,0.0011]
["bitfinex","ETHUSD",1773596076345,0.58844999,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773596077138,1.78230164,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773596079731,1.78230164,2094.1,2094.0,3.382262]
["bitfinex","ETHUSD",1773596080267,0.58844999,2094.0,2093.7,6.19387114]
["bitfinex","ETHUSD",1773596080420,0.58844999,2094.0,2093.7,2.35387114]
["bitfinex","ETHUSD",1773596081331,1.78233994,2094.0,2093.7,2.35387114]
["bitfinex","ETHUSD",1773596083055,1.78233994,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773596088381,1.19388995,2094.0,2093.9,0.0011]
["bitfinex","ETHUSD",1773596092366,0.58944999,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773596092568,1.78330504,2094.1,2093.9,0.0011]
["bitfinex","ETHUSD",1773596094290,1.78330504,2094.1,2093.7,2.35387114]
["bitfinex","ETHUSD",1773596095964,0.001,2093.8,2093.7,2.35387114]
["bitfinex","ETHUSD",1773596106018,0.001,2093.8,2093.7,3.5479295]
["bitfinex","ETHUSD",1773596111227,0.001,2093.9,2093.8,1.7816802]
["bitfinex","ETHUSD",1773596111432,0.0002,2093.9,2093.8,1.7816802]
["bitfinex","ETHUSD",1773596115736,0.001,2094.2,2093.9,0.58847887]
["bitfinex","ETHUSD",1773596116033,0.001,2094.2,2094.0,1.19388729]
["bitfinex","ETHUSD",1773596116240,0.001,2094.2,2094.0,1.78236616]
["bitfinex","ETHUSD",1773596120214,0.001,2094.6,2094.3,1.19371627]
["bitfinex","ETHUSD",1773596120414,0.001,2094.6,2094.3,1.78219514]
["bitfinex","ETHUSD",1773596120610,0.001,2094.6,2094.4,0.58847887]
["bitfinex","ETHUSD",1773596121439,0.001,2094.8,2094.4,0.58847887]
["bitfinex","ETHUSD",1773596121650,0.001,2094.8,2094.6,0.58847887]
["bitfinex","ETHUSD",1773596122460,0.001,2094.8,2094.7,1.79318734]
["bitfinex","ETHUSD",1773596123560,0.001,2095.1,2094.8,0.59969902]
["bitfinex","ETHUSD",1773596123748,0.63043376,2095.1,2094.8,0.59969902]
["bitfinex","ETHUSD",1773596124948,0.63043376,2095.1,2094.9,1.19337438]
["bitfinex","ETHUSD",1773596125153,0.001,2095.1,2094.9,3.5570734]
["bitfinex","ETHUSD",1773596128959,0.63043376,2095.1,2094.9,2.95736656]
["bitfinex","ETHUSD",1773596130264,0.001,2095.1,2094.9,2.95736656]
["bitfinex","ETHUSD",1773596130628,0.63043376,2095.1,2094.9,2.95736656]
["bitfinex","ETHUSD",1773596132162,0.001,2095.1,2094.9,3.55706558]
["bitfinex","ETHUSD",1773596134567,0.001,2095.1,2094.9,2.95736656]
["bitfinex","ETHUSD",1773596134862,0.63043376,2095.1,2094.9,2.95736656]
["bitfinex","ETHUSD",1773596139763,0.001,2095.1,2094.9,2.95736656]
["bitfinex","ETHUSD",1773596139948,0.001,2095.1,2094.9,3.55706558]
["bitfinex","ETHUSD",1773596142155,0.001,2095.1,2095.0,0.59969902]
["bitfinex","ETHUSD",1773596143479,0.001,2095.1,2094.9,1.764]
["bitfinex","ETHUSD",1773596143654,0.63043376,2095.1,2094.9,2.95736053]
["bitfinex","ETHUSD",1773596144172,0.001,2095.1,2094.9,3.55705955]
["bitfinex","ETHUSD",1773596147855,0.001,2095.1,2094.9,3.55815955]
["bitfinex","ETHUSD",1773596149761,0.001,2095.1,2095.0,0.59969902]
["bitfinex","ETHUSD",1773596150258,0.001,2095.1,2094.9,2.95846053]
["bitfinex","ETHUSD",1773596150460,0.001,2095.1,2094.9,3.55815955]
["bitfinex","ETHUSD",1773596151992,0.63043376,2095.2,2094.9,3.55815955]
["bitfinex","ETHUSD",1773596155985,0.001,2095.4,2095.0,0.62897405]
["bitfinex","ETHUSD",1773596155986,0.58130595,2095.4,2095.0,0.62897405]
["bitfinex","ETHUSD",1773596156186,0.58130595,2095.4,2095.1,0.62897405]
["bitfinex","ETHUSD",1773596156187,0.001,2095.4,2095.1,0.62897405]
["bitfinex","ETHUSD",1773596156392,0.001,2095.5,2095.1,0.62897405]
["bitfinex","ETHUSD",1773596156587,0.001,2095.7,2095.3,0.62897405]
["bitfinex","ETHUSD",1773596156889,0.001,2095.7,2095.2,0.91095547]
["bitfinex","ETHUSD",1773596156890,0.001,2095.7,2095.5,0.62897405]
["bitfinex","ETHUSD",1773596158292,0.001,2095.7,2095.6,1.19297575]
["bitfinex","ETHUSD",1773596166306,0.001,2095.7,2095.6,1.8219498]
["bitfinex","ETHUSD",1773596167112,0.001,2095.9,2095.6,1.8219498]
["bitfinex","ETHUSD",1773596167608,0.58130595,2095.9,2095.6,1.8219498]
["bitfinex","ETHUSD",1773596168582,0.001,2095.9,2095.7,0.62897405]
["bitfinex","ETHUSD",1773596169106,0.58130595,2096.0,2095.7,0.62897405]
["bitfinex","ETHUSD",1773596171105,0.58130595,2096.0,2095.8,1.19286191]
["bitfinex","ETHUSD",1773596172401,0.58130595,2096.0,2095.8,1.19396191]
["bitfinex","ETHUSD",1773596175293,0.001,2096.0,2095.8,1.19396191]
["bitfinex","ETHUSD",1773596176011,0.58130595,2096.0,2095.8,1.19396191]
["bitfinex","ETHUSD",1773596183831,0.001,2096.0,2095.8,1.76789217]
["bitfinex","ETHUSD",1773596184038,0.001,2096.0,2095.8,3.55889217]
["bitfinex","ETHUSD",1773596187242,0.001,2096.0,2095.8,2.98496191]
["bitfinex","ETHUSD",1773596187911,0.001,2096.0,2095.8,3.55889217]
["bitfinex","ETHUSD",1773596189318,0.001,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773596189319,0.58199301,2095.9,2095.8,0.0011]
["bitfinex","ETHUSD",1773596189513,0.38274182,2095.9,2095.8,0.0011]
["bitfinex","ETHUSD",1773596189940,0.58299301,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773596191648,0.001,2096.0,2095.8,0.57503026]
["bitfinex","ETHUSD",1773596191946,0.001,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773596192130,0.58299301,2096.0,2095.8,0.0011]
["bitfinex","ETHUSD",1773596194832,0.001,2096.1,2095.8,0.57503026]
["bitfinex","ETHUSD",1773596195159,0.001,2096.3,2095.9,0.57393026]
["bitfinex","ETHUSD",1773596195463,0.001,2096.3,2096.0,1.798]
["bitfinex","ETHUSD",1773596195464,0.58299301,2096.3,2096.0,1.798]
["bitfinex","ETHUSD",1773596195636,0.58299301,2096.3,2096.0,2.37193026]
["bitfinex","ETHUSD",1773596196953,0.58299301,2096.3,2096.0,2.37303026]
["bitfinex","ETHUSD",1773596197159,0.58299301,2096.3,2096.1,1.19269118]
["bitfinex","ETHUSD",1773596197459,0.58299301,2096.3,2096.0,2.37303026]
["bitfinex","ETHUSD",1773596197660,0.001,2096.2,2096.0,2.37303026]
["bitfinex","ETHUSD",1773596197829,0.001,2096.2,2096.0,1.7991]
["bitfinex","ETHUSD",1773596198027,0.58299301,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773596198256,0.58299301,2096.2,2095.5,0.0011]
["bitfinex","ETHUSD",1773596198657,0.58299301,2096.2,2095.3,1.7931]
["bitfinex","ETHUSD",1773596198658,0.58199301,2095.8,2095.3,0.0011]
["bitfinex","ETHUSD",1773596199051,0.58199301,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1773596199352,0.58199301,2095.6,2095.1,0.0022]
["bitfinex","ETHUSD",1773596199755,0.58199301,2095.6,2095.1,0.0011]
["bitfinex","ETHUSD",1773596201265,0.58199301,2095.6,2095.1,0.0022]
["bitfinex","ETHUSD",1773596201470,0.58199301,2095.6,2095.1,0.57613026]
["bitfinex","ETHUSD",1773596202243,0.58199301,2095.6,2095.2,0.57503026]
["bitfinex","ETHUSD",1773596203271,0.58199301,2095.6,2095.3,1.76817682]
["bitfinex","ETHUSD",1773596203490,0.58199301,2095.8,2095.3,1.76817682]
["bitfinex","ETHUSD",1773596203670,0.58199301,2095.8,2095.4,0.0011]
["bitfinex","ETHUSD",1773596204055,0.58199301,2095.8,2095.4,0.57503026]
["bitfinex","ETHUSD",1773596204990,0.58199301,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773596205482,0.58199301,2095.8,2095.5,1.19413268]
["bitfinex","ETHUSD",1773596205668,0.58199301,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773596205872,0.58199301,2095.8,2095.4,1.76697472]
["bitfinex","ETHUSD",1773596206194,0.58199301,2095.8,2095.5,0.57503026]
["bitfinex","ETHUSD",1773596206651,0.58199301,2095.8,2095.5,0.0011]
["bitfinex","ETHUSD",1773596207685,0.58199301,2095.8,2095.6,0.0011]
["bitfinex","ETHUSD",1773596208459,0.58199301,2096.1,2095.7,0.0011]
["bitfinex","ETHUSD",1773596210062,0.58199301,2096.1,2095.9,0.0011]
["bitfinex","ETHUSD",1773596210265,0.58299301,2096.0,2095.6,1.19297575]
["bitfinex","ETHUSD",1773596210493,0.58299301,2096.0,2095.6,1.19407575]
["bitfinex","ETHUSD",1773596212463,0.58299301,2096.0,2095.6,1.79876758]
["bitfinex","ETHUSD",1773596213372,0.58299301,2096.0,2095.6,1.19407575]
["bitfinex","ETHUSD",1773596214681,0.58299301,2096.0,2095.6,0.0011]
["bitfinex","ETHUSD",1773596216888,0.58299301,2096.0,2095.6,1.19407575]
["bitfinex","ETHUSD",1773596218996,0.58299301,2096.0,2095.6,0.60579183]
["bitfinex","ETHUSD",1773596221394,0.58299301,2096.0,2095.7,1.19291883]
["bitfinex","ETHUSD",1773596223096,0.001,2095.9,2095.7,1.19291883]
["bitfinex","ETHUSD",1773596223294,0.58141538,2095.9,2095.6,0.0011]
["bitfinex","ETHUSD",1773596225992,0.58141538,2095.9,2095.6,0.60579183]
["bitfinex","ETHUSD",1773596229897,0.53141538,2095.9,2095.7,1.19291883]
["bitfinex","ETHUSD",1773596232312,0.53141538,2095.9,2095.6,0.60579183]
["bitfinex","ETHUSD",1773596232612,0.53141538,2095.9,2095.5,0.0011]
["bitfinex","ETHUSD",1773596232775,0.53141538,2095.9,2095.4,0.0011]
["bitfinex","ETHUSD",1773596233176,2.10421802,2096.0,2095.4,0.60579183]
["bitfinex","ETHUSD",1773596233177,0.001,2096.0,2095.4,0.60579183]
["bitfinex","ETHUSD",1773596233998,0.001,2096.0,2095.6,0.60469183]
["bitfinex","ETHUSD",1773596234308,0.001,2096.2,2096.0,0.60469183]
["bitfinex","ETHUSD",1773596234492,0.001,2096.2,2096.1,1.19269118]
["bitfinex","ETHUSD",1773596236810,0.56130093,2096.2,2095.8,0.60579183]
["bitfinex","ETHUSD",1773596238818,0.56130093,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1773596239417,0.56130093,2096.2,2095.9,1.79749683]
["bitfinex","ETHUSD",1773596240114,0.001,2096.2,2096.0,0.60469183]
["bitfinex","ETHUSD",1773596240816,0.001,2096.2,2095.8,4.77232]
["bitfinex","ETHUSD",1773596240996,0.001,2096.2,2095.8,0.60579183]
["bitfinex","ETHUSD",1773596241313,0.56115487,2096.2,2095.8,0.60579183]
["bitfinex","ETHUSD",1773596243220,0.56115487,2096.2,2095.9,1.80614368]
["bitfinex","ETHUSD",1773596243811,0.001,2096.2,2096.0,0.61333868]
["bitfinex","ETHUSD",1773596244823,0.001,2096.2,2095.9,1.192805]
["bitfinex","ETHUSD",1773596245145,0.56103244,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773596248649,0.56103244,2096.2,2096.0,0.0011]
["bitfinex","ETHUSD",1773596249013,0.56103244,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773596249760,0.56103244,2096.2,2095.8,0.61443868]
["bitfinex","ETHUSD",1773596250744,0.56103244,2096.2,2095.8,0.0011]
["bitfinex","ETHUSD",1773596251253,0.56103244,2096.2,2095.8,0.61443868]
["bitfinex","ETHUSD",1773596251429,0.001,2096.2,2095.8,0.61443868]
["bitfinex","ETHUSD",1773596252855,0.001,2096.2,2096.0,0.61333868]
["bitfinex","ETHUSD",1773596254879,0.001,2096.2,2096.1,1.80602986]
["bitfinex","ETHUSD",1773596257860,0.001,2096.5,2096.2,0.61333868]
["bitfinex","ETHUSD",1773596258766,0.55968988,2096.7,2096.2,0.61333868]
["bitfinex","ETHUSD",1773596259348,0.55968988,2096.7,2096.3,1.19257739]
["bitfinex","ETHUSD",1773596259572,0.55968988,2096.7,2096.3,1.80591607]
["bitfinex","ETHUSD",1773596261986,0.001,2096.5,2096.3,1.80591607]
["bitfinex","ETHUSD",1773596264981,0.001,2096.5,2096.4,0.61333868]
["bitfinex","ETHUSD",1773596266082,0.001,2096.5,2096.4,1.80585919]
["bitfinex","ETHUSD",1773596266882,0.001,2096.5,2096.4,1.19252051]
["bitfinex","ETHUSD",1773596268472,0.001,2096.5,2096.4,0.61333868]
["bitfinex","ETHUSD",1773596268776,0.001,2096.5,2096.2,0.66214405]
["bitfinex","ETHUSD",1773596273194,0.001,2096.5,2096.3,1.19257739]
["bitfinex","ETHUSD",1773596273490,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596274572,0.001,2096.5,2096.4,0.57120824]
["bitfinex","ETHUSD",1773596275786,0.001,2096.5,2096.4,1.19362051]
["bitfinex","ETHUSD",1773596275990,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596277087,0.001,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773596277088,0.56122702,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773596278067,0.56021115,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773596281902,0.56113371,2096.5,2096.2,0.0011]
["bitfinex","ETHUSD",1773596283407,0.56009872,2096.4,2096.2,0.0011]
["bitfinex","ETHUSD",1773596283698,0.56009872,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773596285785,0.56009872,2096.4,2096.1,0.57120824]
["bitfinex","ETHUSD",1773596286506,0.56009872,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773596291314,1.75261923,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773596292111,0.56009872,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773596296306,0.001,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596296612,0.55981188,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596298509,0.001,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773596300211,0.001,2096.4,2096.3,0.57120824]
["bitfinex","ETHUSD",1773596301609,1.19336364,2096.7,2096.4,0.57010824]
["bitfinex","ETHUSD",1773596302227,0.55971952,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773596302584,0.55971952,2096.6,2096.3,0.59608601]
["bitfinex","ETHUSD",1773596302814,0.001,2096.7,2096.3,0.59608601]
["bitfinex","ETHUSD",1773596303013,0.56070399,2096.7,2096.3,0.59608601]
["bitfinex","ETHUSD",1773596303716,0.56070399,2096.7,2096.4,0.59498601]
["bitfinex","ETHUSD",1773596303901,0.56070399,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773596304433,0.56070399,2096.7,2096.3,0.59608601]
["bitfinex","ETHUSD",1773596305523,1.19337318,2096.7,2096.3,0.59608601]
["bitfinex","ETHUSD",1773596305724,0.55967477,2096.6,2096.3,0.59608601]
["bitfinex","ETHUSD",1773596308519,1.19242202,2096.6,2096.3,0.0011]
["bitfinex","ETHUSD",1773596308817,0.61420358,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596311121,0.61520358,2096.7,2096.3,0.59608601]
["bitfinex","ETHUSD",1773596312021,0.61520358,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773596312616,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596314621,0.61520358,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596315121,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596316305,0.001,2096.5,2096.4,0.59608601]
["bitfinex","ETHUSD",1773596317020,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596319121,0.001,2096.5,2096.4,0.59608601]
["bitfinex","ETHUSD",1773596323527,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596324602,0.001,2096.5,2096.4,0.59608601]
["bitfinex","ETHUSD",1773596328232,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596330532,0.61520358,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596334235,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596336818,0.60797512,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596337344,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596348948,0.60797512,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773596349248,0.60697512,2096.4,2096.1,0.0011]
["bitfinex","ETHUSD",1773596351050,1.19351974,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773596351051,0.001,2096.5,2096.2,0.59086306]
["bitfinex","ETHUSD",1773596357637,0.001,2096.5,2096.2,1.78349628]
["bitfinex","ETHUSD",1773596357935,0.001,2096.5,2096.3,0.59086306]
["bitfinex","ETHUSD",1773596361173,0.001,2096.5,2096.3,0.59196306]
["bitfinex","ETHUSD",1773596363449,0.001,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596363964,0.60373541,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596365963,1.19346408,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596366165,0.60273541,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773596367766,0.001,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596368184,0.60373541,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596371077,1.79620995,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596372383,0.60273541,2096.4,2096.3,0.0011]
["bitfinex","ETHUSD",1773596376080,0.60373541,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596378286,1.79620654,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596379454,0.60373541,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596379690,1.79620133,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596380183,0.60373541,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596380679,1.79620365,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596382265,0.001,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596382689,0.60373541,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596384994,1.79620086,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596386876,0.60373541,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596391898,0.60373541,2096.5,2096.3,0.57112768]
["bitfinex","ETHUSD",1773596391899,0.001,2096.5,2096.3,0.57112768]
["bitfinex","ETHUSD",1773596402407,0.001,2096.8,2096.5,0.60405329]
["bitfinex","ETHUSD",1773596402595,0.001,2096.8,2096.5,0.60325329]
["bitfinex","ETHUSD",1773596402791,0.0002,2096.8,2096.5,0.60405329]
["bitfinex","ETHUSD",1773596405322,0.0002,2096.8,2096.6,0.60405329]
["bitfinex","ETHUSD",1773596408826,0.0002,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773596411620,0.57276207,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773596422037,1.76505508,2096.8,2096.7,0.0011]
["bitfinex","ETHUSD",1773596422237,0.56726324,2096.7,2096.5,0.0011]
["bitfinex","ETHUSD",1773596422616,0.56726324,2096.7,2096.5,0.00013681]
["bitfinex","ETHUSD",1773596424025,1.75962181,2096.7,2096.5,0.00013681]
["bitfinex","ETHUSD",1773596424225,0.001,2096.6,2096.5,0.00013681]
["bitfinex","ETHUSD",1773596428750,0.001,2096.6,2096.4,0.07635888]
["bitfinex","ETHUSD",1773596437155,0.0002,2096.8,2096.5,0.54745407]
["bitfinex","ETHUSD",1773596437359,0.0002,2096.8,2096.6,0.54592682]
["bitfinex","ETHUSD",1773596438564,0.0002,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773596439468,0.56726324,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773596443185,0.56726324,2096.7,2096.4,0.54448642]
["bitfinex","ETHUSD",1773596444190,0.56726324,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773596445588,0.56726324,2096.7,2096.4,0.5430279]
["bitfinex","ETHUSD",1773596448691,0.56726324,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596449201,0.56826324,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596450593,1.76061312,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596450986,0.56826324,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596453103,1.76061312,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596456606,0.61071258,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773596461510,0.001,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596462589,0.0002,2096.8,2096.5,0.53388444]
["bitfinex","ETHUSD",1773596463688,0.0002,2096.8,2096.6,0.53350296]
["bitfinex","ETHUSD",1773596463908,0.0002,2096.8,2096.4,0.53460296]
["bitfinex","ETHUSD",1773596466215,0.61091258,2096.8,2096.4,0.53460296]
["bitfinex","ETHUSD",1773596466913,0.61091258,2096.8,2096.4,1.72711809]
["bitfinex","ETHUSD",1773596467085,0.61091258,2096.8,2096.4,0.53460296]
["bitfinex","ETHUSD",1773596467912,0.0002,2096.8,2096.4,0.53460296]
["bitfinex","ETHUSD",1773596468299,0.61091258,2096.8,2096.4,0.53460296]
["bitfinex","ETHUSD",1773596471915,1.8032516,2096.8,2096.4,0.53460296]
["bitfinex","ETHUSD",1773596472917,1.8032516,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596474718,0.61091258,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596474893,0.0002,2096.8,2096.6,0.53074779]
["bitfinex","ETHUSD",1773596490242,0.0002,2096.8,2096.7,0.04769399]
["bitfinex","ETHUSD",1773596490545,0.0002,2096.8,2096.7,0.57223104]
["bitfinex","ETHUSD",1773596507761,0.0002,2096.8,2096.7,0.04769399]
["bitfinex","ETHUSD",1773596508059,0.0002,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596508274,0.0002,2096.8,2096.6,0.52011771]
["bitfinex","ETHUSD",1773596508942,0.0002,2096.8,2096.6,1.71251885]
["bitfinex","ETHUSD",1773596509159,0.0002,2096.8,2096.7,0.52011771]
["bitfinex","ETHUSD",1773596514245,0.0002,2096.8,2096.7,0.04359384]
["bitfinex","ETHUSD",1773596514674,0.001,2097.0,2096.7,0.04225947]
["bitfinex","ETHUSD",1773596515345,0.001,2097.0,2096.8,0.04241809]
["bitfinex","ETHUSD",1773596515950,0.59659158,2097.0,2096.6,1.23478876]
["bitfinex","ETHUSD",1773596516155,0.59659158,2097.0,2096.6,1.19237067]
["bitfinex","ETHUSD",1773596516343,0.59659158,2097.0,2096.7,0.04241809]
["bitfinex","ETHUSD",1773596517875,0.59559158,2096.9,2096.5,1.23534767]
["bitfinex","ETHUSD",1773596518074,0.59559158,2096.9,2096.6,0.04271944]
["bitfinex","ETHUSD",1773596521376,0.59559158,2096.9,2096.6,1.23512419]
["bitfinex","ETHUSD",1773596522586,0.59559158,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773596522959,0.59659158,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773596530870,0.001,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773596534388,0.59659158,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773596539591,0.001,2096.9,2096.7,0.04433375]
["bitfinex","ETHUSD",1773596542493,0.001,2096.9,2096.8,0.04769172]
["bitfinex","ETHUSD",1773596543874,0.001,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773596543875,0.58451591,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773596544806,0.58351591,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596545701,0.58351591,2096.8,2096.4,0.04254112]
["bitfinex","ETHUSD",1773596545702,0.58351591,2096.8,2096.4,0.0011]
["bitfinex","ETHUSD",1773596548602,1.77531579,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596548801,1.77631579,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596549411,0.58396591,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596553298,0.001,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596553502,0.001,2096.7,2096.6,0.04037574]
["bitfinex","ETHUSD",1773596554125,0.001,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596556015,0.58396591,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596563328,0.001,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596565634,0.58396591,2096.9,2096.6,0.03691122]
["bitfinex","ETHUSD",1773596565796,0.001,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773596566003,1.77620583,2096.9,2096.6,0.04879627]
["bitfinex","ETHUSD",1773596566828,1.77620327,2096.9,2096.6,0.04879627]
["bitfinex","ETHUSD",1773596568443,0.58396591,2096.9,2096.6,0.04879627]
["bitfinex","ETHUSD",1773596568818,0.001,2096.9,2096.6,0.08381188]
["bitfinex","ETHUSD",1773596572234,0.58396591,2096.9,2096.6,0.08381188]
["bitfinex","ETHUSD",1773596573337,0.58396591,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596576136,1.24090574,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773596576137,0.04869187,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773596576341,1.24087522,2097.0,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596576542,1.24087522,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773596576742,1.81825211,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773596577042,1.81824947,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773596577219,1.81824947,2097.0,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596577220,0.001,2097.0,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596577536,0.04869187,2097.1,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596577918,0.001,2097.1,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596578240,1.81816315,2097.2,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596578432,1.24078626,2097.2,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596579010,1.81816315,2097.2,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596579647,0.57737689,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773596582335,1.7695126,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773596582541,1.19213571,2097.1,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596583559,1.7695126,2097.1,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596584864,0.001,2096.9,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596585166,0.001,2097.1,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596585463,1.19313571,2097.1,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596588767,1.7705126,2097.1,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596592171,1.19200877,2097.3,2096.9,0.55097069]
["bitfinex","ETHUSD",1773596592369,1.19200877,2097.3,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596592370,0.57737689,2097.2,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596594368,1.19212245,2097.1,2096.8,0.55207069]
["bitfinex","ETHUSD",1773596595376,1.76949934,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773596596054,0.57737689,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773596596956,0.57737689,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773596597542,0.57837689,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773596598550,1.77049934,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773596599880,0.57837689,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773596600679,0.57737689,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773596601850,0.58355854,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596603484,1.19223615,2096.9,2096.6,0.57188239]
["bitfinex","ETHUSD",1773596604182,0.58355854,2096.9,2096.6,0.57188239]
["bitfinex","ETHUSD",1773596606578,1.77584073,2096.9,2096.6,0.57188239]
["bitfinex","ETHUSD",1773596609086,1.77584073,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596613000,1.19228219,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773596613191,0.26934817,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596614060,1.19234988,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596615780,1.19226709,2096.9,2096.6,0.57188239]
["bitfinex","ETHUSD",1773596616401,1.46482594,2096.9,2096.6,0.57188239]
["bitfinex","ETHUSD",1773596622195,1.46482594,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596622796,1.46582594,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596623295,4.76985465,2097.0,2096.8,0.57188239]
["bitfinex","ETHUSD",1773596623296,0.001,2097.0,2096.8,0.57188239]
["bitfinex","ETHUSD",1773596623492,0.001,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773596623795,0.52468088,2097.0,2096.8,0.0011]
["bitfinex","ETHUSD",1773596629071,1.72033597,2096.9,2096.6,0.57188239]
["bitfinex","ETHUSD",1773596629278,1.72033597,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773596630407,1.72033597,2096.9,2096.6,0.57188239]
["bitfinex","ETHUSD",1773596634308,1.72033597,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596634680,1.72133597,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596635704,1.19323615,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596636278,0.001,2096.9,2096.8,0.59579135]
["bitfinex","ETHUSD",1773596637111,0.001,2096.9,2096.7,0.59469135]
["bitfinex","ETHUSD",1773596643715,0.56955676,2096.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773596646019,0.56855676,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596652629,0.56855676,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773596652630,0.56855676,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773596654408,1.76097564,2096.6,2096.4,0.0011]
["bitfinex","ETHUSD",1773596655321,0.56855676,2096.5,2096.4,0.0011]
["bitfinex","ETHUSD",1773596662141,1.77329761,2096.7,2096.4,0.0011]
["bitfinex","ETHUSD",1773596663513,1.77329761,2096.7,2096.4,0.6318384]
["bitfinex","ETHUSD",1773596666462,0.001,2096.7,2096.4,0.6318384]
["bitfinex","ETHUSD",1773596670441,0.001,2096.7,2096.4,1.82431967]
["bitfinex","ETHUSD",1773596670621,0.001,2096.7,2096.4,0.6318384]
["bitfinex","ETHUSD",1773596672643,0.001,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596674744,0.58090796,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596676245,0.001,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596680049,0.58090796,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596684151,0.001,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596687753,0.001,2096.7,2096.6,0.6318384]
["bitfinex","ETHUSD",1773596695539,0.001,2096.7,2096.6,1.82424515]
["bitfinex","ETHUSD",1773596695745,0.001,2096.7,2096.6,0.6318384]
["bitfinex","ETHUSD",1773596698667,2.001,2096.7,2096.6,0.6318384]
["bitfinex","ETHUSD",1773596700264,2.001,2096.7,2096.6,0.0011]
["bitfinex","ETHUSD",1773596700645,0.6130817,2096.6,2096.5,0.0003]
["bitfinex","ETHUSD",1773596700965,0.6130817,2096.6,2096.4,0.0006]
["bitfinex","ETHUSD",1773596704273,2.001,2096.7,2096.4,0.61750878]
["bitfinex","ETHUSD",1773596708274,2.001,2096.7,2096.5,0.61690878]
["bitfinex","ETHUSD",1773596708470,0.001,2096.8,2096.5,0.66460556]
["bitfinex","ETHUSD",1773596708953,0.001,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596709276,0.001,2096.8,2096.6,0.61800878]
["bitfinex","ETHUSD",1773596709573,0.001,2096.7,2096.6,0.61800878]
["bitfinex","ETHUSD",1773596711082,0.001,2097.1,2096.6,0.61800878]
["bitfinex","ETHUSD",1773596711252,0.001,2097.1,2096.7,0.61690878]
["bitfinex","ETHUSD",1773596720592,0.6140817,2097.1,2096.7,0.61690878]
["bitfinex","ETHUSD",1773596721184,0.001,2096.9,2096.7,0.61690878]
["bitfinex","ETHUSD",1773596724383,1.80622522,2097.1,2096.7,0.61690878]
["bitfinex","ETHUSD",1773596726786,0.001,2097.1,2096.8,0.6134059]
["bitfinex","ETHUSD",1773596726964,1.19309736,2097.2,2096.8,0.6134059]
["bitfinex","ETHUSD",1773596727365,0.001,2097.2,2096.8,0.6134059]
["bitfinex","ETHUSD",1773596729014,1.19301345,2097.3,2097.0,0.6134059]
["bitfinex","ETHUSD",1773596729779,1.84233041,2097.3,2097.0,0.6134059]
["bitfinex","ETHUSD",1773596731872,0.64931696,2097.2,2096.9,0.6134059]
["bitfinex","ETHUSD",1773596732061,0.64931696,2097.2,2096.8,1.19225683]
["bitfinex","ETHUSD",1773596732695,0.64931696,2097.2,2096.8,1.80566273]
["bitfinex","ETHUSD",1773596732896,0.64931696,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773596733066,0.001,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773596739101,0.65031696,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773596741892,1.77434324,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773596742209,0.58227609,2097.2,2096.9,0.6145059]
["bitfinex","ETHUSD",1773596742576,1.19305505,2097.3,2096.9,0.6145059]
["bitfinex","ETHUSD",1773596745110,1.19305505,2097.3,2097.1,0.0011]
["bitfinex","ETHUSD",1773596745806,0.001,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773596751783,0.0060708,2097.5,2097.2,0.6134059]
["bitfinex","ETHUSD",1773596752202,0.0060708,2097.5,2097.1,0.91059682]
["bitfinex","ETHUSD",1773596752203,4.76644995,2098.0,2097.1,0.91059682]
["bitfinex","ETHUSD",1773596752204,0.30409481,2098.6,2097.1,0.0011]
["bitfinex","ETHUSD",1773596752398,0.60065964,2098.2,2097.6,0.66983125]
["bitfinex","ETHUSD",1773596753279,1.7920801,2098.4,2097.7,0.66983125]
["bitfinex","ETHUSD",1773596753484,1.19142046,2098.4,2097.9,0.66983125]
["bitfinex","ETHUSD",1773596753783,1.79203626,2098.5,2097.9,0.66983125]
["bitfinex","ETHUSD",1773596754287,1.19116324,2098.8,2098.1,0.66983125]
["bitfinex","ETHUSD",1773596754504,1.79442489,2098.8,2098.1,0.66983125]
["bitfinex","ETHUSD",1773596754824,1.79443477,2098.8,2098.2,0.66983125]
["bitfinex","ETHUSD",1773596754980,1.19117312,2098.8,2098.3,0.66983125]
["bitfinex","ETHUSD",1773596755183,0.60326165,2098.7,2098.3,0.66983125]
["bitfinex","ETHUSD",1773596756808,1.19127037,2098.6,2098.3,0.66983125]
["bitfinex","ETHUSD",1773596758294,0.001,2098.5,2098.3,0.66983125]
["bitfinex","ETHUSD",1773596758901,0.001,2098.5,2098.0,0.66983125]
["bitfinex","ETHUSD",1773596758902,0.60926739,2098.5,2098.0,0.66983125]
["bitfinex","ETHUSD",1773596760922,0.60926739,2098.5,2097.3,0.0011]
["bitfinex","ETHUSD",1773596761125,0.60926739,2098.5,2097.3,0.67093125]
["bitfinex","ETHUSD",1773596761126,0.61068895,2098.1,2097.3,0.67093125]
["bitfinex","ETHUSD",1773596761326,0.61068895,2098.1,2097.2,0.23714535]
["bitfinex","ETHUSD",1773596761327,0.61068895,2097.7,2097.2,0.23714535]
["bitfinex","ETHUSD",1773596761537,0.61068895,2097.7,2097.0,0.0011]
["bitfinex","ETHUSD",1773596762003,2.47925754,2097.9,2096.6,0.0011]
["bitfinex","ETHUSD",1773596762004,0.61077618,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1773596762598,0.14948499,2097.6,2096.6,0.67093125]
["bitfinex","ETHUSD",1773596762599,0.61195011,2097.4,2096.6,0.67093125]
["bitfinex","ETHUSD",1773596763020,0.61195011,2097.2,2096.6,0.0011]
["bitfinex","ETHUSD",1773596765724,0.6154099,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773596765911,0.6154099,2097.0,2096.6,0.67093125]
["bitfinex","ETHUSD",1773596767836,0.6176421,2097.4,2096.7,0.66983125]
["bitfinex","ETHUSD",1773596768722,0.6176421,2097.4,2096.6,0.90917315]
["bitfinex","ETHUSD",1773596768723,0.6176421,2097.4,2096.9,0.66983125]
["bitfinex","ETHUSD",1773596769107,4.76762544,2097.5,2096.9,0.66983125]
["bitfinex","ETHUSD",1773596769311,1.81063282,2097.6,2097.1,0.66983125]
["bitfinex","ETHUSD",1773596769312,1.19186891,2097.6,2097.1,0.66983125]
["bitfinex","ETHUSD",1773596769834,7.24613074,2097.9,2097.1,0.66983125]
["bitfinex","ETHUSD",1773596769835,1.19166785,2097.9,2097.1,0.66983125]
["bitfinex","ETHUSD",1773596770335,1.81149061,2097.9,2097.1,0.66983125]
["bitfinex","ETHUSD",1773596770534,1.81149061,2097.9,2097.2,0.66983125]
["bitfinex","ETHUSD",1773596770729,1.81149061,2097.9,2097.3,0.66983125]
["bitfinex","ETHUSD",1773596771923,0.001,2097.4,2097.3,0.66983125]
["bitfinex","ETHUSD",1773596772129,1.81149061,2097.9,2097.3,0.66983125]
["bitfinex","ETHUSD",1773596772434,0.001,2097.7,2097.3,0.66983125]
["bitfinex","ETHUSD",1773596773934,1.19183829,2097.6,2097.0,0.66983125]
["bitfinex","ETHUSD",1773596776051,0.001,2097.7,2097.3,0.66983125]
["bitfinex","ETHUSD",1773596776751,0.001,2097.7,2097.0,0.66983125]
["bitfinex","ETHUSD",1773596776958,0.001,2097.7,2097.1,0.66983125]
["bitfinex","ETHUSD",1773596778852,0.001,2097.7,2097.2,0.04768262]
["bitfinex","ETHUSD",1773596779020,0.001,2097.7,2097.3,0.66983125]
["bitfinex","ETHUSD",1773596781854,0.04868732,2097.7,2097.3,0.66983125]
["bitfinex","ETHUSD",1773596783457,1.24047991,2097.7,2097.5,0.6625988]
["bitfinex","ETHUSD",1773596783627,1.19279259,2097.7,2097.5,0.6625988]
["bitfinex","ETHUSD",1773596783829,0.001,2097.7,2097.5,0.6625988]
["bitfinex","ETHUSD",1773596786162,0.001,2097.7,2097.2,2.14892088]
["bitfinex","ETHUSD",1773596786163,0.001,2097.7,2097.3,0.6625988]
["bitfinex","ETHUSD",1773596786365,0.67421697,2097.7,2097.3,0.6625988]
["bitfinex","ETHUSD",1773596788454,1.19183829,2097.6,2097.3,0.6625988]
["bitfinex","ETHUSD",1773596788832,0.67321697,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773596789133,0.67321697,2097.5,2097.2,0.6636988]
["bitfinex","ETHUSD",1773596789338,0.67321697,2097.5,2097.2,0.71138142]
["bitfinex","ETHUSD",1773596789549,1.91274258,2097.6,2097.2,0.71138142]
["bitfinex","ETHUSD",1773596790556,1.91274258,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1773596790557,0.67321697,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773596792863,0.04768732,2097.6,2097.4,0.6625988]
["bitfinex","ETHUSD",1773596793074,1.8649377,2097.9,2097.3,0.6625988]
["bitfinex","ETHUSD",1773596793569,1.8649377,2097.9,2097.4,0.6625988]
["bitfinex","ETHUSD",1773596794571,1.19172073,2097.9,2097.4,0.6625988]
["bitfinex","ETHUSD",1773596797146,0.001,2097.7,2097.4,0.6625988]
["bitfinex","ETHUSD",1773596797467,1.19172073,2097.9,2097.2,0.6636988]
["bitfinex","ETHUSD",1773596797468,0.67321697,2097.8,2097.2,0.6636988]
["bitfinex","ETHUSD",1773596799371,1.86499844,2097.7,2097.2,0.6636988]
["bitfinex","ETHUSD",1773596800275,1.86499844,2097.7,2097.2,0.0011]
["bitfinex","ETHUSD",1773596800276,0.67321697,2097.6,2097.2,0.0011]
["bitfinex","ETHUSD",1773596801640,1.86511208,2097.5,2097.2,0.0011]
["bitfinex","ETHUSD",1773596801847,0.67321697,2097.4,2097.2,0.0011]
["bitfinex","ETHUSD",1773596803884,1.86522574,2097.3,2097.2,0.0001113]
["bitfinex","ETHUSD",1773596808860,1.647,2097.9,2097.2,0.0001113]
["bitfinex","ETHUSD",1773596809064,0.67321697,2097.7,2097.2,0.6627101]
["bitfinex","ETHUSD",1773596809466,0.67321697,2097.7,2097.2,0.0001113]
["bitfinex","ETHUSD",1773596810487,0.67321697,2097.7,2097.4,0.0011]
["bitfinex","ETHUSD",1773596810665,0.67421697,2097.7,2097.4,0.00011136]
["bitfinex","ETHUSD",1773596811069,0.67321697,2097.5,2097.4,0.00011136]
["bitfinex","ETHUSD",1773596813082,1.86511208,2097.5,2097.4,0.00011136]
["bitfinex","ETHUSD",1773596816387,0.69452915,2097.4,2097.2,0.0001113]
["bitfinex","ETHUSD",1773596817292,1.19200877,2097.3,2097.2,0.0001113]
["bitfinex","ETHUSD",1773596817592,0.69452915,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773596820192,1.88659476,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773596822075,1.19206561,2097.2,2097.1,0.0011]
["bitfinex","ETHUSD",1773596825994,1.19206561,2097.2,2096.9,0.0011]
["bitfinex","ETHUSD",1773596825995,0.69452915,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773596826982,1.88668923,2097.1,2096.9,0.0011]
["bitfinex","ETHUSD",1773596832199,1.88668923,2097.1,2096.9,0.00011162]
["bitfinex","ETHUSD",1773596833481,0.69452915,2097.0,2096.9,0.00011162]
["bitfinex","ETHUSD",1773596833998,1.19216008,2097.1,2096.9,0.00011162]
["bitfinex","ETHUSD",1773596836704,0.001,2097.0,2096.9,0.00011162]
["bitfinex","ETHUSD",1773596837205,0.69552915,2097.0,2096.7,0.64952694]
["bitfinex","ETHUSD",1773596840080,1.19223615,2096.9,2096.7,0.0011]
["bitfinex","ETHUSD",1773596841811,1.19223615,2096.9,2096.7,0.67870354]
["bitfinex","ETHUSD",1773596848811,0.001,2096.8,2096.7,0.67870354]
["bitfinex","ETHUSD",1773596851814,0.001,2096.8,2096.6,0.67870354]
["bitfinex","ETHUSD",1773596852017,0.001,2096.8,2096.5,0.0011]
["bitfinex","ETHUSD",1773596852018,0.6825385,2096.8,2096.3,0.0011]
["bitfinex","ETHUSD",1773596852517,0.6815385,2096.7,2096.3,0.0011]
["bitfinex","ETHUSD",1773596854007,0.6815385,2096.5,2096.3,0.0011]
["bitfinex","ETHUSD",1773596854615,0.6815385,2096.5,2096.1,0.0011]
["bitfinex","ETHUSD",1773596855612,0.6815385,2096.5,2096.1,0.67870354]
["bitfinex","ETHUSD",1773596855811,1.675,2096.8,2096.3,0.67760354]
["bitfinex","ETHUSD",1773596855812,0.001,2096.8,2096.3,0.67760354]
["bitfinex","ETHUSD",1773596856010,0.001,2096.8,2096.4,0.67760354]
["bitfinex","ETHUSD",1773596860139,0.001,2096.8,2096.5,0.67760354]
["bitfinex","ETHUSD",1773596860641,0.001,2096.6,2096.5,0.67760354]
["bitfinex","ETHUSD",1773596860843,0.001,2096.8,2096.5,0.67760354]
["bitfinex","ETHUSD",1773596862446,0.001,2096.8,2096.7,0.67760354]
["bitfinex","ETHUSD",1773596862639,0.001,2096.8,2096.7,0.06884571]
["bitfinex","ETHUSD",1773596874239,0.001,2096.8,2096.4,1.19356603]
["bitfinex","ETHUSD",1773596874240,0.72785112,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596880234,0.001,2096.8,2096.6,0.68313799]
["bitfinex","ETHUSD",1773596888480,0.001,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596888976,0.72785112,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596893886,1.92018035,2096.8,2096.6,0.0011]
["bitfinex","ETHUSD",1773596904404,0.001,2097.0,2096.7,0.66398145]
["bitfinex","ETHUSD",1773596904568,1.19318506,2097.0,2096.7,0.66398145]
["bitfinex","ETHUSD",1773596904770,1.92674605,2097.0,2096.7,0.66398145]
["bitfinex","ETHUSD",1773596905069,1.92674605,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773596905290,1.92674605,2097.0,2096.6,0.66482147]
["bitfinex","ETHUSD",1773596905490,0.73356099,2096.9,2096.6,0.66482147]
["bitfinex","ETHUSD",1773596906603,1.92580628,2096.9,2096.6,0.66482147]
["bitfinex","ETHUSD",1773596910562,1.92580628,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596911131,1.92680628,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596920324,1.19324529,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596920525,0.001,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596923926,0.73456099,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596927537,1.92679714,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596932353,1.91984188,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596951575,1.19323615,2096.9,2096.8,0.0011]
["bitfinex","ETHUSD",1773596951765,4.76966224,2097.1,2096.8,0.0011]
["bitfinex","ETHUSD",1773596951766,0.001,2097.1,2096.9,0.57606013]
["bitfinex","ETHUSD",1773596952588,0.001,2097.1,2096.8,0.57702032]
["bitfinex","ETHUSD",1773596954491,0.72760573,2097.1,2096.8,0.57702032]
["bitfinex","ETHUSD",1773596954994,1.9197318,2097.1,2096.8,0.57702032]
["bitfinex","ETHUSD",1773596955697,0.72760573,2097.1,2096.8,0.57702032]
["bitfinex","ETHUSD",1773596956362,1.91972873,2097.1,2096.8,0.57702032]
["bitfinex","ETHUSD",1773596958393,1.91972873,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773596959976,1.91972873,2097.1,2096.6,0.0011]
["bitfinex","ETHUSD",1773596959977,0.72660573,2097.0,2096.6,0.0011]
["bitfinex","ETHUSD",1773596962091,0.72660573,2097.0,2096.6,0.62133017]
["bitfinex","ETHUSD",1773596962092,1.19223347,2097.0,2096.6,0.62133017]
["bitfinex","ETHUSD",1773596962800,1.91303478,2097.1,2096.6,0.62133017]
["bitfinex","ETHUSD",1773596964080,1.91303478,2097.1,2096.7,0.57164071]
["bitfinex","ETHUSD",1773596964281,1.9130458,2097.1,2096.7,0.57164071]
["bitfinex","ETHUSD",1773596965994,0.72090882,2097.1,2096.8,0.57074943]
["bitfinex","ETHUSD",1773596971103,0.72090882,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773596972710,0.001,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773596973382,0.72090882,2097.1,2097.0,0.0011]
["bitfinex","ETHUSD",1773596975211,1.19308808,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773596975212,0.001,2097.2,2097.0,0.0011]
["bitfinex","ETHUSD",1773596975411,0.001,2097.4,2097.0,0.61810195]
["bitfinex","ETHUSD",1773596977920,0.001,2097.4,2097.1,0.61583154]
["bitfinex","ETHUSD",1773596978798,3.58772222,2097.7,2097.1,0.61544976]
["bitfinex","ETHUSD",1773596983004,0.001,2097.5,2097.1,1.19207722]
["bitfinex","ETHUSD",1773596983211,0.001,2097.5,2097.2,0.61396183]
["bitfinex","ETHUSD",1773596985679,0.001,2097.5,2097.2,1.19205928]
["bitfinex","ETHUSD",1773596985802,0.001,2097.5,2097.3,0.61289019]
["bitfinex","ETHUSD",1773596990406,4.76693045,2097.8,2097.3,0.61289019]
["bitfinex","ETHUSD",1773596990407,0.71990882,2097.8,2097.4,0.61118035]
["bitfinex","ETHUSD",1773596990610,0.001,2097.9,2097.2,1.19205928]
["bitfinex","ETHUSD",1773596990611,0.001,2097.9,2097.6,0.61118035]
["bitfinex","ETHUSD",1773596990810,0.001,2098.0,2097.6,0.61118035]
["bitfinex","ETHUSD",1773596991124,0.72090882,2098.2,2097.8,0.61118035]
["bitfinex","ETHUSD",1773596991518,1.91240747,2098.2,2097.8,0.61118035]
["bitfinex","ETHUSD",1773596991818,0.71990882,2098.1,2097.8,0.61118035]
["bitfinex","ETHUSD",1773596994950,0.001,2097.9,2097.8,0.61118035]
["bitfinex","ETHUSD",1773596995253,0.71990882,2098.1,2097.8,0.61118035]
["bitfinex","ETHUSD",1773596995745,0.001,2098.4,2097.9,0.32076701]
["bitfinex","ETHUSD",1773596995946,0.66094241,2098.3,2097.9,0.32076701]
["bitfinex","ETHUSD",1773596996865,1.85243988,2098.2,2097.9,0.32076701]
["bitfinex","ETHUSD",1773596997328,0.66094241,2098.1,2097.6,1.51251777]
["bitfinex","ETHUSD",1773596997747,0.66094241,2098.1,2097.7,0.32059427]
["bitfinex","ETHUSD",1773596999943,1.85255346,2098.0,2097.7,0.32059427]
["bitfinex","ETHUSD",1773597000143,0.66094241,2098.0,2097.7,0.32059427]
["bitfinex","ETHUSD",1773597000639,0.66094241,2098.0,2097.5,2.42276694]
["bitfinex","ETHUSD",1773597000866,0.66094241,2098.0,2097.5,0.0011]
["bitfinex","ETHUSD",1773597001522,4.76621705,2098.3,2097.6,0.32027517]
["bitfinex","ETHUSD",1773597001523,0.66094241,2098.3,2097.6,0.32027517]
["bitfinex","ETHUSD",1773597001741,0.66094241,2098.2,2097.6,0.32027517]
["bitfinex","ETHUSD",1773597004249,1.8524491,2098.2,2097.7,1.19178147]
["bitfinex","ETHUSD",1773597004441,1.8524491,2098.2,2097.8,0.3201099]
["bitfinex","ETHUSD",1773597005146,1.85244881,2098.2,2097.8,0.3201099]
["bitfinex","ETHUSD",1773597006042,0.66094241,2098.1,2097.7,3.84]
["bitfinex","ETHUSD",1773597006540,0.66094241,2097.9,2097.7,3.84]
["bitfinex","ETHUSD",1773597006745,0.66094241,2097.9,2097.6,1.19183753]
["bitfinex","ETHUSD",1773597006935,0.66094241,2097.9,2097.6,1.51170856]
["bitfinex","ETHUSD",1773597007332,0.66094241,2098.1,2097.7,0.31987103]
["bitfinex","ETHUSD",1773597007849,0.001,2098.0,2097.7,0.31987103]
["bitfinex","ETHUSD",1773597010358,0.001,2098.0,2097.6,4.76714012]
["bitfinex","ETHUSD",1773597010562,0.001,2098.0,2097.7,1.19174557]
["bitfinex","ETHUSD",1773597010863,0.001,2098.0,2097.8,0.37570238]
["bitfinex","ETHUSD",1773597019355,0.001,2098.0,2097.8,1.56742145]
["bitfinex","ETHUSD",1773597020034,0.001,2098.0,2097.8,1.56852145]
["bitfinex","ETHUSD",1773597020768,0.001,2098.0,2097.8,0.37680238]
["bitfinex","ETHUSD",1773597024256,0.67478959,2097.9,2097.8,0.0011]
["bitfinex","ETHUSD",1773597024645,0.67478959,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773597024850,0.67398959,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773597025077,1.8648816,2097.9,2097.5,0.0011]
["bitfinex","ETHUSD",1773597025464,1.8648816,2097.9,2097.5,0.36269318]
["bitfinex","ETHUSD",1773597025662,0.67478959,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773597028277,0.67478959,2097.7,2097.5,0.0011]
["bitfinex","ETHUSD",1773597030677,0.67478959,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773597030886,0.67478959,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773597031687,0.67478959,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773597031866,1.86662788,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773597035086,0.67478959,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1773597036074,0.67478959,2097.4,2097.3,0.0011]
["bitfinex","ETHUSD",1773597039198,1.86667355,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773597040894,0.67478959,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773597042097,1.86664218,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773597042999,0.67478959,2097.6,2097.3,0.0011]
["bitfinex","ETHUSD",1773597043297,0.67478959,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773597043885,0.67578959,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773597050681,0.001,2097.6,2097.5,0.0011]
["bitfinex","ETHUSD",1773597052376,0.001,2097.9,2097.5,0.33213323]
["bitfinex","ETHUSD",1773597054192,0.001,2097.9,2097.6,0.32920965]
["bitfinex","ETHUSD",1773597055494,0.001,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773597055701,0.001,2097.9,2097.7,0.32852717]
["bitfinex","ETHUSD",1773597057324,0.67975289,2097.8,2097.5,0.0011]
["bitfinex","ETHUSD",1773597057616,0.68075289,2097.9,2097.5,0.32678547]
["bitfinex","ETHUSD",1773597057818,1.87242411,2097.9,2097.5,0.32678547]
["bitfinex","ETHUSD",1773597059822,2.0,2097.6,2097.5,0.32678547]
["bitfinex","ETHUSD",1773597066832,1.87242411,2097.9,2097.5,0.32678547]
["bitfinex","ETHUSD",1773597067626,1.87242411,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773597078845,0.001,2098.0,2097.7,0.31387567]
["bitfinex","ETHUSD",1773597080031,0.001,2098.4,2097.9,0.31107895]
["bitfinex","ETHUSD",1773597080032,1.87217889,2098.4,2097.9,0.31107895]
["bitfinex","ETHUSD",1773597080721,0.001,2098.2,2097.9,0.31107895]
["bitfinex","ETHUSD",1773597082750,0.66149307,2098.2,2097.8,1.19172466]
["bitfinex","ETHUSD",1773597083137,0.66149307,2098.2,2097.8,1.86189661]
["bitfinex","ETHUSD",1773597084863,0.66049307,2098.1,2097.8,0.67017195]
["bitfinex","ETHUSD",1773597086139,0.66049307,2098.1,2097.8,1.86189493]
["bitfinex","ETHUSD",1773597086458,0.66049307,2098.1,2097.8,0.67017195]
["bitfinex","ETHUSD",1773597086650,0.001,2098.2,2097.8,0.67017195]
["bitfinex","ETHUSD",1773597086847,0.66149307,2098.2,2097.8,0.67017195]
["bitfinex","ETHUSD",1773597089263,1.85299299,2098.2,2097.8,0.67017195]
["bitfinex","ETHUSD",1773597090163,0.001,2098.2,2097.9,0.67017195]
["bitfinex","ETHUSD",1773597090363,0.001,2098.2,2097.9,0.71783866]
["bitfinex","ETHUSD",1773597090663,1.85288037,2098.4,2098.0,0.67017195]
["bitfinex","ETHUSD",1773597092461,0.001,2098.2,2098.0,0.67017195]
["bitfinex","ETHUSD",1773597092869,0.001,2098.4,2098.1,0.67017195]
["bitfinex","ETHUSD",1773597094340,0.001,2098.4,2098.2,0.67017195]
["bitfinex","ETHUSD",1773597097244,0.66049307,2098.9,2098.3,0.67017195]
["bitfinex","ETHUSD",1773597098964,1.19115685,2098.8,2098.3,1.86158886]
["bitfinex","ETHUSD",1773597099168,1.85164992,2098.8,2098.3,1.86158886]
["bitfinex","ETHUSD",1773597099563,0.66049307,2098.7,2098.3,1.86158886]
["bitfinex","ETHUSD",1773597101787,0.66049307,2098.7,2098.3,0.67017195]
["bitfinex","ETHUSD",1773597104358,1.85170757,2098.7,2098.3,0.67017195]
["bitfinex","ETHUSD",1773597105478,1.85170757,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773597105976,0.001,2098.5,2098.4,0.0011]
["bitfinex","ETHUSD",1773597108248,0.001,2098.5,2098.4,0.67127195]
["bitfinex","ETHUSD",1773597108748,0.66149307,2098.7,2098.4,0.67127195]
["bitfinex","ETHUSD",1773597110061,1.85270782,2098.7,2098.4,0.67127195]
["bitfinex","ETHUSD",1773597110374,0.66149307,2098.7,2098.4,0.67127195]
["bitfinex","ETHUSD",1773597110575,0.001,2098.7,2098.4,0.67127195]
["bitfinex","ETHUSD",1773597119382,0.001,2098.7,2098.6,0.0011]
["bitfinex","ETHUSD",1773597121097,5.36994666,2099.7,2098.7,0.63328444]
["bitfinex","ETHUSD",1773597121294,5.36994666,2099.7,2099.2,0.63328444]
["bitfinex","ETHUSD",1773597121295,0.60735599,2099.6,2099.2,0.63328444]
["bitfinex","ETHUSD",1773597121663,0.60735599,2099.6,2098.8,0.63328444]
["bitfinex","ETHUSD",1773597122191,0.60735599,2099.6,2098.6,0.63438444]
["bitfinex","ETHUSD",1773597122503,2.09934843,2099.7,2098.6,0.0011]
["bitfinex","ETHUSD",1773597122504,0.60735599,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1773597122664,0.60735599,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773597123998,0.60735599,2099.0,2098.6,0.00011419]
["bitfinex","ETHUSD",1773597125763,0.60735599,2098.8,2098.6,0.00011419]
["bitfinex","ETHUSD",1773597128906,1.79856027,2098.8,2098.6,0.00011419]
["bitfinex","ETHUSD",1773597129773,1.79856027,2098.8,2098.4,0.63438444]
["bitfinex","ETHUSD",1773597130297,0.60735599,2098.7,2098.4,0.63438444]
["bitfinex","ETHUSD",1773597131080,1.79860916,2098.7,2098.4,0.63438444]
["bitfinex","ETHUSD",1773597132409,1.19125317,2098.7,2098.4,0.63438444]
["bitfinex","ETHUSD",1773597132872,1.19125317,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773597133072,0.60835599,2098.8,2098.5,0.63438444]
["bitfinex","ETHUSD",1773597137005,1.1912136,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773597138384,1.79856959,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773597140608,0.001,2098.8,2098.6,0.63328444]
["bitfinex","ETHUSD",1773597140915,0.001,2099.0,2098.7,0.63328444]
["bitfinex","ETHUSD",1773597141475,0.60835599,2099.0,2098.5,0.63438444]
["bitfinex","ETHUSD",1773597143106,0.60835599,2099.0,2098.6,0.62771839]
["bitfinex","ETHUSD",1773597143411,4.76326976,2099.4,2098.8,0.62771839]
["bitfinex","ETHUSD",1773597143412,1.83515428,2099.4,2098.8,0.62771839]
["bitfinex","ETHUSD",1773597143610,0.64432441,2099.3,2098.8,0.62771839]
["bitfinex","ETHUSD",1773597143911,1.83511055,2099.5,2098.8,0.62771839]
["bitfinex","ETHUSD",1773597144810,4.76271396,2099.7,2098.6,1.19124464]
["bitfinex","ETHUSD",1773597144811,1.83501488,2099.7,2099.0,0.62771839]
["bitfinex","ETHUSD",1773597145182,1.83501488,2099.7,2099.2,0.62771839]
["bitfinex","ETHUSD",1773597146894,1.83497907,2099.7,2099.2,0.62771839]
["bitfinex","ETHUSD",1773597147090,0.001,2099.3,2099.2,0.62771839]
["bitfinex","ETHUSD",1773597147290,1.83497907,2099.7,2099.3,0.62771839]
["bitfinex","ETHUSD",1773597147492,0.001,2099.6,2099.3,0.62771839]
["bitfinex","ETHUSD",1773597148108,1.19057134,2099.9,2099.3,0.62771839]
["bitfinex","ETHUSD",1773597148289,0.64432441,2102.1,2100.1,0.62771839]
["bitfinex","ETHUSD",1773597148632,4.7569585,2102.2,2101.6,0.62771839]
["bitfinex","ETHUSD",1773597148634,1.83358595,2102.2,2101.6,0.62771839]
["bitfinex","ETHUSD",1773597148783,1.83358595,2102.2,2100.9,5.014]
["bitfinex","ETHUSD",1773597148784,1.14628371,2103.1,2101.9,0.62771839]
["bitfinex","ETHUSD",1773597148785,0.64432441,2103.0,2101.9,0.62771839]
["bitfinex","ETHUSD",1773597148979,12.43572088,2104.0,2101.3,1.729]
["bitfinex","ETHUSD",1773597148980,1.18815645,2104.1,2103.0,0.62771839]
["bitfinex","ETHUSD",1773597149220,0.64432441,2103.7,2102.3,3.12913131]
["bitfinex","ETHUSD",1773597149388,0.64432441,2103.7,2102.5,0.62771839]
["bitfinex","ETHUSD",1773597149389,0.64432441,2103.5,2102.5,0.62771839]
["bitfinex","ETHUSD",1773597149585,0.59432441,2103.5,2102.5,0.62771839]
["bitfinex","ETHUSD",1773597149808,0.59432441,2103.5,2102.0,2.03840795]
["bitfinex","ETHUSD",1773597149809,0.64432441,2103.3,2102.1,0.62771839]
["bitfinex","ETHUSD",1773597150219,0.64432441,2103.3,2102.4,1.53562107]
["bitfinex","ETHUSD",1773597150422,0.64432441,2103.3,2102.2,0.90790268]
["bitfinex","ETHUSD",1773597150630,0.64432441,2103.3,2102.5,0.90790268]
["bitfinex","ETHUSD",1773597150916,0.64432441,2103.3,2102.0,0.62771839]
["bitfinex","ETHUSD",1773597151298,0.64432441,2103.1,2102.0,0.62771839]
["bitfinex","ETHUSD",1773597151502,0.64432441,2103.1,2102.0,1.81705917]
["bitfinex","ETHUSD",1773597151700,0.64432441,2103.1,2102.0,0.62771839]
["bitfinex","ETHUSD",1773597152297,1.18866489,2103.2,2102.1,0.62771839]
["bitfinex","ETHUSD",1773597152520,1.18866489,2103.2,2102.0,1.1893379]
["bitfinex","ETHUSD",1773597152521,1.18866489,2103.2,2102.3,0.62771839]
["bitfinex","ETHUSD",1773597152888,1.8329893,2103.2,2102.3,0.62771839]
["bitfinex","ETHUSD",1773597153702,0.64432441,2103.1,2102.0,0.62771839]
["bitfinex","ETHUSD",1773597154300,0.64432441,2103.1,2101.8,0.02006099]
["bitfinex","ETHUSD",1773597154489,0.64432441,2103.0,2101.8,1.20951726]
["bitfinex","ETHUSD",1773597154691,0.64432441,2103.1,2102.0,0.60779366]
["bitfinex","ETHUSD",1773597154900,0.64432441,2103.1,2102.2,0.60779366]
["bitfinex","ETHUSD",1773597155308,0.64432441,2103.1,2102.2,0.58630097]
["bitfinex","ETHUSD",1773597155512,1.18877793,2103.0,2102.2,0.58630097]
["bitfinex","ETHUSD",1773597156392,1.18877793,2103.0,2102.3,0.58398364]
["bitfinex","ETHUSD",1773597156594,1.18860837,2103.3,2102.3,0.58398364]
["bitfinex","ETHUSD",1773597156802,1.18860837,2103.3,2102.0,1.555]
["bitfinex","ETHUSD",1773597156803,0.64432441,2103.2,2102.0,3.45024235]
["bitfinex","ETHUSD",1773597157121,0.64432441,2103.2,2102.1,0.58104919]
["bitfinex","ETHUSD",1773597157494,0.64432441,2103.0,2102.1,0.58104919]
["bitfinex","ETHUSD",1773597158421,0.64432441,2103.0,2102.1,1.77033264]
["bitfinex","ETHUSD",1773597159315,0.64532441,2102.9,2102.1,0.58104919]
["bitfinex","ETHUSD",1773597159812,1.83321541,2102.8,2102.1,0.58104919]
["bitfinex","ETHUSD",1773597160805,0.64432441,2102.7,2101.9,1.18938412]
["bitfinex","ETHUSD",1773597161423,0.64432441,2102.7,2101.9,1.75883962]
["bitfinex","ETHUSD",1773597161629,0.64532441,2102.9,2102.1,1.75586762]
["bitfinex","ETHUSD",1773597162123,0.64532441,2102.9,2102.2,0.04756921]
["bitfinex","ETHUSD",1773597162442,0.64532441,2102.9,2102.2,0.61414993]
["bitfinex","ETHUSD",1773597163739,1.8342149,2102.9,2102.2,0.56658072]
["bitfinex","ETHUSD",1773597163921,1.18989049,2102.9,2102.3,0.56090041]
["bitfinex","ETHUSD",1773597164300,0.001,2102.9,2102.3,0.56090041]
["bitfinex","ETHUSD",1773597164501,0.64532441,2103.1,2101.8,1.18945665]
["bitfinex","ETHUSD",1773597164502,0.001,2103.1,2102.6,6.289649]
["bitfinex","ETHUSD",1773597164701,0.001,2103.1,2102.7,0.55707862]
["bitfinex","ETHUSD",1773597165314,0.001,2103.1,2102.3,0.55707862]
["bitfinex","ETHUSD",1773597165315,0.64432441,2103.0,2102.3,0.55707862]
["bitfinex","ETHUSD",1773597165826,0.64432441,2103.0,2102.3,1.74620619]
["bitfinex","ETHUSD",1773597165827,1.18883446,2102.9,2102.3,1.74620619]
["bitfinex","ETHUSD",1773597166030,0.001,2103.1,2102.3,1.74620619]
["bitfinex","ETHUSD",1773597166031,0.001,2103.1,2102.4,0.55430331]
["bitfinex","ETHUSD",1773597166214,0.001,2103.1,2102.5,0.55430331]
["bitfinex","ETHUSD",1773597166615,0.001,2103.1,2102.7,0.5515099]
["bitfinex","ETHUSD",1773597167041,4.75313278,2103.9,2102.3,1.18912757]
["bitfinex","ETHUSD",1773597167042,0.35204847,2104.2,2102.9,0.5515099]
["bitfinex","ETHUSD",1773597167249,2.6917057,2105.4,2102.5,2.26093757]
["bitfinex","ETHUSD",1773597167250,3.33603011,2105.4,2103.9,2.26093757]
["bitfinex","ETHUSD",1773597167449,3.33603011,2105.4,2102.7,0.62535687]
["bitfinex","ETHUSD",1773597167450,3.33603011,2105.4,2104.0,0.62771839]
["bitfinex","ETHUSD",1773597167451,0.64432441,2105.0,2104.0,0.62771839]
["bitfinex","ETHUSD",1773597167859,1.18770487,2104.9,2104.0,0.62771839]
["bitfinex","ETHUSD",1773597168153,0.64432441,2104.8,2104.1,0.62771839]
["bitfinex","ETHUSD",1773597168326,4.75081951,2105.0,2104.1,0.62771839]
["bitfinex","ETHUSD",1773597168327,1.18768981,2105.0,2104.1,0.62771839]
["bitfinex","ETHUSD",1773597168536,1.18768981,2105.0,2103.8,1.18828874]
["bitfinex","ETHUSD",1773597168537,0.78870341,2105.2,2104.5,0.62771839]
["bitfinex","ETHUSD",1773597168760,1.569,2107.0,2104.2,2.50141292]
["bitfinex","ETHUSD",1773597168761,1.18633593,2107.4,2105.3,5.014]
["bitfinex","ETHUSD",1773597169066,0.64432441,2107.9,2104.8,6.78281271]
["bitfinex","ETHUSD",1773597169067,0.64432441,2107.9,2106.4,2.88865596]
["bitfinex","ETHUSD",1773597169068,0.64432441,2107.7,2106.4,2.88865596]
["bitfinex","ETHUSD",1773597169215,1.18607078,2107.8,2106.4,2.88865596]
["bitfinex","ETHUSD",1773597169216,7.43598883,2108.1,2106.4,2.88865596]
["bitfinex","ETHUSD",1773597169217,4.74261871,2108.6,2106.6,0.62771839]
["bitfinex","ETHUSD",1773597169523,0.64432441,2109.0,2106.2,7.51541292]
["bitfinex","ETHUSD",1773597169524,1.42210313,2109.6,2106.9,0.62771839]
["bitfinex","ETHUSD",1773597169525,9.68483,2108.4,2106.9,0.62771839]
["bitfinex","ETHUSD",1773597169725,9.68483,2108.4,2106.2,2.50141292]
["bitfinex","ETHUSD",1773597169726,0.64432441,2108.1,2106.5,0.62771839]
["bitfinex","ETHUSD",1773597170048,0.64432441,2108.1,2105.5,1.569]
["bitfinex","ETHUSD",1773597170049,0.64432441,2108.1,2105.2,0.24749009]
["bitfinex","ETHUSD",1773597170050,0.64432441,2107.6,2105.2,0.24749009]
["bitfinex","ETHUSD",1773597170344,2.6917057,2107.7,2106.0,0.62771839]
["bitfinex","ETHUSD",1773597170546,2.6917057,2107.7,2106.1,1.554]
["bitfinex","ETHUSD",1773597170547,0.64432441,2107.3,2106.1,1.554]
["bitfinex","ETHUSD",1773597171037,0.64432441,2107.3,2105.9,1.54]
["bitfinex","ETHUSD",1773597171245,1.18601451,2107.9,2106.3,0.62771839]
["bitfinex","ETHUSD",1773597171560,4.52187514,2108.8,2106.7,0.62771839]
["bitfinex","ETHUSD",1773597171561,0.64432441,2108.3,2106.7,0.62771839]
["bitfinex","ETHUSD",1773597171848,1.18572134,2108.5,2106.7,0.62771839]
["bitfinex","ETHUSD",1773597171849,2.26093757,2108.8,2106.9,0.71044198]
["bitfinex","ETHUSD",1773597171850,1.86232308,2108.4,2106.9,0.71044198]
["bitfinex","ETHUSD",1773597172015,0.67658983,2108.2,2106.9,0.71044198]
["bitfinex","ETHUSD",1773597172411,1.18573325,2108.4,2106.7,0.08385014]
["bitfinex","ETHUSD",1773597172412,2.94883261,2107.7,2106.7,0.08385014]
["bitfinex","ETHUSD",1773597172612,0.68789504,2107.7,2106.7,0.08385014]
["bitfinex","ETHUSD",1773597173033,0.68789504,2107.7,2106.5,0.69715953]
["bitfinex","ETHUSD",1773597173034,0.68789504,2107.3,2106.5,0.0011]
["bitfinex","ETHUSD",1773597173976,1.87427931,2107.3,2106.5,0.0011]
["bitfinex","ETHUSD",1773597174360,0.68789504,2107.2,2106.5,0.0011]
["bitfinex","ETHUSD",1773597175469,0.68789504,2107.1,2106.5,0.0011]
["bitfinex","ETHUSD",1773597175963,1.18652112,2107.0,2106.5,0.0011]
["bitfinex","ETHUSD",1773597176766,0.68789504,2107.1,2106.5,0.0011]
["bitfinex","ETHUSD",1773597176938,2.85574389,2107.9,2106.5,0.0011]
["bitfinex","ETHUSD",1773597176939,0.68789504,2107.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773597177834,0.58789504,2107.7,2106.5,0.0011]
["bitfinex","ETHUSD",1773597178028,1.18618333,2107.6,2106.5,0.0011]
["bitfinex","ETHUSD",1773597179239,7.00667091,2108.0,2107.0,0.69605953]
["bitfinex","ETHUSD",1773597179240,1.18699831,2108.0,2107.0,0.69605953]
["bitfinex","ETHUSD",1773597179545,1.18699831,2108.0,2107.1,2.477796]
["bitfinex","ETHUSD",1773597179732,1.18699831,2108.0,2107.0,0.69605953]
["bitfinex","ETHUSD",1773597180250,0.001,2108.0,2107.0,0.69605953]
["bitfinex","ETHUSD",1773597180456,0.001,2108.0,2107.0,1.88257865]
["bitfinex","ETHUSD",1773597180958,0.001,2108.0,2107.1,0.69605953]
["bitfinex","ETHUSD",1773597181164,0.001,2108.0,2107.3,0.69605953]
["bitfinex","ETHUSD",1773597181330,0.001,2108.0,2107.0,1.18651912]
["bitfinex","ETHUSD",1773597181331,0.001,2108.2,2107.5,0.69605953]
["bitfinex","ETHUSD",1773597181530,0.001,2108.2,2107.1,0.69605953]
["bitfinex","ETHUSD",1773597181767,0.001,2108.2,2107.3,6.98312]
["bitfinex","ETHUSD",1773597181972,0.001,2108.2,2107.2,2.16805953]
["bitfinex","ETHUSD",1773597182131,0.001,2108.2,2107.3,7.53104453]
["bitfinex","ETHUSD",1773597182462,0.68889504,2108.2,2107.0,3.455314]
["bitfinex","ETHUSD",1773597182764,0.68889504,2108.2,2107.0,0.69605953]
["bitfinex","ETHUSD",1773597183532,0.001,2108.2,2107.2,0.69605953]
["bitfinex","ETHUSD",1773597184444,0.001,2108.2,2107.3,1.88241173]
["bitfinex","ETHUSD",1773597184641,0.001,2108.2,2107.4,0.69605953]
["bitfinex","ETHUSD",1773597184875,0.001,2108.2,2107.2,1.18637096]
["bitfinex","ETHUSD",1773597185076,0.001,2108.2,2107.4,0.69605953]
["bitfinex","ETHUSD",1773597186174,0.001,2108.2,2107.2,1.18637096]
["bitfinex","ETHUSD",1773597186469,0.001,2108.2,2107.3,0.69605953]
["bitfinex","ETHUSD",1773597186681,0.001,2108.2,2107.4,1.88235543]
["bitfinex","ETHUSD",1773597186878,0.001,2108.2,2107.5,0.69605953]
["bitfinex","ETHUSD",1773597187187,0.001,2108.0,2107.5,0.69605953]
["bitfinex","ETHUSD",1773597187340,0.001,2108.2,2107.4,1.1873959]
["bitfinex","ETHUSD",1773597187341,0.001,2108.2,2107.7,0.69605953]
["bitfinex","ETHUSD",1773597187869,2.26093757,2109.1,2107.7,0.69605953]
["bitfinex","ETHUSD",1773597187871,1.98202097,2110.0,2107.9,0.69605953]
["bitfinex","ETHUSD",1773597188054,1.98202097,2110.0,2108.5,0.69605953]
["bitfinex","ETHUSD",1773597188055,0.68789504,2109.9,2108.5,0.69605953]
["bitfinex","ETHUSD",1773597188244,0.68789504,2109.9,2108.0,2.59079853]
["bitfinex","ETHUSD",1773597188245,0.68789504,2109.9,2108.2,0.69605953]
["bitfinex","ETHUSD",1773597188246,2.26093757,2109.2,2108.2,0.69605953]
["bitfinex","ETHUSD",1773597188457,4.74158368,2109.1,2107.9,0.01919283]
["bitfinex","ETHUSD",1773597188655,2.94883261,2108.9,2107.9,0.01919283]
["bitfinex","ETHUSD",1773597188906,2.93735563,2108.7,2107.9,0.01919283]
["bitfinex","ETHUSD",1773597189059,0.68789504,2108.6,2107.9,0.01919283]
["bitfinex","ETHUSD",1773597189255,0.68789504,2108.8,2107.9,1.20519942]
["bitfinex","ETHUSD",1773597189562,1.18539592,2109.0,2107.9,1.20519942]
["bitfinex","ETHUSD",1773597189563,1.18539592,2109.0,2108.0,0.69605953]
["bitfinex","ETHUSD",1773597189763,4.74050133,2109.5,2107.9,1.20519942]
["bitfinex","ETHUSD",1773597189764,4.57908189,2109.9,2108.4,0.69605953]
["bitfinex","ETHUSD",1773597189988,4.57908189,2109.9,2108.6,0.69605953]
["bitfinex","ETHUSD",1773597189989,0.68789504,2109.7,2108.6,0.69605953]
["bitfinex","ETHUSD",1773597190194,3.89118685,2109.9,2108.3,2.59079853]
["bitfinex","ETHUSD",1773597190195,2.24946059,2109.2,2108.3,2.59079853]
["bitfinex","ETHUSD",1773597190464,0.68789504,2109.4,2108.2,0.69605953]
["bitfinex","ETHUSD",1773597190775,1.87312236,2109.3,2108.2,0.69605953]
["bitfinex","ETHUSD",1773597191395,0.68789504,2109.2,2107.9,3.45706543]
["bitfinex","ETHUSD",1773597191614,1.18522732,2109.3,2107.4,0.0011]
["bitfinex","ETHUSD",1773597191615,0.68789504,2108.5,2107.4,0.0011]
["bitfinex","ETHUSD",1773597192063,2.24946059,2108.6,2107.4,0.0011]
["bitfinex","ETHUSD",1773597192064,0.68789504,2108.2,2107.4,0.0011]
["bitfinex","ETHUSD",1773597192474,2.93735563,2108.0,2107.1,0.0011]
["bitfinex","ETHUSD",1773597192681,1.18601451,2107.9,2107.1,0.0011]
["bitfinex","ETHUSD",1773597194156,1.18599687,2108.0,2107.1,0.69715953]
["bitfinex","ETHUSD",1773597194357,4.74297307,2108.4,2107.1,0.69715953]
["bitfinex","ETHUSD",1773597194358,5.43027058,2108.7,2107.2,0.74351586]
["bitfinex","ETHUSD",1773597194563,0.068536,2109.4,2108.0,1.18595825]
["bitfinex","ETHUSD",1773597194564,1.18539592,2109.0,2108.0,1.18595825]
["bitfinex","ETHUSD",1773597194790,1.18539592,2109.0,2108.0,1.88201778]
["bitfinex","ETHUSD",1773597194990,1.18527046,2109.3,2108.1,0.69605953]
["bitfinex","ETHUSD",1773597195161,1.18527046,2109.3,2108.2,0.69605953]
["bitfinex","ETHUSD",1773597195587,1.18527046,2109.3,2107.8,6.9932936]
["bitfinex","ETHUSD",1773597195588,0.68789504,2109.1,2107.8,4.7442397]
["bitfinex","ETHUSD",1773597195786,1.18527046,2109.3,2107.3,1.88238622]
["bitfinex","ETHUSD",1773597195787,2.93735563,2108.6,2107.3,1.88238622]
["bitfinex","ETHUSD",1773597196191,2.93735563,2108.6,2107.4,0.69605953]
["bitfinex","ETHUSD",1773597196192,2.24946059,2108.6,2107.4,0.69605953]
["bitfinex","ETHUSD",1773597196594,1.18567702,2108.5,2107.4,0.69605953]
["bitfinex","ETHUSD",1773597197006,2.24946059,2108.2,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597198709,1.18590199,2108.1,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597198917,1.18590199,2108.1,2107.3,0.69605953]
["bitfinex","ETHUSD",1773597199410,2.24946059,2108.7,2107.3,0.69605953]
["bitfinex","ETHUSD",1773597199411,1.18573325,2108.4,2107.3,0.69605953]
["bitfinex","ETHUSD",1773597199623,1.18573325,2108.4,2107.5,0.69605953]
["bitfinex","ETHUSD",1773597200588,0.001,2108.4,2107.5,0.69605953]
["bitfinex","ETHUSD",1773597200993,0.001,2108.4,2107.6,0.69605953]
["bitfinex","ETHUSD",1773597202308,0.001,2108.4,2107.4,1.18738507]
["bitfinex","ETHUSD",1773597202309,0.49529563,2108.4,2107.4,1.18738507]
["bitfinex","ETHUSD",1773597202695,0.001,2108.4,2107.6,1.18618333]
["bitfinex","ETHUSD",1773597203012,0.001,2108.4,2107.6,1.6793956]
["bitfinex","ETHUSD",1773597203329,0.001,2108.4,2107.7,0.49321227]
["bitfinex","ETHUSD",1773597203817,0.001,2108.4,2107.4,0.0011]
["bitfinex","ETHUSD",1773597204003,0.001,2108.4,2107.4,1.23484088]
["bitfinex","ETHUSD",1773597205208,0.001,2108.4,2107.4,1.68060132]
["bitfinex","ETHUSD",1773597205514,0.001,2108.4,2107.5,0.49321227]
["bitfinex","ETHUSD",1773597205685,0.001,2108.4,2107.6,0.04744732]
["bitfinex","ETHUSD",1773597206208,0.001,2108.4,2107.5,0.49321227]
["bitfinex","ETHUSD",1773597207186,0.001,2108.4,2107.5,1.67941336]
["bitfinex","ETHUSD",1773597207798,0.49529563,2108.4,2107.4,1.18738379]
["bitfinex","ETHUSD",1773597209017,0.49529563,2108.4,2107.4,1.68059606]
["bitfinex","ETHUSD",1773597209214,0.001,2108.4,2107.5,0.49321227]
["bitfinex","ETHUSD",1773597209591,0.001,2108.4,2107.4,1.1873955]
["bitfinex","ETHUSD",1773597209592,0.49529563,2108.4,2107.4,1.1873955]
["bitfinex","ETHUSD",1773597209986,0.49529563,2108.4,2107.4,0.0011]
["bitfinex","ETHUSD",1773597209987,0.49429563,2108.2,2107.4,0.0011]
["bitfinex","ETHUSD",1773597211315,0.49429563,2108.0,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597211634,1.68031014,2107.9,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597211823,0.49429563,2107.8,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597212214,1.18601451,2107.9,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597213561,4.74405806,2108.0,2107.2,1.21839241]
["bitfinex","ETHUSD",1773597213712,4.74405806,2108.0,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597214230,5.23835369,2108.0,2107.6,0.0011]
["bitfinex","ETHUSD",1773597214417,5.23835369,2108.0,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597214418,0.49429563,2107.7,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597214766,0.49429563,2107.7,2107.4,0.0011]
["bitfinex","ETHUSD",1773597215541,1.18607078,2107.8,2107.4,0.0011]
["bitfinex","ETHUSD",1773597216047,0.49429563,2107.7,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597216448,1.18607078,2107.8,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597216625,1.18602054,2107.9,2107.2,1.21836968]
["bitfinex","ETHUSD",1773597216947,0.001,2108.2,2107.2,1.71158195]
["bitfinex","ETHUSD",1773597217147,0.001,2108.2,2107.4,0.49321227]
["bitfinex","ETHUSD",1773597217345,1.18685993,2108.2,2107.5,0.49321227]
["bitfinex","ETHUSD",1773597217647,0.001,2108.2,2107.6,1.18618333]
["bitfinex","ETHUSD",1773597218148,0.001,2108.2,2107.4,1.18626065]
["bitfinex","ETHUSD",1773597218517,0.001,2108.2,2107.3,1.67952022]
["bitfinex","ETHUSD",1773597219032,0.001,2108.2,2107.4,0.49321227]
["bitfinex","ETHUSD",1773597219948,0.001,2108.2,2107.5,1.18623962]
["bitfinex","ETHUSD",1773597220837,0.001,2108.2,2107.2,1.21836337]
["bitfinex","ETHUSD",1773597221034,0.49529563,2108.2,2107.2,1.21839535]
["bitfinex","ETHUSD",1773597221231,0.49529563,2108.2,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597221855,1.18590199,2108.1,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597222164,1.68019762,2108.1,2107.2,1.21839345]
["bitfinex","ETHUSD",1773597222455,1.68019762,2108.1,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597222941,0.49429563,2108.0,2107.2,0.03199008]
["bitfinex","ETHUSD",1773597223317,0.49429563,2108.0,2107.2,1.21834447]
["bitfinex","ETHUSD",1773597223821,4.74460798,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1773597223822,0.001,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1773597224053,1.699,2109.1,2108.0,0.49321227]
["bitfinex","ETHUSD",1773597224231,1.699,2109.1,2108.2,0.49321227]
["bitfinex","ETHUSD",1773597224232,1.18533971,2109.1,2108.2,0.49321227]
["bitfinex","ETHUSD",1773597224553,4.74135887,2109.3,2108.3,15.520542]
["bitfinex","ETHUSD",1773597224554,1.18522732,2109.3,2108.3,15.520542]
["bitfinex","ETHUSD",1773597224721,0.003,2109.4,2108.2,0.49321227]
["bitfinex","ETHUSD",1773597224722,1.1882106,2109.4,2108.6,0.49321227]
["bitfinex","ETHUSD",1773597225134,1.1892106,2109.4,2108.6,0.49321227]
["bitfinex","ETHUSD",1773597225328,1.18919756,2109.4,2108.6,0.49321227]
["bitfinex","ETHUSD",1773597225650,0.001,2109.3,2108.6,0.49321227]
["bitfinex","ETHUSD",1773597225854,0.003,2109.4,2108.8,0.49321227]
["bitfinex","ETHUSD",1773597226055,0.003,2109.4,2109.0,0.49321227]
["bitfinex","ETHUSD",1773597226262,0.003,2109.4,2108.7,1.717]
["bitfinex","ETHUSD",1773597226263,0.003,2109.4,2108.7,2.21221227]
["bitfinex","ETHUSD",1773597226433,0.003,2109.4,2108.7,8.113396]
["bitfinex","ETHUSD",1773597226637,0.003,2109.4,2108.7,0.49321227]
["bitfinex","ETHUSD",1773597227730,0.003,2109.4,2108.9,0.49321227]
["bitfinex","ETHUSD",1773597227930,0.003,2109.4,2109.0,1.18539592]
["bitfinex","ETHUSD",1773597228334,0.001,2109.2,2108.9,0.49321227]
["bitfinex","ETHUSD",1773597228739,0.001,2109.2,2108.9,1.67864765]
["bitfinex","ETHUSD",1773597228953,0.001,2109.2,2108.9,1.67866004]
["bitfinex","ETHUSD",1773597229259,0.001,2109.2,2108.5,1.67886501]
["bitfinex","ETHUSD",1773597229260,0.001,2109.1,2108.5,1.67886501]
["bitfinex","ETHUSD",1773597229460,0.001,2109.2,2108.5,0.49321227]
["bitfinex","ETHUSD",1773597229622,0.001,2109.2,2108.3,2.91078931]
["bitfinex","ETHUSD",1773597230028,0.001,2109.2,2108.5,0.49321227]
["bitfinex","ETHUSD",1773597230256,0.001,2109.2,2108.6,1.727]
["bitfinex","ETHUSD",1773597230468,0.001,2109.2,2108.3,1.18574032]
["bitfinex","ETHUSD",1773597230666,0.001,2109.2,2108.4,0.49321227]
["bitfinex","ETHUSD",1773597231167,0.001,2109.2,2108.2,5.48198405]
["bitfinex","ETHUSD",1773597231358,0.001,2109.2,2108.2,5.48198738]
["bitfinex","ETHUSD",1773597231561,0.001,2109.1,2108.2,5.97519965]
["bitfinex","ETHUSD",1773597231944,0.001,2109.1,2108.2,5.93719071]
["bitfinex","ETHUSD",1773597232146,0.001,2109.2,2108.1,1.18587452]
["bitfinex","ETHUSD",1773597232147,3.4357441,2109.2,2108.1,1.18587452]
["bitfinex","ETHUSD",1773597232448,1.18628351,2109.2,2108.1,1.18587452]
["bitfinex","ETHUSD",1773597232656,1.68619549,2109.2,2108.1,1.18587452]
["bitfinex","ETHUSD",1773597232961,1.68519549,2109.2,2108.0,1.18595764]
["bitfinex","ETHUSD",1773597233133,1.68619549,2109.2,2108.1,4.487105]
["bitfinex","ETHUSD",1773597233336,1.68519549,2109.2,2108.1,2.236415]
["bitfinex","ETHUSD",1773597233541,1.68519549,2109.2,2108.1,4.252483]
["bitfinex","ETHUSD",1773597233750,0.001,2109.1,2108.1,1.733]
["bitfinex","ETHUSD",1773597234268,1.68519549,2109.2,2108.1,1.734]
["bitfinex","ETHUSD",1773597234269,2.74837257,2109.0,2108.1,1.734]
["bitfinex","ETHUSD",1773597234800,0.001,2108.9,2108.1,1.734]
["bitfinex","ETHUSD",1773597235076,0.49891198,2109.0,2108.1,1.734]
["bitfinex","ETHUSD",1773597235278,0.001,2108.9,2108.1,1.734]
["bitfinex","ETHUSD",1773597235658,0.001,2108.8,2108.1,1.734]
["bitfinex","ETHUSD",1773597235846,1.18628351,2109.2,2108.1,2.19776145]
["bitfinex","ETHUSD",1773597236054,1.68519549,2109.2,2108.1,2.19776145]
["bitfinex","ETHUSD",1773597236243,1.68519549,2109.2,2108.6,0.46376145]
["bitfinex","ETHUSD",1773597236244,0.001,2109.2,2108.6,0.46376145]
["bitfinex","ETHUSD",1773597236481,0.001,2109.2,2108.8,0.46376145]
["bitfinex","ETHUSD",1773597236653,0.001,2109.2,2108.9,2.20076145]
["bitfinex","ETHUSD",1773597237100,0.001,2109.2,2108.9,1.737]
["bitfinex","ETHUSD",1773597238187,0.001,2109.2,2108.9,2.92242988]
["bitfinex","ETHUSD",1773597238480,0.001,2109.2,2108.8,1.18547335]
["bitfinex","ETHUSD",1773597238655,0.001,2109.2,2108.8,1.6492348]
["bitfinex","ETHUSD",1773597238855,0.001,2109.2,2108.9,0.46376145]
["bitfinex","ETHUSD",1773597240291,0.001,2109.2,2108.6,0.46376145]
["bitfinex","ETHUSD",1773597240590,0.001,2109.2,2108.3,0.46376145]
["bitfinex","ETHUSD",1773597240973,0.001,2109.2,2108.5,0.46376145]
["bitfinex","ETHUSD",1773597241691,0.001,2109.2,2108.5,2.20376145]
["bitfinex","ETHUSD",1773597241984,0.001,2109.2,2108.5,0.0011]
["bitfinex","ETHUSD",1773597242350,0.001,2109.0,2108.5,0.0011]
["bitfinex","ETHUSD",1773597242868,0.49991198,2109.0,2108.1,1.18585644]
["bitfinex","ETHUSD",1773597243751,0.49991198,2109.0,2108.1,2.92685644]
["bitfinex","ETHUSD",1773597244388,0.001,2109.0,2108.1,2.92685644]
["bitfinex","ETHUSD",1773597244555,0.001,2109.0,2108.2,0.46376145]
["bitfinex","ETHUSD",1773597244880,1.1864029,2109.0,2108.1,2.92685644]
["bitfinex","ETHUSD",1773597245085,1.68531488,2109.0,2108.1,1.18585644]
["bitfinex","ETHUSD",1773597245259,1.68531488,2109.0,2108.2,0.04743382]
["bitfinex","ETHUSD",1773597245590,0.001,2109.2,2108.6,0.46376145]
["bitfinex","ETHUSD",1773597245758,0.001,2109.2,2108.5,2.24946059]
["bitfinex","ETHUSD",1773597245759,0.004,2109.4,2108.9,5.41357545]
["bitfinex","ETHUSD",1773597246078,0.004,2109.4,2109.0,0.46376145]
["bitfinex","ETHUSD",1773597246479,1.18483412,2110.0,2109.0,1.18539592]
["bitfinex","ETHUSD",1773597247266,5.38668008,2110.1,2109.2,0.46376145]
["bitfinex","ETHUSD",1773597247267,0.148636,2110.1,2109.2,0.46376145]
["bitfinex","ETHUSD",1773597247464,0.148636,2110.1,2109.1,17.205586]
["bitfinex","ETHUSD",1773597247465,2.6917057,2112.0,2109.1,17.205586]
["bitfinex","ETHUSD",1773597247466,1.74251768,2112.9,2109.4,0.46376145]
["bitfinex","ETHUSD",1773597247664,15.1376811,2114.0,2109.4,0.46376145]
["bitfinex","ETHUSD",1773597247665,1.23610271,2116.9,2113.7,0.78428012]
["bitfinex","ETHUSD",1773597247850,1.23610271,2116.9,2112.8,2.73062309]
["bitfinex","ETHUSD",1773597247851,4.41058422,2115.7,2115.1,1.28568525]
["bitfinex","ETHUSD",1773597248054,4.41058422,2115.7,2114.0,0.46376145]
["bitfinex","ETHUSD",1773597248055,0.49891198,2115.6,2114.0,0.46376145]
["bitfinex","ETHUSD",1773597248364,0.49891198,2115.6,2112.9,3.31592368]
["bitfinex","ETHUSD",1773597248365,11.05531156,2115.4,2113.4,0.46376145]
["bitfinex","ETHUSD",1773597248554,11.05531156,2115.4,2112.7,0.05377891]
["bitfinex","ETHUSD",1773597248555,0.49891198,2115.2,2113.5,2.11276145]
["bitfinex","ETHUSD",1773597248753,2.68066101,2115.0,2113.5,0.46376145]
["bitfinex","ETHUSD",1773597249061,2.68066101,2115.0,2112.8,2.73062309]
["bitfinex","ETHUSD",1773597249062,0.49891198,2114.7,2113.0,2.08076145]
["bitfinex","ETHUSD",1773597249265,0.49891198,2114.7,2113.1,6.073448]
["bitfinex","ETHUSD",1773597249581,1.18180958,2115.4,2113.4,0.46376145]
["bitfinex","ETHUSD",1773597249582,0.49891198,2115.2,2113.4,0.46376145]
["bitfinex","ETHUSD",1773597249754,2.68066101,2114.8,2113.1,0.46376145]
["bitfinex","ETHUSD",1773597249954,1.18180958,2115.4,2113.6,9.556665]
["bitfinex","ETHUSD",1773597250261,1.18180958,2115.4,2113.2,4.34229472]
["bitfinex","ETHUSD",1773597250262,1.18180958,2115.4,2113.4,1.608]
["bitfinex","ETHUSD",1773597250263,0.49891198,2115.0,2113.4,1.608]
["bitfinex","ETHUSD",1773597250462,0.49891198,2115.0,2113.2,0.46376145]
["bitfinex","ETHUSD",1773597250463,2.18174903,2114.7,2113.2,0.46376145]
["bitfinex","ETHUSD",1773597250687,0.49891198,2114.6,2113.2,0.46376145]
["bitfinex","ETHUSD",1773597250990,0.49891198,2114.6,2112.8,0.46376145]
["bitfinex","ETHUSD",1773597250991,2.18174903,2114.3,2112.8,0.46376145]
["bitfinex","ETHUSD",1773597251188,2.18174903,2114.3,2112.4,0.46376145]
["bitfinex","ETHUSD",1773597251189,0.49891198,2114.1,2112.4,0.46376145]
["bitfinex","ETHUSD",1773597251484,6.883267,2113.7,2112.2,1.99776145]
["bitfinex","ETHUSD",1773597251789,2.35311259,2113.9,2112.1,2.73062309]
["bitfinex","ETHUSD",1773597251790,2.35311259,2113.9,2112.5,0.46376145]
["bitfinex","ETHUSD",1773597252289,0.49891198,2113.8,2112.0,0.46376145]
["bitfinex","ETHUSD",1773597252582,0.49891198,2113.8,2112.0,3.16847087]
["bitfinex","ETHUSD",1773597252583,1.18281604,2113.6,2112.0,3.16847087]
["bitfinex","ETHUSD",1773597252758,1.18281604,2113.6,2112.1,16.52686145]
["bitfinex","ETHUSD",1773597252958,1.18281604,2113.6,2112.1,0.46376145]
["bitfinex","ETHUSD",1773597253157,1.18281604,2113.6,2112.1,1.98276145]
["bitfinex","ETHUSD",1773597253385,1.18281604,2113.6,2112.3,20.181182]
["bitfinex","ETHUSD",1773597253588,1.18281604,2113.6,2112.2,0.46376145]
["bitfinex","ETHUSD",1773597253589,0.49891198,2114.7,2112.6,0.46376145]
["bitfinex","ETHUSD",1773597253888,1.68111276,2114.7,2113.0,0.46376145]
["bitfinex","ETHUSD",1773597254056,1.68111276,2114.7,2113.3,3.78391]
["bitfinex","ETHUSD",1773597254256,1.18220078,2114.7,2113.3,0.46376145]
["bitfinex","ETHUSD",1773597254465,2.68066101,2115.2,2113.2,1.532]
["bitfinex","ETHUSD",1773597254466,1.18197721,2115.1,2113.7,0.46376145]
["bitfinex","ETHUSD",1773597255306,1.18197721,2115.1,2113.7,1.98876145]
["bitfinex","ETHUSD",1773597255984,1.6806657,2115.6,2114.0,21.3349]
["bitfinex","ETHUSD",1773597256184,4.72710477,2115.5,2114.3,0.46376145]
["bitfinex","ETHUSD",1773597256685,1.18175372,2115.6,2114.4,0.46376145]
["bitfinex","ETHUSD",1773597257504,1.18175372,2115.6,2114.1,0.46376145]
["bitfinex","ETHUSD",1773597258204,2.18174903,2115.5,2114.1,0.46376145]
["bitfinex","ETHUSD",1773597258410,2.42364522,2115.5,2114.1,0.46376145]
["bitfinex","ETHUSD",1773597258579,1.18175372,2115.6,2114.3,0.46376145]
["bitfinex","ETHUSD",1773597259510,1.18175372,2115.6,2113.8,0.46376145]
["bitfinex","ETHUSD",1773597259511,8.09957022,2115.5,2113.8,0.46376145]
["bitfinex","ETHUSD",1773597259710,0.24189619,2115.4,2113.8,1.64646125]
["bitfinex","ETHUSD",1773597260209,0.24189619,2115.4,2113.9,0.44446451]
["bitfinex","ETHUSD",1773597260795,1.18180958,2115.4,2114.1,0.46376145]
["bitfinex","ETHUSD",1773597261401,1.18180958,2115.4,2113.9,0.46376145]
["bitfinex","ETHUSD",1773597261402,1.44300271,2115.4,2113.9,0.46376145]
["bitfinex","ETHUSD",1773597261827,1.18180958,2115.4,2113.9,0.46376145]
["bitfinex","ETHUSD",1773597262831,2.18174903,2115.1,2113.2,0.47750934]
["bitfinex","ETHUSD",1773597262982,0.26119313,2115.3,2112.8,0.47750934]
["bitfinex","ETHUSD",1773597262983,0.26119313,2114.6,2112.8,0.47750934]
["bitfinex","ETHUSD",1773597263294,2.18174903,2114.7,2112.8,0.47750934]
["bitfinex","ETHUSD",1773597263295,2.18174903,2114.7,2112.9,0.04732831]
["bitfinex","ETHUSD",1773597263296,0.26119313,2114.3,2112.9,0.04732831]
["bitfinex","ETHUSD",1773597263481,0.26119313,2114.3,2113.0,3.784268]
["bitfinex","ETHUSD",1773597263683,2.18174903,2114.7,2112.8,1.18325809]
["bitfinex","ETHUSD",1773597263684,1.613,2114.7,2113.1,0.52483317]
["bitfinex","ETHUSD",1773597263883,0.26119313,2115.0,2113.1,0.52483317]
["bitfinex","ETHUSD",1773597263884,0.26119313,2115.0,2113.4,6.501193]
["bitfinex","ETHUSD",1773597264084,5.35853613,2115.3,2113.7,0.47750934]
["bitfinex","ETHUSD",1773597264416,8.50998737,2115.5,2113.8,0.04730816]
["bitfinex","ETHUSD",1773597264417,0.26119313,2115.0,2113.8,0.04730816]
["bitfinex","ETHUSD",1773597264718,0.26119313,2115.0,2113.5,0.47750934]
["bitfinex","ETHUSD",1773597264892,4.375,2115.3,2113.7,0.47750934]
["bitfinex","ETHUSD",1773597265209,5.17146915,2115.4,2113.8,0.5248175]
["bitfinex","ETHUSD",1773597265396,2.72852699,2115.4,2113.9,10.37674]
["bitfinex","ETHUSD",1773597265593,2.72852699,2115.4,2114.0,0.47750934]
["bitfinex","ETHUSD",1773597265813,2.72852699,2115.4,2113.6,1.18281604]
["bitfinex","ETHUSD",1773597265814,1.18180958,2115.4,2114.1,7.349591]
["bitfinex","ETHUSD",1773597266018,2.73003024,2115.7,2114.1,7.349591]
["bitfinex","ETHUSD",1773597266019,1.181642,2115.7,2114.6,0.47750934]
["bitfinex","ETHUSD",1773597266202,1.181642,2115.7,2114.3,2.54105377]
["bitfinex","ETHUSD",1773597266203,1.181642,2115.7,2114.8,0.47750934]
["bitfinex","ETHUSD",1773597266413,5.48364247,2115.8,2114.8,0.47750934]
["bitfinex","ETHUSD",1773597266414,0.75727697,2115.8,2114.8,0.47750934]
["bitfinex","ETHUSD",1773597266712,1.93886553,2115.8,2114.8,0.47750934]
["bitfinex","ETHUSD",1773597267012,1.93886419,2115.8,2115.0,0.47750934]
["bitfinex","ETHUSD",1773597267220,0.46119313,2117.9,2115.3,0.47750934]
["bitfinex","ETHUSD",1773597267425,0.46119313,2117.9,2116.1,0.47750934]
["bitfinex","ETHUSD",1773597267426,0.46119313,2117.5,2116.1,0.47750934]
["bitfinex","ETHUSD",1773597267622,0.46119313,2117.5,2115.1,2.49162059]
["bitfinex","ETHUSD",1773597267623,2.18174903,2117.2,2115.6,0.47750934]
["bitfinex","ETHUSD",1773597267924,1.624,2117.7,2115.0,3.473195]
["bitfinex","ETHUSD",1773597267925,2.18174903,2116.8,2115.0,3.473195]
["bitfinex","ETHUSD",1773597268100,2.18174903,2116.8,2115.1,0.47750934]
["bitfinex","ETHUSD",1773597268422,0.065536,2117.5,2114.8,2.69311449]
["bitfinex","ETHUSD",1773597268423,0.46119313,2117.4,2115.5,0.47750934]
["bitfinex","ETHUSD",1773597268730,0.46119313,2117.4,2115.7,0.47750934]
["bitfinex","ETHUSD",1773597268896,0.46119313,2117.4,2115.2,3.70274903]
["bitfinex","ETHUSD",1773597268897,2.18174903,2117.5,2116.1,0.47750934]
["bitfinex","ETHUSD",1773597269093,1.1806933,2117.4,2116.1,1.65551989]
["bitfinex","ETHUSD",1773597269298,1.1806933,2117.4,2116.2,0.47750934]
["bitfinex","ETHUSD",1773597269521,1.1806933,2117.4,2115.2,0.47750934]
["bitfinex","ETHUSD",1773597269724,1.1806933,2117.4,2115.6,0.47750934]
["bitfinex","ETHUSD",1773597270210,1.1806933,2117.4,2116.0,0.47750934]
["bitfinex","ETHUSD",1773597271091,4.72477321,2117.5,2116.2,0.47750934]
["bitfinex","ETHUSD",1773597271297,0.002,2117.5,2116.2,0.47750934]
["bitfinex","ETHUSD",1773597273212,0.002,2117.5,2116.3,0.47750934]
["bitfinex","ETHUSD",1773597273400,0.002,2117.5,2116.7,0.47750934]
["bitfinex","ETHUSD",1773597275225,0.002,2117.5,2116.3,4.72505487]
["bitfinex","ETHUSD",1773597275226,0.002,2117.5,2116.3,0.47750934]
["bitfinex","ETHUSD",1773597276424,0.002,2117.5,2116.7,0.47750934]
["bitfinex","ETHUSD",1773597277011,0.002,2117.5,2116.2,1.567]
["bitfinex","ETHUSD",1773597277012,0.002,2117.5,2116.2,0.47750934]
["bitfinex","ETHUSD",1773597277213,0.002,2117.5,2116.2,1.65886958]
["bitfinex","ETHUSD",1773597277708,0.002,2117.5,2115.8,0.47750934]
["bitfinex","ETHUSD",1773597277709,11.737747,2117.1,2115.8,0.47750934]
["bitfinex","ETHUSD",1773597277913,2.18174903,2117.3,2115.4,1.18179853]
["bitfinex","ETHUSD",1773597277914,0.34755294,2116.8,2115.4,0.47750934]
["bitfinex","ETHUSD",1773597278831,0.34755294,2116.8,2115.1,0.0438305]
["bitfinex","ETHUSD",1773597279140,0.34755294,2116.8,2114.9,1.18204724]
["bitfinex","ETHUSD",1773597279141,1.18125118,2116.4,2115.0,0.47750934]
["bitfinex","ETHUSD",1773597279441,1.18125118,2116.4,2115.0,1.65951067]
["bitfinex","ETHUSD",1773597279845,1.18125118,2116.4,2115.0,0.47750934]
["bitfinex","ETHUSD",1773597280005,1.18125118,2116.4,2115.0,1.65953889]
["bitfinex","ETHUSD",1773597280614,1.18125118,2116.4,2115.1,0.47750934]
["bitfinex","ETHUSD",1773597281122,4.72500472,2116.6,2115.6,6.038219]
["bitfinex","ETHUSD",1773597281428,4.72500472,2116.6,2115.3,1.18186545]
["bitfinex","ETHUSD",1773597281429,4.72345641,2117.1,2115.9,0.47750934]
["bitfinex","ETHUSD",1773597281629,4.72345641,2117.1,2116.0,0.5247683]
["bitfinex","ETHUSD",1773597281925,4.72345641,2117.1,2116.1,0.04725674]
["bitfinex","ETHUSD",1773597282126,4.72345641,2117.1,2116.0,0.47750934]
["bitfinex","ETHUSD",1773597282329,2.30200603,2117.1,2115.5,3.2647]
["bitfinex","ETHUSD",1773597282532,4.72455018,2117.5,2115.5,3.2647]
["bitfinex","ETHUSD",1773597282534,1.32881326,2118.4,2117.0,0.47750934]
["bitfinex","ETHUSD",1773597282741,1.32881326,2118.4,2117.2,0.47750934]
["bitfinex","ETHUSD",1773597283127,1.32881326,2118.4,2116.9,4.19949872]
["bitfinex","ETHUSD",1773597283431,1.32881326,2118.4,2117.2,0.47750934]
["bitfinex","ETHUSD",1773597284028,0.002,2117.3,2117.2,0.47750934]
["bitfinex","ETHUSD",1773597284232,1.32881326,2118.4,2117.2,0.47750934]
["bitfinex","ETHUSD",1773597284432,0.002,2117.5,2117.2,0.47750934]
["bitfinex","ETHUSD",1773597284631,1.32881326,2118.4,2117.2,0.47750934]
["bitfinex","ETHUSD",1773597285004,1.32881326,2118.4,2116.9,3.72199687]
["bitfinex","ETHUSD",1773597285206,1.32881326,2118.4,2117.0,0.47750934]
["bitfinex","ETHUSD",1773597285620,3.51056229,2118.4,2117.0,0.47750934]
["bitfinex","ETHUSD",1773597286160,3.51056229,2118.4,2117.0,0.42750934]
["bitfinex","ETHUSD",1773597286635,1.671,2118.3,2117.0,0.42750934]
["bitfinex","ETHUSD",1773597286945,0.46186987,2118.2,2116.5,1.65869196]
["bitfinex","ETHUSD",1773597287244,0.46186987,2118.2,2116.5,0.47750934]
["bitfinex","ETHUSD",1773597287245,11.93530303,2118.0,2116.5,0.47750934]
["bitfinex","ETHUSD",1773597287449,1.64217297,2118.1,2116.5,1.65869643]
["bitfinex","ETHUSD",1773597287659,1.64217297,2118.1,2116.6,0.47750934]
["bitfinex","ETHUSD",1773597287817,1.1803031,2118.1,2116.6,0.42750934]
["bitfinex","ETHUSD",1773597288648,1.1803031,2118.1,2116.8,0.47750934]
["bitfinex","ETHUSD",1773597289144,1.1803031,2118.1,2116.9,1.18097217]
["bitfinex","ETHUSD",1773597289347,1.1803031,2118.1,2117.0,0.47750934]
["bitfinex","ETHUSD",1773597289710,1.1803031,2118.1,2116.3,5.014]
["bitfinex","ETHUSD",1773597289711,1.64217297,2118.1,2116.6,0.47750934]
["bitfinex","ETHUSD",1773597289950,1.64217297,2118.1,2116.7,0.47750934]
["bitfinex","ETHUSD",1773597289951,1.1803031,2118.1,2116.7,0.47750934]
["bitfinex","ETHUSD",1773597290153,1.1803031,2118.1,2116.9,0.47750934]
["bitfinex","ETHUSD",1773597290964,1.1803031,2118.1,2116.9,0.04723888]
["bitfinex","ETHUSD",1773597290965,0.46186987,2118.0,2116.9,0.04723888]
["bitfinex","ETHUSD",1773597291165,1.18041456,2117.9,2116.9,0.04723888]
["bitfinex","ETHUSD",1773597291368,1.18041456,2117.9,2116.8,1.18102796]
["bitfinex","ETHUSD",1773597291667,1.18041456,2117.9,2116.9,0.04723888]
["bitfinex","ETHUSD",1773597292164,1.63927804,2117.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1773597292373,1.63927804,2117.9,2116.2,2.54105377]
["bitfinex","ETHUSD",1773597292374,0.45886348,2117.7,2116.2,2.54105377]
["bitfinex","ETHUSD",1773597292589,1.18041456,2117.9,2116.2,2.54105377]
["bitfinex","ETHUSD",1773597292590,1.18041456,2117.9,2116.3,0.4733388]
["bitfinex","ETHUSD",1773597292788,1.18041456,2117.9,2116.2,4.885001]
["bitfinex","ETHUSD",1773597292789,1.18041456,2117.9,2116.7,11.839764]
["bitfinex","ETHUSD",1773597292950,1.18041456,2117.9,2116.9,2.2996]
["bitfinex","ETHUSD",1773597293503,0.45886348,2118.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1773597293504,1.18019166,2118.3,2117.0,1.18091639]
["bitfinex","ETHUSD",1773597294384,0.45886348,2118.2,2116.9,1.18094987]
["bitfinex","ETHUSD",1773597294569,1.18019166,2118.3,2116.9,1.18094987]
["bitfinex","ETHUSD",1773597294749,1.18019166,2118.3,2117.0,10.68612124]
["bitfinex","ETHUSD",1773597295077,1.18019166,2118.3,2117.1,3.5552]
["bitfinex","ETHUSD",1773597295584,1.18019166,2118.3,2117.2,1.18080483]
["bitfinex","ETHUSD",1773597295986,1.18019166,2118.3,2116.9,4.72367895]
["bitfinex","ETHUSD",1773597295987,0.45886348,2118.2,2116.9,4.72367895]
["bitfinex","ETHUSD",1773597296295,0.45886348,2118.2,2117.0,3.92448105]
["bitfinex","ETHUSD",1773597296576,0.45886348,2118.2,2117.0,1.18087553]
["bitfinex","ETHUSD",1773597297279,0.45886348,2118.2,2116.9,1.18093609]
["bitfinex","ETHUSD",1773597297452,0.45886348,2118.0,2116.8,1.18198475]
["bitfinex","ETHUSD",1773597297653,0.45886348,2118.0,2116.9,2.74712647]
["bitfinex","ETHUSD",1773597297848,0.45886348,2118.0,2116.8,1.18198475]
["bitfinex","ETHUSD",1773597298066,0.45886348,2118.0,2116.9,2.74711664]
["bitfinex","ETHUSD",1773597298274,0.45886348,2118.0,2116.8,0.001]
["bitfinex","ETHUSD",1773597298754,0.45886348,2117.9,2116.8,0.001]
["bitfinex","ETHUSD",1773597299157,1.703,2118.0,2116.8,0.001]
["bitfinex","ETHUSD",1773597299158,0.45886348,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1773597299358,1.63944527,2117.6,2116.8,0.001]
["bitfinex","ETHUSD",1773597299666,1.63944527,2117.6,2116.0,1.182433]
["bitfinex","ETHUSD",1773597299667,0.45886348,2117.5,2116.0,1.182433]
["bitfinex","ETHUSD",1773597299892,0.45886348,2117.5,2116.1,2.7502598]
["bitfinex","ETHUSD",1773597300094,0.45886348,2117.5,2116.0,1.182433]
["bitfinex","ETHUSD",1773597300402,0.45886348,2117.3,2116.0,0.001]
["bitfinex","ETHUSD",1773597300569,2.18174903,2117.4,2116.0,0.001]
["bitfinex","ETHUSD",1773597300570,0.45886348,2117.1,2116.0,0.001]
["bitfinex","ETHUSD",1773597301469,0.45886348,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1773597303311,4.72366556,2117.3,2116.0,0.001]
["bitfinex","ETHUSD",1773597303312,0.45886348,2117.5,2116.1,2.9404598]
["bitfinex","ETHUSD",1773597303602,1.63955678,2117.4,2116.2,1.18136282]
["bitfinex","ETHUSD",1773597303771,1.59231566,2117.4,2116.2,1.18136282]
["bitfinex","ETHUSD",1773597303972,1.59231566,2117.4,2116.2,1.18056282]
["bitfinex","ETHUSD",1773597305304,4.72231663,2117.8,2116.2,1.18056282]
["bitfinex","ETHUSD",1773597305305,5.17920018,2118.5,2116.5,0.4733388]
["bitfinex","ETHUSD",1773597305594,4.7212124,2118.3,2116.8,1.18102796]
["bitfinex","ETHUSD",1773597307004,4.7212124,2118.3,2116.8,1.65436676]
["bitfinex","ETHUSD",1773597307776,0.45886348,2118.2,2116.8,1.65436676]
["bitfinex","ETHUSD",1773597308797,4.7212124,2118.3,2116.8,1.65436676]
["bitfinex","ETHUSD",1773597308798,4.7212124,2118.3,2117.1,4.7665078]
["bitfinex","ETHUSD",1773597308999,4.7212124,2118.3,2117.2,2.999798]
["bitfinex","ETHUSD",1773597309308,4.7212124,2118.3,2116.8,1.18102796]
["bitfinex","ETHUSD",1773597309309,0.46086348,2118.1,2116.8,1.18102796]
["bitfinex","ETHUSD",1773597309968,1.18035882,2118.0,2116.9,2.800405]
["bitfinex","ETHUSD",1773597310401,1.18035882,2118.0,2116.9,2.225729]
["bitfinex","ETHUSD",1773597310586,1.18035882,2118.0,2116.8,0.4733388]
["bitfinex","ETHUSD",1773597310792,0.002,2117.9,2116.8,0.4733388]
["bitfinex","ETHUSD",1773597311701,0.45886348,2117.8,2116.5,1.18119536]
["bitfinex","ETHUSD",1773597312099,0.45886348,2117.8,2116.4,0.001]
["bitfinex","ETHUSD",1773597312100,0.45886348,2117.6,2116.4,0.001]
["bitfinex","ETHUSD",1773597312282,0.45886348,2117.6,2116.4,1.18223692]
["bitfinex","ETHUSD",1773597312992,0.45886348,2117.6,2116.4,1.18224904]
["bitfinex","ETHUSD",1773597314014,1.18052604,2117.7,2116.7,0.4733388]
["bitfinex","ETHUSD",1773597314317,0.46086348,2117.9,2116.7,1.65438292]
["bitfinex","ETHUSD",1773597314925,0.46086348,2117.9,2116.4,1.13221513]
["bitfinex","ETHUSD",1773597314926,0.45886348,2117.7,2116.4,1.13221513]
["bitfinex","ETHUSD",1773597315490,0.45886348,2117.1,2116.0,1.18244619]
["bitfinex","ETHUSD",1773597315696,0.45886348,2117.1,2116.1,0.04725674]
["bitfinex","ETHUSD",1773597316001,0.45886348,2117.5,2116.1,0.52059554]
["bitfinex","ETHUSD",1773597316238,1.1806933,2117.4,2116.2,1.18136282]
["bitfinex","ETHUSD",1773597316384,1.1806933,2117.4,2116.3,0.04725227]
["bitfinex","ETHUSD",1773597316985,1.63955678,2117.4,2116.3,0.04725227]
["bitfinex","ETHUSD",1773597317312,1.63955678,2117.4,2116.1,1.65471805]
["bitfinex","ETHUSD",1773597317313,0.45886348,2117.3,2116.1,1.65471805]
["bitfinex","ETHUSD",1773597317692,3.41218291,2117.4,2116.0,0.001]
["bitfinex","ETHUSD",1773597317693,0.45886348,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1773597318136,0.45886348,2117.0,2116.0,1.18246982]
["bitfinex","ETHUSD",1773597318349,1.63955678,2117.4,2116.0,0.001]
["bitfinex","ETHUSD",1773597318929,0.45886348,2117.3,2116.0,0.001]
["bitfinex","ETHUSD",1773597320505,0.45886348,2117.1,2116.0,0.001]
["bitfinex","ETHUSD",1773597322343,3.41229444,2117.2,2116.0,0.001]
["bitfinex","ETHUSD",1773597322344,0.46207508,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1773597322543,1.64315884,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1773597323123,0.46207508,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1773597323808,0.46207508,2116.6,2114.9,2.23148961]
["bitfinex","ETHUSD",1773597323809,0.46207508,2116.2,2114.7,0.49568919]
["bitfinex","ETHUSD",1773597324008,0.46207508,2116.2,2114.8,5.22410679]
["bitfinex","ETHUSD",1773597324620,0.46207508,2116.2,2114.8,1.67783407]
["bitfinex","ETHUSD",1773597324621,0.46207508,2116.0,2114.8,1.67783407]
["bitfinex","ETHUSD",1773597324844,0.46207508,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1773597325052,0.46207508,2116.0,2114.8,1.67783407]
["bitfinex","ETHUSD",1773597325359,5.11490825,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1773597325360,0.46207508,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1773597325510,0.46207508,2115.7,2114.4,1.67800383]
["bitfinex","ETHUSD",1773597325709,0.46207508,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1773597326013,0.46207508,2115.4,2114.1,1.1825363]
["bitfinex","ETHUSD",1773597326754,0.46207508,2115.1,2113.9,1.18362435]
["bitfinex","ETHUSD",1773597326903,0.46207508,2115.1,2113.9,0.001]
["bitfinex","ETHUSD",1773597327209,2.23148961,2114.9,2113.9,0.001]
["bitfinex","ETHUSD",1773597327403,0.46207508,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1773597328124,0.46207508,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1773597328526,1.6444436,2114.4,2113.9,0.001]
["bitfinex","ETHUSD",1773597328923,1.6444436,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1773597328924,0.46207508,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1773597329150,0.46207508,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1773597330042,0.46207508,2114.2,2112.8,5.22873237]
["bitfinex","ETHUSD",1773597330253,2.23148961,2114.3,2112.8,5.22873237]
["bitfinex","ETHUSD",1773597330254,2.69356469,2114.0,2112.8,1.67892656]
["bitfinex","ETHUSD",1773597330439,0.46207508,2114.0,2112.8,1.18325006]
["bitfinex","ETHUSD",1773597330613,0.46207508,2113.7,2112.4,4.73392777]
["bitfinex","ETHUSD",1773597330815,0.46207508,2113.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1773597331010,0.46207508,2113.7,2111.9,2.54105377]
["bitfinex","ETHUSD",1773597331011,0.46207508,2113.5,2112.0,1.18371212]
["bitfinex","ETHUSD",1773597331259,0.46207508,2113.3,2112.1,0.04734624]
["bitfinex","ETHUSD",1773597331550,0.46207508,2113.3,2111.9,1.1837498]
["bitfinex","ETHUSD",1773597331551,0.46207508,2113.2,2111.9,1.1837498]
["bitfinex","ETHUSD",1773597331742,2.16407508,2113.6,2112.1,0.49568919]
["bitfinex","ETHUSD",1773597331916,0.46207508,2113.5,2112.1,0.49568919]
["bitfinex","ETHUSD",1773597332248,0.46207508,2113.5,2112.2,0.047344]
["bitfinex","ETHUSD",1773597332457,0.46207508,2113.5,2112.1,0.49568919]
["bitfinex","ETHUSD",1773597332747,0.46207508,2113.5,2112.1,1.18360013]
["bitfinex","ETHUSD",1773597332748,0.46207508,2113.3,2112.1,1.18360013]
["bitfinex","ETHUSD",1773597332911,0.46207508,2113.3,2112.2,0.047344]
["bitfinex","ETHUSD",1773597333111,0.46207508,2113.3,2112.1,1.18360013]
["bitfinex","ETHUSD",1773597333511,0.46207508,2113.3,2112.2,0.047344]
["bitfinex","ETHUSD",1773597334248,0.46207508,2113.3,2112.1,1.18360013]
["bitfinex","ETHUSD",1773597334455,1.18292798,2113.4,2112.3,0.49568919]
["bitfinex","ETHUSD",1773597334667,4.73171193,2113.6,2112.4,1.18348797]
["bitfinex","ETHUSD",1773597335262,1.64485621,2113.7,2112.4,1.18348797]
["bitfinex","ETHUSD",1773597336345,0.46207508,2113.6,2112.4,1.18348797]
["bitfinex","ETHUSD",1773597336669,0.46207508,2113.4,2112.2,3.85886502]
["bitfinex","ETHUSD",1773597336841,0.46207508,2113.4,2112.3,0.04734176]
["bitfinex","ETHUSD",1773597337042,2.16307508,2113.4,2112.3,0.04734176]
["bitfinex","ETHUSD",1773597337540,2.16307508,2113.4,2112.2,1.18355774]
["bitfinex","ETHUSD",1773597337946,2.16307508,2113.4,2112.3,0.04734176]
["bitfinex","ETHUSD",1773597338645,1.18298395,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1773597338846,2.88298395,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1773597339058,1.18298395,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1773597339265,1.64502264,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1773597339641,0.46207508,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1773597339840,0.46207508,2112.9,2112.1,1.1846519]
["bitfinex","ETHUSD",1773597340035,0.46207508,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1773597340770,1.18326391,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1773597341866,0.46207508,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1773597343074,1.18337593,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1773597343451,1.64545101,2112.6,2112.1,0.001]
["bitfinex","ETHUSD",1773597343980,1.64545101,2112.6,2111.2,7.46724826]
["bitfinex","ETHUSD",1773597343981,0.46207508,2112.5,2111.3,1.23146732]
["bitfinex","ETHUSD",1773597344164,0.46207508,2112.5,2111.3,1.18410314]
["bitfinex","ETHUSD",1773597344369,0.46207508,2112.5,2111.0,4.73704111]
["bitfinex","ETHUSD",1773597344570,0.46207508,2112.5,2111.1,1.18419728]
["bitfinex","ETHUSD",1773597344742,0.46207508,2112.3,2110.9,0.04737315]
["bitfinex","ETHUSD",1773597344947,0.46207508,2112.1,2110.9,1.18429682]
["bitfinex","ETHUSD",1773597345166,0.46207508,2112.1,2110.9,1.23166997]
["bitfinex","ETHUSD",1773597347274,1.6457872,2112.0,2110.9,1.72735916]
["bitfinex","ETHUSD",1773597347774,4.73432932,2112.3,2111.0,0.49568919]
["bitfinex","ETHUSD",1773597347942,4.73432932,2112.3,2111.1,0.04736867]
["bitfinex","ETHUSD",1773597348146,5.1964044,2112.3,2111.1,0.04736867]
["bitfinex","ETHUSD",1773597348746,5.1964044,2112.3,2111.1,0.54305786]
["bitfinex","ETHUSD",1773597349240,5.1964044,2112.3,2111.2,1.18416066]
["bitfinex","ETHUSD",1773597349870,0.46207508,2112.2,2111.2,1.18416066]
["bitfinex","ETHUSD",1773597351285,1.18365607,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1773597351661,1.64573115,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1773597351857,1.18365607,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1773597352057,4.7343094,2112.3,2111.4,0.001]
["bitfinex","ETHUSD",1773597352258,4.7343094,2112.3,2111.2,1.40322673]
["bitfinex","ETHUSD",1773597352663,0.4857053,2112.2,2111.2,1.40322673]
["bitfinex","ETHUSD",1773597353180,1.18365607,2112.1,2111.1,0.001]
["bitfinex","ETHUSD",1773597353807,0.4857053,2112.0,2111.1,0.001]
["bitfinex","ETHUSD",1773597354882,0.4857053,2112.0,2111.1,0.04836866]
["bitfinex","ETHUSD",1773597355092,0.4857053,2112.0,2111.1,0.001]
["bitfinex","ETHUSD",1773597355290,1.66947347,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1773597356089,0.4857053,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1773597357381,0.4857053,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1773597359372,1.18393635,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1773597359968,1.66964165,2111.6,2111.1,0.001]
["bitfinex","ETHUSD",1773597360493,0.4857053,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1773597360700,1.66947357,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1773597361070,0.4857053,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1773597361837,0.4857053,2111.8,2110.5,0.02839459]
["bitfinex","ETHUSD",1773597361838,2.24247936,2111.6,2110.5,0.02839459]
["bitfinex","ETHUSD",1773597362112,2.24247936,2111.6,2110.0,2.67530728]
["bitfinex","ETHUSD",1773597362113,0.4852053,2111.1,2109.9,1.18483412]
["bitfinex","ETHUSD",1773597363274,0.4852053,2111.1,2109.5,7.6367157]
["bitfinex","ETHUSD",1773597363275,0.4852053,2110.4,2109.3,0.79611484]
["bitfinex","ETHUSD",1773597363477,0.4852053,2110.4,2109.5,4.73978576]
["bitfinex","ETHUSD",1773597363682,0.4852053,2110.4,2109.6,0.04740235]
["bitfinex","ETHUSD",1773597363879,0.4852053,2110.4,2109.7,1.1850026]
["bitfinex","ETHUSD",1773597364088,0.4852053,2110.1,2109.3,1.98131821]
["bitfinex","ETHUSD",1773597364764,0.4852053,2110.1,2109.3,0.79611484]
["bitfinex","ETHUSD",1773597364971,0.4852053,2110.1,2109.3,1.98133885]
["bitfinex","ETHUSD",1773597366007,0.4852053,2109.9,2109.3,0.79611484]
["bitfinex","ETHUSD",1773597366194,0.4852053,2109.8,2109.3,1.98133963]
["bitfinex","ETHUSD",1773597366776,0.4852053,2109.8,2109.3,1.93409851]
["bitfinex","ETHUSD",1773597367302,0.4852053,2110.1,2109.3,1.93409851]
["bitfinex","ETHUSD",1773597368086,1.67003599,2110.1,2109.3,1.93409851]
["bitfinex","ETHUSD",1773597368892,0.4852053,2110.0,2109.3,0.74887372]
["bitfinex","ETHUSD",1773597369094,0.4852053,2110.0,2109.3,1.9340911]
["bitfinex","ETHUSD",1773597370113,0.4852053,2110.3,2109.4,0.04740684]
["bitfinex","ETHUSD",1773597370296,4.73699999,2111.1,2109.4,0.04740684]
["bitfinex","ETHUSD",1773597370297,0.4852053,2111.2,2109.9,2.24247936]
["bitfinex","ETHUSD",1773597370890,0.4852053,2111.2,2109.6,3.94272436]
["bitfinex","ETHUSD",1773597371588,0.4852053,2111.2,2109.6,2.24472436]
["bitfinex","ETHUSD",1773597372200,0.4852053,2111.2,2109.9,2.24472436]
["bitfinex","ETHUSD",1773597372512,0.7977053,2111.0,2110.0,1.18483412]
["bitfinex","ETHUSD",1773597374308,1.18432895,2110.9,2110.0,1.18483412]
["bitfinex","ETHUSD",1773597374512,0.7977053,2110.8,2110.0,1.18483412]
["bitfinex","ETHUSD",1773597375817,0.7977053,2110.8,2110.2,2.24472436]
["bitfinex","ETHUSD",1773597376916,0.7977053,2110.8,2110.3,1.18466568]
["bitfinex","ETHUSD",1773597378217,1.18419895,2111.2,2110.3,1.18466568]
["bitfinex","ETHUSD",1773597378816,1.64505807,2111.2,2110.3,1.18466568]
["bitfinex","ETHUSD",1773597379314,0.46085912,2111.1,2110.3,1.18466568]
["bitfinex","ETHUSD",1773597381018,1.6451055,2111.1,2110.1,4.73983836]
["bitfinex","ETHUSD",1773597381987,0.46085912,2111.1,2110.1,4.94213306]
["bitfinex","ETHUSD",1773597382520,1.64508,2111.1,2110.1,4.94213306]
["bitfinex","ETHUSD",1773597383214,1.64508,2111.1,2110.2,0.04738887]
["bitfinex","ETHUSD",1773597383923,0.46085912,2111.1,2110.1,4.94213306]
["bitfinex","ETHUSD",1773597384128,0.002,2111.6,2110.9,2.24472436]
["bitfinex","ETHUSD",1773597385230,0.002,2111.6,2110.9,1.18432895]
["bitfinex","ETHUSD",1773597385521,0.002,2111.6,2110.4,2.24472436]
["bitfinex","ETHUSD",1773597385522,0.002,2111.6,2110.2,4.73866274]
["bitfinex","ETHUSD",1773597385523,0.48073071,2111.4,2110.2,4.73866274]
["bitfinex","ETHUSD",1773597385819,0.48073071,2111.4,2110.3,0.04738662]
["bitfinex","ETHUSD",1773597387607,0.48073071,2111.2,2110.4,1.18460955]
["bitfinex","ETHUSD",1773597389117,0.48073071,2111.2,2110.5,0.04738213]
["bitfinex","ETHUSD",1773597389705,0.48073071,2111.2,2110.6,1.18449729]
["bitfinex","ETHUSD",1773597390111,1.18410897,2111.3,2110.6,1.18449729]
["bitfinex","ETHUSD",1773597390317,5.21678674,2111.5,2110.6,1.18449729]
["bitfinex","ETHUSD",1773597390318,0.48073071,2111.5,2110.6,1.18449729]
["bitfinex","ETHUSD",1773597390693,0.48073071,2111.5,2110.6,1.38679199]
["bitfinex","ETHUSD",1773597391425,1.66476732,2111.5,2110.6,3.08679199]
["bitfinex","ETHUSD",1773597391634,0.48073071,2111.5,2110.6,3.08679199]
["bitfinex","ETHUSD",1773597392198,0.48073071,2111.5,2110.3,1.18466568]
["bitfinex","ETHUSD",1773597392199,0.48073071,2111.3,2110.3,1.18466568]
["bitfinex","ETHUSD",1773597392530,0.48073071,2111.3,2110.4,0.04738438]
["bitfinex","ETHUSD",1773597392896,1.66670904,2111.6,2110.4,0.24967908]
["bitfinex","ETHUSD",1773597393227,0.48073071,2111.5,2110.4,0.2022947]
["bitfinex","ETHUSD",1773597393717,0.48073071,2111.5,2110.5,0.24967683]
["bitfinex","ETHUSD",1773597393914,0.48073071,2111.5,2110.5,0.04738213]
["bitfinex","ETHUSD",1773597394107,1.18404849,2111.4,2110.5,1.18455342]
["bitfinex","ETHUSD",1773597394425,0.48073071,2111.3,2110.2,1.18472182]
["bitfinex","ETHUSD",1773597395201,0.48073071,2111.3,2110.4,0.001]
["bitfinex","ETHUSD",1773597395412,0.48273071,2111.3,2110.4,0.001]
["bitfinex","ETHUSD",1773597396307,0.48073071,2111.1,2110.4,0.001]
["bitfinex","ETHUSD",1773597398531,0.48073071,2111.0,2110.4,1.18560955]
["bitfinex","ETHUSD",1773597399308,0.48073071,2111.0,2110.4,0.001]
["bitfinex","ETHUSD",1773597399602,0.48073071,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1773597400415,1.18432895,2110.9,2110.1,0.001]
["bitfinex","ETHUSD",1773597400598,0.48073071,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1773597403133,0.48073071,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773597403528,1.18442749,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1773597403831,1.6651582,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1773597404035,1.18442749,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1773597404211,4.73701575,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1773597404212,0.48073071,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1773597405506,0.71135265,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1773597408142,0.71135265,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1773597408723,0.71135265,2111.0,2110.1,0.001]
["bitfinex","ETHUSD",1773597409123,0.71135265,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1773597410182,0.71135265,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1773597413949,0.71135265,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773597415635,0.48975344,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1773597417681,1.6741385,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1773597420259,0.48975344,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773597421355,0.48975344,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1773597421960,1.6741385,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1773597422162,0.48975344,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773597422861,0.48975344,2110.7,2110.1,1.1857667]
["bitfinex","ETHUSD",1773597423440,0.48975344,2110.7,2110.1,0.001]
["bitfinex","ETHUSD",1773597423764,0.48975344,2110.7,2110.1,1.1857665]
["bitfinex","ETHUSD",1773597424062,0.48975344,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773597425074,0.48975344,2110.5,2109.5,1.18511495]
["bitfinex","ETHUSD",1773597425246,0.48975344,2110.5,2109.6,0.0245919]
["bitfinex","ETHUSD",1773597426059,0.48975344,2110.4,2109.7,1.1850026]
["bitfinex","ETHUSD",1773597427569,1.67622355,2110.7,2109.8,0.31423691]
["bitfinex","ETHUSD",1773597428375,1.67622355,2110.7,2109.9,1.47453762]
["bitfinex","ETHUSD",1773597428536,0.49175344,2110.7,2109.9,1.47453762]
["bitfinex","ETHUSD",1773597429463,1.67620277,2110.7,2109.9,1.47453762]
["bitfinex","ETHUSD",1773597429662,0.48975344,2110.6,2109.9,1.47453762]
["bitfinex","ETHUSD",1773597431669,0.48975344,2110.6,2110.0,0.02458722]
["bitfinex","ETHUSD",1773597432469,0.48975344,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1773597435776,0.48975344,2110.5,2110.1,1.18477797]
["bitfinex","ETHUSD",1773597437591,0.48975344,2110.5,2110.0,4.73911229]
["bitfinex","ETHUSD",1773597438058,0.48975344,2110.4,2109.8,1.18489279]
["bitfinex","ETHUSD",1773597438384,0.48975344,2110.4,2109.9,0.001]
["bitfinex","ETHUSD",1773597440265,0.48975344,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773597441107,0.48975344,2110.6,2109.9,0.33108852]
["bitfinex","ETHUSD",1773597442181,0.481539,2110.7,2110.0,0.45128614]
["bitfinex","ETHUSD",1773597442383,0.002,2110.9,2110.2,0.45128614]
["bitfinex","ETHUSD",1773597444588,1.18633136,2110.9,2110.3,1.63595182]
["bitfinex","ETHUSD",1773597446590,0.002,2110.9,2110.3,1.63595182]
["bitfinex","ETHUSD",1773597446970,0.481539,2110.9,2110.3,1.63595182]
["bitfinex","ETHUSD",1773597448888,0.479539,2110.7,2110.1,0.45128614]
["bitfinex","ETHUSD",1773597449587,1.18438506,2110.8,2110.1,0.45128614]
["bitfinex","ETHUSD",1773597450489,1.66392406,2110.8,2110.1,0.45128614]
["bitfinex","ETHUSD",1773597450993,1.66392406,2110.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1773597451293,1.66392406,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1773597451471,0.002,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773597452883,0.002,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1773597452884,0.481539,2110.7,2110.0,0.001]
["bitfinex","ETHUSD",1773597453191,0.481539,2110.7,2110.0,1.18582024]
["bitfinex","ETHUSD",1773597453192,0.479539,2110.5,2110.0,1.18582024]
["bitfinex","ETHUSD",1773597453372,0.002,2110.9,2110.4,0.45128614]
["bitfinex","ETHUSD",1773597455504,0.002,2110.9,2110.6,0.45128614]
["bitfinex","ETHUSD",1773597459105,0.002,2110.9,2110.7,1.18444118]
["bitfinex","ETHUSD",1773597459610,0.002,2110.9,2110.7,1.63572732]
["bitfinex","ETHUSD",1773597461198,0.002,2110.9,2110.6,4.73791081]
["bitfinex","ETHUSD",1773597461710,0.002,2110.9,2110.6,1.18449729]
["bitfinex","ETHUSD",1773597462811,0.002,2110.9,2110.7,0.45128614]
["bitfinex","ETHUSD",1773597463718,0.002,2110.9,2110.7,1.63567375]
["bitfinex","ETHUSD",1773597463902,0.002,2110.9,2110.7,1.18438761]
["bitfinex","ETHUSD",1773597464795,0.002,2110.9,2110.7,1.63567375]
["bitfinex","ETHUSD",1773597465418,0.002,2111.2,2110.8,0.45128614]
["bitfinex","ETHUSD",1773597465715,0.002,2111.3,2111.0,0.45128614]
["bitfinex","ETHUSD",1773597467809,0.002,2111.3,2111.1,1.18421675]
["bitfinex","ETHUSD",1773597468016,0.002,2111.3,2110.7,0.45128614]
["bitfinex","ETHUSD",1773597468017,0.481539,2111.3,2110.7,0.45128614]
["bitfinex","ETHUSD",1773597468311,0.002,2111.3,2110.7,0.49866378]
["bitfinex","ETHUSD",1773597468816,0.002,2111.3,2110.9,0.45128614]
["bitfinex","ETHUSD",1773597469315,0.481539,2111.3,2110.7,0.45128614]
["bitfinex","ETHUSD",1773597469483,0.481539,2111.3,2110.7,2.11128614]
["bitfinex","ETHUSD",1773597469911,1.18416066,2111.2,2110.7,3.29571731]
["bitfinex","ETHUSD",1773597470238,0.481539,2111.3,2110.8,0.49866154]
["bitfinex","ETHUSD",1773597470398,0.002,2111.3,2110.8,0.49866154]
["bitfinex","ETHUSD",1773597470583,1.66564719,2111.3,2110.8,0.49866154]
["bitfinex","ETHUSD",1773597470785,1.66564719,2111.3,2110.8,0.45128614]
["bitfinex","ETHUSD",1773597471010,1.66564719,2111.3,2110.8,0.49866154]
["bitfinex","ETHUSD",1773597471206,0.479539,2111.2,2110.8,0.0473754]
["bitfinex","ETHUSD",1773597471410,0.479539,2111.2,2110.7,1.18443509]
["bitfinex","ETHUSD",1773597471913,1.18421675,2111.1,2110.6,1.63574876]
["bitfinex","ETHUSD",1773597472118,1.66050714,2111.1,2110.6,0.45128614]
["bitfinex","ETHUSD",1773597472416,1.66050714,2111.1,2110.7,0.04737764]
["bitfinex","ETHUSD",1773597472608,1.66050714,2111.1,2110.6,0.45128614]
["bitfinex","ETHUSD",1773597472912,1.66050714,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1773597472913,0.54574555,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773597473587,0.54574555,2111.0,2110.3,0.001]
["bitfinex","ETHUSD",1773597474135,0.49836551,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1773597476034,1.18444118,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773597476239,0.49836551,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773597477940,0.49836551,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1773597478126,0.49836551,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773597480268,1.18455342,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1773597480546,1.18455342,2110.5,2110.0,0.47280812]
["bitfinex","ETHUSD",1773597480839,0.002,2111.1,2110.0,0.47280812]
["bitfinex","ETHUSD",1773597481042,1.18427285,2111.0,2110.2,0.47180812]
["bitfinex","ETHUSD",1773597481244,0.04738004,2110.9,2110.4,0.47180812]
["bitfinex","ETHUSD",1773597482224,0.04738004,2110.9,2110.0,0.52020148]
["bitfinex","ETHUSD",1773597482225,1.68275057,2110.8,2110.0,0.52020148]
["bitfinex","ETHUSD",1773597482534,1.68275057,2110.8,2110.2,0.47180812]
["bitfinex","ETHUSD",1773597482535,0.04738004,2110.7,2110.2,0.47180812]
["bitfinex","ETHUSD",1773597483734,0.04738004,2110.7,2110.2,0.51919699]
["bitfinex","ETHUSD",1773597485032,1.73022181,2110.7,2110.2,0.04738887]
["bitfinex","ETHUSD",1773597485353,0.49836551,2110.6,2110.1,0.47180812]
["bitfinex","ETHUSD",1773597485544,0.04738004,2110.5,2110.1,0.47180812]
["bitfinex","ETHUSD",1773597485745,0.04738004,2110.5,2110.1,1.65654911]
["bitfinex","ETHUSD",1773597485944,1.2318563,2110.7,2110.1,1.65654911]
["bitfinex","ETHUSD",1773597486251,1.73022181,2110.7,2110.1,1.65654911]
["bitfinex","ETHUSD",1773597487421,0.54574555,2110.7,2110.2,0.51919699]
["bitfinex","ETHUSD",1773597487636,0.04738004,2110.7,2110.2,0.51919699]
["bitfinex","ETHUSD",1773597487929,1.23182353,2110.7,2110.2,0.51919699]
["bitfinex","ETHUSD",1773597488133,0.49836551,2110.6,2110.0,1.65759956]
["bitfinex","ETHUSD",1773597488335,0.04738004,2110.5,2110.0,1.65759956]
["bitfinex","ETHUSD",1773597489457,1.23193585,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773597490025,0.04738004,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773597490224,1.23195591,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773597492434,1.73032142,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773597492636,0.49836551,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773597493963,1.68297506,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773597495637,1.23197194,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773597497067,0.49836551,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773597497363,0.04738004,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773597498437,1.23208617,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773597498637,0.04738004,2110.3,2110.0,0.52020147]
["bitfinex","ETHUSD",1773597498837,0.04738004,2110.3,2110.0,0.47280812]
["bitfinex","ETHUSD",1773597499742,1.23191218,2110.6,2110.0,0.47280812]
["bitfinex","ETHUSD",1773597500640,1.23191218,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1773597500840,1.23191218,2110.6,2110.2,0.47180812]
["bitfinex","ETHUSD",1773597502868,1.71802506,2110.6,2110.0,1.63645624]
["bitfinex","ETHUSD",1773597503067,1.71802506,2110.6,2110.0,1.18579463]
["bitfinex","ETHUSD",1773597503270,1.71802506,2110.6,2110.1,0.45066161]
["bitfinex","ETHUSD",1773597503571,0.48611288,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773597503746,0.04938004,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773597504674,0.53549292,2110.4,2110.0,0.45166161]
["bitfinex","ETHUSD",1773597505663,0.53549292,2110.4,2109.8,0.45166161]
["bitfinex","ETHUSD",1773597505664,1.67077856,2110.3,2109.8,0.45166161]
["bitfinex","ETHUSD",1773597505869,0.04738004,2110.2,2109.8,0.45166161]
["bitfinex","ETHUSD",1773597507547,1.18477797,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773597508076,1.71825906,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773597509480,0.48611288,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773597509682,1.6709208,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773597512184,0.48611288,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773597512888,0.48611288,2110.0,2109.4,0.49806845]
["bitfinex","ETHUSD",1773597514688,1.67100315,2109.9,2109.4,0.49806845]
["bitfinex","ETHUSD",1773597514994,1.67100315,2109.9,2109.4,0.45066161]
["bitfinex","ETHUSD",1773597515173,0.48611288,2109.8,2109.4,0.45066161]
["bitfinex","ETHUSD",1773597515692,1.18489027,2109.9,2109.5,0.4980662]
["bitfinex","ETHUSD",1773597515991,1.18489027,2109.9,2109.5,0.45066161]
["bitfinex","ETHUSD",1773597516694,1.18489027,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773597518392,1.23221491,2110.0,2109.6,0.45166161]
["bitfinex","ETHUSD",1773597518566,1.18483487,2110.0,2109.6,0.45166161]
["bitfinex","ETHUSD",1773597518962,1.67087069,2110.2,2109.7,0.45066161]
["bitfinex","ETHUSD",1773597519560,0.04738004,2110.1,2109.7,0.45066161]
["bitfinex","ETHUSD",1773597520068,4.7408873,2110.3,2109.7,0.49806171]
["bitfinex","ETHUSD",1773597520069,0.002,2110.3,2109.7,0.49806171]
["bitfinex","ETHUSD",1773597520893,0.002,2110.3,2109.7,0.45066161]
["bitfinex","ETHUSD",1773597521096,0.002,2110.3,2109.9,0.45066161]
["bitfinex","ETHUSD",1773597522898,0.48811288,2110.3,2109.9,0.45066161]
["bitfinex","ETHUSD",1773597524669,0.48611288,2110.2,2109.7,0.45066161]
["bitfinex","ETHUSD",1773597524871,0.53349292,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773597526183,1.670947,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773597526395,0.04738004,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773597527003,1.23219963,2110.1,2109.6,0.49906396]
["bitfinex","ETHUSD",1773597527186,0.48611288,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773597527387,0.04738004,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773597528206,0.04738004,2109.9,2109.6,0.45166161]
["bitfinex","ETHUSD",1773597528908,1.23219432,2110.1,2109.6,0.45166161]
["bitfinex","ETHUSD",1773597529603,1.7183072,2110.1,2109.6,0.45166161]
["bitfinex","ETHUSD",1773597529808,1.23219432,2110.1,2109.6,0.45166161]
["bitfinex","ETHUSD",1773597529985,1.7183072,2110.1,2109.6,0.45166161]
["bitfinex","ETHUSD",1773597530342,0.48611288,2110.0,2109.6,0.45166161]
["bitfinex","ETHUSD",1773597530510,0.04738004,2109.9,2109.6,0.45166161]
["bitfinex","ETHUSD",1773597530806,1.18481428,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773597531008,0.002,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773597533225,0.51236743,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773597534311,1.23428664,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773597534499,0.51236743,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773597536907,1.69728732,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773597537243,0.46298739,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1773597539715,0.46298739,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773597540021,0.51036743,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773597540683,0.46298739,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773597544718,0.51236743,2109.9,2109.5,0.45583746]
["bitfinex","ETHUSD",1773597544911,0.04938004,2110.1,2109.8,0.45483746]
["bitfinex","ETHUSD",1773597545519,0.04938004,2110.1,2109.9,1.18489027]
["bitfinex","ETHUSD",1773597545718,0.002,2110.1,2110.0,0.45483746]
["bitfinex","ETHUSD",1773597546790,0.002,2110.1,2109.9,1.18489027]
["bitfinex","ETHUSD",1773597547422,0.002,2110.1,2109.8,0.45483746]
["bitfinex","ETHUSD",1773597549425,0.002,2110.1,2110.0,0.45483746]
["bitfinex","ETHUSD",1773597551603,0.002,2110.1,2110.0,1.63967158]
["bitfinex","ETHUSD",1773597552592,0.46498739,2110.1,2109.7,1.18596445]
["bitfinex","ETHUSD",1773597552794,0.46498739,2110.1,2109.7,1.64080191]
["bitfinex","ETHUSD",1773597552795,0.04738004,2110.0,2109.7,1.64080191]
["bitfinex","ETHUSD",1773597553017,0.46498739,2110.1,2109.8,0.45483746]
["bitfinex","ETHUSD",1773597553018,0.002,2110.1,2109.8,0.45483746]
["bitfinex","ETHUSD",1773597553820,0.002,2110.1,2109.9,1.18489027]
["bitfinex","ETHUSD",1773597554406,0.002,2110.1,2109.9,1.63972773]
["bitfinex","ETHUSD",1773597554733,0.002,2110.2,2110.0,0.45483746]
["bitfinex","ETHUSD",1773597555929,0.002,2110.2,2110.1,1.18477797]
["bitfinex","ETHUSD",1773597556830,0.51236743,2110.2,2109.8,4.73964655]
["bitfinex","ETHUSD",1773597558015,0.51236743,2110.2,2109.7,0.45583746]
["bitfinex","ETHUSD",1773597558221,0.002,2110.0,2109.7,0.45583746]
["bitfinex","ETHUSD",1773597558530,0.002,2110.0,2109.9,0.45483746]
["bitfinex","ETHUSD",1773597558833,0.002,2110.0,2109.8,0.04739785]
["bitfinex","ETHUSD",1773597559029,0.002,2110.0,2109.7,0.45583746]
["bitfinex","ETHUSD",1773597559227,0.002,2110.0,2109.8,0.04739785]
["bitfinex","ETHUSD",1773597559531,0.002,2110.0,2109.8,0.50223531]
["bitfinex","ETHUSD",1773597559928,0.002,2110.0,2109.9,1.18489027]
["bitfinex","ETHUSD",1773597560829,0.002,2110.0,2109.6,0.45483746]
["bitfinex","ETHUSD",1773597561034,0.002,2110.0,2109.7,0.50223756]
["bitfinex","ETHUSD",1773597563228,0.002,2110.0,2109.8,1.18494644]
["bitfinex","ETHUSD",1773597565839,0.002,2110.0,2109.8,1.65777861]
["bitfinex","ETHUSD",1773597566140,0.51236743,2110.2,2109.8,1.65777861]
["bitfinex","ETHUSD",1773597566141,0.002,2110.5,2109.8,1.65777861]
["bitfinex","ETHUSD",1773597566142,1e-08,2110.6,2110.1,0.47283217]
["bitfinex","ETHUSD",1773597566342,0.002,2110.7,2110.1,0.47283217]
["bitfinex","ETHUSD",1773597566543,0.002,2110.7,2109.9,0.52022778]
["bitfinex","ETHUSD",1773597566544,0.47890061,2110.6,2109.9,0.52022778]
["bitfinex","ETHUSD",1773597567745,0.002,2110.7,2109.9,0.52022778]
["bitfinex","ETHUSD",1773597568736,0.002,2110.7,2110.1,0.47283217]
["bitfinex","ETHUSD",1773597569311,0.002,2110.7,2110.2,0.47283217]
["bitfinex","ETHUSD",1773597569548,0.002,2111.1,2110.1,1.69739111]
["bitfinex","ETHUSD",1773597569549,0.002,2111.1,2110.7,0.47283217]
["bitfinex","ETHUSD",1773597570217,1.1838263,2111.8,2110.1,4.28789512]
["bitfinex","ETHUSD",1773597570218,0.47890061,2111.6,2111.0,0.47283217]
["bitfinex","ETHUSD",1773597571134,0.47890061,2111.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1773597571735,0.47890061,2111.6,2111.1,1.65704892]
["bitfinex","ETHUSD",1773597573326,0.47890061,2111.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1773597573637,0.47890061,2111.3,2110.8,1.18438506]
["bitfinex","ETHUSD",1773597575324,0.47890061,2111.3,2110.6,5.21081786]
["bitfinex","ETHUSD",1773597575842,0.47890061,2111.3,2110.6,4.73798569]
["bitfinex","ETHUSD",1773597579054,0.47890061,2111.3,2110.6,5.21081786]
["bitfinex","ETHUSD",1773597580047,0.47890061,2111.3,2110.7,0.47283217]
["bitfinex","ETHUSD",1773597580248,0.47890061,2111.3,2110.7,0.52020981]
["bitfinex","ETHUSD",1773597581275,0.47890061,2111.3,2110.7,0.47283217]
["bitfinex","ETHUSD",1773597581931,0.47890061,2111.3,2110.8,1.18438506]
["bitfinex","ETHUSD",1773597583151,0.47890061,2111.3,2110.8,1.18538506]
["bitfinex","ETHUSD",1773597583759,0.47890061,2111.3,2110.7,4.73754026]
["bitfinex","ETHUSD",1773597584057,0.47890061,2111.2,2110.5,0.001]
["bitfinex","ETHUSD",1773597584627,1.18606218,2111.4,2110.5,0.47383217]
["bitfinex","ETHUSD",1773597584959,0.48090061,2111.4,2110.7,0.47283217]
["bitfinex","ETHUSD",1773597586529,0.48090061,2111.4,2110.8,1.18438506]
["bitfinex","ETHUSD",1773597588231,0.48090061,2111.4,2110.7,4.73754026]
["bitfinex","ETHUSD",1773597588561,0.47890061,2111.3,2110.7,1.18440048]
["bitfinex","ETHUSD",1773597590562,0.47890061,2111.3,2110.6,4.73790177]
["bitfinex","ETHUSD",1773597591760,0.47890061,2111.2,2110.6,1.18449729]
["bitfinex","ETHUSD",1773597594551,0.45015364,2111.2,2110.6,1.18449729]
["bitfinex","ETHUSD",1773597596639,0.45015364,2111.2,2110.8,0.001]
["bitfinex","ETHUSD",1773597596830,0.45015364,2111.0,2110.6,1.18449729]
["bitfinex","ETHUSD",1773597597436,0.45015364,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773597598475,0.45015364,2110.8,2110.4,1.18460955]
["bitfinex","ETHUSD",1773597600063,1.18424144,2111.1,2110.4,0.49442027]
["bitfinex","ETHUSD",1773597600064,0.45015364,2111.1,2110.4,0.49442027]
["bitfinex","ETHUSD",1773597600266,0.45015364,2110.9,2110.4,0.49442027]
["bitfinex","ETHUSD",1773597600763,4.73830424,2111.4,2110.5,0.49442027]
["bitfinex","ETHUSD",1773597600764,0.002,2111.4,2110.5,0.49442027]
["bitfinex","ETHUSD",1773597600962,0.002,2111.9,2110.5,0.49442027]
["bitfinex","ETHUSD",1773597600963,0.002,2111.9,2110.9,0.49442027]
["bitfinex","ETHUSD",1773597601358,0.002,2111.9,2110.5,5.03438212]
["bitfinex","ETHUSD",1773597601359,0.004,2111.9,2111.1,0.49442027]
["bitfinex","ETHUSD",1773597601579,4.73377335,2112.5,2111.0,1.654]
["bitfinex","ETHUSD",1773597601580,1.539,2112.9,2111.5,0.89782386]
["bitfinex","ETHUSD",1773597601877,0.89782386,2112.7,2111.8,0.49442027]
["bitfinex","ETHUSD",1773597602877,0.45015364,2112.8,2111.8,0.49442027]
["bitfinex","ETHUSD",1773597603042,9.48687876,2113.0,2111.8,0.49442027]
["bitfinex","ETHUSD",1773597603043,0.002,2112.7,2111.8,0.49442027]
["bitfinex","ETHUSD",1773597603242,5.0621537,2113.5,2112.1,2.69704725]
["bitfinex","ETHUSD",1773597603243,4.73154283,2113.5,2112.1,2.69704725]
["bitfinex","ETHUSD",1773597603444,4.73154283,2113.5,2112.3,0.49442027]
["bitfinex","ETHUSD",1773597603445,5.18169647,2113.5,2112.3,0.49442027]
["bitfinex","ETHUSD",1773597603660,0.002,2113.4,2112.3,0.49442027]
["bitfinex","ETHUSD",1773597603998,0.002,2113.4,2112.5,0.49442027]
["bitfinex","ETHUSD",1773597604145,0.45015364,2113.5,2112.5,0.49442027]
["bitfinex","ETHUSD",1773597604146,0.002,2113.3,2112.5,0.49442027]
["bitfinex","ETHUSD",1773597604472,0.45015364,2113.5,2112.4,1.18348797]
["bitfinex","ETHUSD",1773597604473,0.45015364,2113.1,2112.4,1.18348797]
["bitfinex","ETHUSD",1773597605271,0.45015364,2113.1,2112.4,1.67790824]
["bitfinex","ETHUSD",1773597606978,1.63326287,2113.1,2112.4,1.67790824]
["bitfinex","ETHUSD",1773597607172,1.63325507,2113.1,2112.4,1.18348797]
["bitfinex","ETHUSD",1773597607483,1.63325507,2113.1,2112.5,0.49442027]
["bitfinex","ETHUSD",1773597607651,0.002,2113.0,2112.5,0.49442027]
["bitfinex","ETHUSD",1773597608164,1.6330053,2113.6,2112.5,0.49442027]
["bitfinex","ETHUSD",1773597608374,0.45015364,2113.5,2112.5,0.49442027]
["bitfinex","ETHUSD",1773597608745,0.45015364,2113.1,2112.3,0.49442027]
["bitfinex","ETHUSD",1773597608949,0.45015364,2112.9,2112.3,0.49442027]
["bitfinex","ETHUSD",1773597609177,0.45015364,2112.9,2112.2,1.18357221]
["bitfinex","ETHUSD",1773597609355,0.45015364,2112.9,2112.0,5.22919436]
["bitfinex","ETHUSD",1773597609356,0.45215364,2112.8,2112.0,1.67811851]
["bitfinex","ETHUSD",1773597609555,0.002,2112.7,2112.1,0.49442027]
["bitfinex","ETHUSD",1773597610068,1.18315191,2113.0,2112.1,0.49442027]
["bitfinex","ETHUSD",1773597610069,0.002,2112.9,2112.1,0.49442027]
["bitfinex","ETHUSD",1773597610284,0.40480291,2113.0,2112.1,0.49442027]
["bitfinex","ETHUSD",1773597610948,1.63336155,2112.9,2112.1,1.67805068]
["bitfinex","ETHUSD",1773597611153,0.45015364,2112.8,2112.1,1.67805068]
["bitfinex","ETHUSD",1773597611453,0.45015364,2112.8,2111.9,1.67814979]
["bitfinex","ETHUSD",1773597611957,3.42420453,2112.9,2111.7,1.67929859]
["bitfinex","ETHUSD",1773597611958,0.45015364,2112.5,2111.7,1.67929859]
["bitfinex","ETHUSD",1773597612378,0.45015364,2112.5,2111.7,1.18487855]
["bitfinex","ETHUSD",1773597612619,0.45015364,2112.5,2111.8,0.49442027]
["bitfinex","ETHUSD",1773597612750,0.45015364,2112.8,2111.8,0.49442027]
["bitfinex","ETHUSD",1773597613072,0.45015364,2112.5,2111.9,1.18376817]
["bitfinex","ETHUSD",1773597613953,0.45015364,2112.5,2111.8,0.49442027]
["bitfinex","ETHUSD",1773597614176,0.45015364,2112.4,2111.7,1.18487792]
["bitfinex","ETHUSD",1773597614756,1.18337593,2112.6,2111.8,0.49442027]
["bitfinex","ETHUSD",1773597615063,0.45015364,2112.5,2111.8,0.49442027]
["bitfinex","ETHUSD",1773597615271,0.45015364,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1773597617299,0.45015364,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1773597619470,1.18353267,2112.4,2111.7,0.49542027]
["bitfinex","ETHUSD",1773597619670,0.45015364,2112.3,2111.7,0.49542027]
["bitfinex","ETHUSD",1773597620903,0.45015364,2112.3,2111.7,0.001]
["bitfinex","ETHUSD",1773597621904,1.63375367,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1773597622878,1.63375367,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1773597623473,0.49377298,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1773597624087,0.49377298,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1773597626209,1.67678471,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1773597626614,1.67678471,2111.9,2111.2,0.001]
["bitfinex","ETHUSD",1773597626615,0.49377298,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1773597626907,0.49377298,2111.6,2110.9,1.18430482]
["bitfinex","ETHUSD",1773597627203,0.49377298,2111.6,2111.0,0.48696175]
["bitfinex","ETHUSD",1773597627399,0.54113717,2111.8,2111.0,0.53433266]
["bitfinex","ETHUSD",1773597627605,0.54113717,2111.8,2111.0,0.48696175]
["bitfinex","ETHUSD",1773597627779,0.54113717,2111.8,2111.0,0.48616175]
["bitfinex","ETHUSD",1773597627981,0.49377298,2111.8,2111.0,0.48616175]
["bitfinex","ETHUSD",1773597628303,0.49377298,2111.8,2111.1,0.48696175]
["bitfinex","ETHUSD",1773597628304,1.67765326,2111.7,2111.1,0.48696175]
["bitfinex","ETHUSD",1773597628878,1.23122671,2111.8,2111.1,0.48696175]
["bitfinex","ETHUSD",1773597629102,1.72499969,2111.8,2111.1,0.48696175]
["bitfinex","ETHUSD",1773597629308,0.49377298,2111.7,2111.1,0.48696175]
["bitfinex","ETHUSD",1773597629688,0.49377298,2111.7,2111.0,1.1842319]
["bitfinex","ETHUSD",1773597629889,1.23122671,2111.8,2111.1,0.48696175]
["bitfinex","ETHUSD",1773597630208,0.49377298,2111.7,2111.1,0.48696175]
["bitfinex","ETHUSD",1773597630512,1.18391549,2111.7,2111.3,0.48696175]
["bitfinex","ETHUSD",1773597630807,5.22863743,2112.0,2111.3,0.48696175]
["bitfinex","ETHUSD",1773597630808,1.67752249,2112.0,2111.3,0.48696175]
["bitfinex","ETHUSD",1773597631709,0.04736419,2111.9,2111.3,0.48696175]
["bitfinex","ETHUSD",1773597631909,0.04736419,2111.9,2110.6,0.48696175]
["bitfinex","ETHUSD",1773597631910,0.49377298,2111.5,2110.6,0.48696175]
["bitfinex","ETHUSD",1773597632711,0.49377298,2111.3,2110.7,0.48696175]
["bitfinex","ETHUSD",1773597632915,0.49377298,2111.0,2110.3,0.48796175]
["bitfinex","ETHUSD",1773597633091,1.18404849,2111.4,2110.4,0.48696175]
["bitfinex","ETHUSD",1773597633092,3.42593842,2111.4,2110.4,0.48696175]
["bitfinex","ETHUSD",1773597633298,2.05977298,2111.3,2110.4,0.48696175]
["bitfinex","ETHUSD",1773597633512,0.49377298,2111.2,2110.5,0.04738213]
["bitfinex","ETHUSD",1773597633714,0.49377298,2111.2,2110.5,0.53434388]
["bitfinex","ETHUSD",1773597634690,1.18421675,2111.1,2110.6,0.48696175]
["bitfinex","ETHUSD",1773597634910,1.67798973,2111.1,2110.4,1.67154741]
["bitfinex","ETHUSD",1773597635216,1.67798973,2111.1,2110.5,0.04738213]
["bitfinex","ETHUSD",1773597635516,1.67798973,2111.1,2110.4,0.48696175]
["bitfinex","ETHUSD",1773597635689,0.49377298,2111.0,2110.3,1.23300796]
["bitfinex","ETHUSD",1773597636093,0.49377298,2111.0,2110.3,1.71996971]
["bitfinex","ETHUSD",1773597636318,0.49377298,2111.0,2110.3,0.53534837]
["bitfinex","ETHUSD",1773597636496,0.49377298,2111.0,2110.3,0.48796175]
["bitfinex","ETHUSD",1773597636695,1.67810193,2110.9,2110.3,0.48796175]
["bitfinex","ETHUSD",1773597636905,1.67810193,2110.9,2110.3,1.67262512]
["bitfinex","ETHUSD",1773597637214,1.67810193,2110.9,2110.3,0.48796175]
["bitfinex","ETHUSD",1773597637405,1.67810193,2110.9,2110.3,1.67262069]
["bitfinex","ETHUSD",1773597637610,1.67810193,2110.9,2110.3,0.001]
["bitfinex","ETHUSD",1773597637611,0.49377298,2110.8,2110.3,0.001]
["bitfinex","ETHUSD",1773597638827,1.18444118,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773597640906,6.30576472,2110.8,2110.1,0.001]
["bitfinex","ETHUSD",1773597640907,1.6783264,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773597641321,1.18455342,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773597642006,1.6783264,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773597643527,2.75455342,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773597643726,3.24595858,2110.5,2110.1,0.001]
["bitfinex","ETHUSD",1773597644035,0.49377298,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773597644938,1.18466568,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773597646528,1.67843866,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773597649513,1.18466568,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773597650462,0.04736419,2110.2,2110.1,0.001]
["bitfinex","ETHUSD",1773597650641,0.04736419,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773597651311,1.18477797,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773597653412,1.18477797,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1773597653413,0.46581531,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773597654209,0.5131795,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773597655426,0.5131795,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773597655427,0.46581531,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773597655626,7.02881523,2110.0,2109.4,0.41354916]
["bitfinex","ETHUSD",1773597655627,1.69805474,2110.0,2109.4,0.41354916]
["bitfinex","ETHUSD",1773597655830,1.576,2109.9,2109.4,0.41354916]
["bitfinex","ETHUSD",1773597657027,1.576,2109.9,2109.4,0.001]
["bitfinex","ETHUSD",1773597657028,0.46581531,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773597657541,1.65080101,2109.8,2109.4,0.001]
["bitfinex","ETHUSD",1773597658663,0.46581531,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773597659455,1.65087408,2109.6,2109.4,0.001]
["bitfinex","ETHUSD",1773597659618,1.65087408,2109.6,2109.2,0.001]
["bitfinex","ETHUSD",1773597659820,0.46581531,2109.5,2109.2,0.001]
["bitfinex","ETHUSD",1773597660516,0.46581531,2109.3,2108.8,1.23289079]
["bitfinex","ETHUSD",1773597660716,0.46581531,2109.3,2108.8,1.18550232]
["bitfinex","ETHUSD",1773597661141,0.46581531,2109.3,2108.8,0.04742033]
["bitfinex","ETHUSD",1773597661340,0.46581531,2109.3,2108.7,1.18552653]
["bitfinex","ETHUSD",1773597661514,1.18528351,2109.2,2108.7,1.18552653]
["bitfinex","ETHUSD",1773597661732,6.98212504,2109.8,2108.7,1.23294911]
["bitfinex","ETHUSD",1773597661933,0.04736419,2109.7,2108.8,0.38517195]
["bitfinex","ETHUSD",1773597662137,0.04736419,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773597662138,0.5131795,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773597662651,0.5131795,2109.7,2109.1,0.001]
["bitfinex","ETHUSD",1773597663048,0.46581531,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773597664343,0.46581531,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597664658,2.04381531,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597664861,0.46581531,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773597666245,1.18528351,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773597666454,1.65109882,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773597667870,0.46581531,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773597668467,1.65109882,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773597669864,1.69846301,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773597670070,1.65100129,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597670275,1.18518598,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597670577,1.69836548,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597670781,1.69836548,2109.4,2108.7,0.04742258]
["bitfinex","ETHUSD",1773597670782,0.46581531,2109.3,2108.7,0.04742258]
["bitfinex","ETHUSD",1773597670942,0.46581531,2109.1,2108.5,1.56562828]
["bitfinex","ETHUSD",1773597671675,3.4744401,2109.4,2108.3,1.56680291]
["bitfinex","ETHUSD",1773597671676,0.46581531,2108.9,2108.3,1.56680291]
["bitfinex","ETHUSD",1773597672775,0.46581531,2109.2,2108.4,0.3793538]
["bitfinex","ETHUSD",1773597672945,0.04736419,2109.1,2108.4,0.42678313]
["bitfinex","ETHUSD",1773597673378,0.5131795,2109.1,2108.4,0.3794324]
["bitfinex","ETHUSD",1773597674577,0.5131795,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1773597674883,1.69854788,2109.1,2108.6,1.51734074]
["bitfinex","ETHUSD",1773597675243,0.04736419,2109.1,2108.7,0.33150183]
["bitfinex","ETHUSD",1773597675446,0.002,2109.2,2108.7,0.33150183]
["bitfinex","ETHUSD",1773597675447,0.04936419,2109.2,2108.7,0.33150183]
["bitfinex","ETHUSD",1773597675641,1.6530239,2109.4,2108.7,0.33150183]
["bitfinex","ETHUSD",1773597675642,0.002,2109.4,2108.8,0.28213764]
["bitfinex","ETHUSD",1773597675860,0.46581531,2110.0,2109.0,0.28153171]
["bitfinex","ETHUSD",1773597676187,0.002,2109.7,2109.0,0.28153171]
["bitfinex","ETHUSD",1773597676983,0.002,2109.7,2109.2,0.28243117]
["bitfinex","ETHUSD",1773597677160,0.46781531,2109.7,2109.1,1.18533971]
["bitfinex","ETHUSD",1773597677549,0.002,2109.7,2109.2,0.28243117]
["bitfinex","ETHUSD",1773597679352,0.002,2109.7,2109.2,1.46767234]
["bitfinex","ETHUSD",1773597682976,0.476813,2109.7,2109.2,1.46767234]
["bitfinex","ETHUSD",1773597683374,0.476813,2109.7,2109.0,0.27973591]
["bitfinex","ETHUSD",1773597683879,0.476813,2109.7,2108.8,5.02106655]
["bitfinex","ETHUSD",1773597684187,0.474813,2109.5,2108.8,1.18550834]
["bitfinex","ETHUSD",1773597685285,2.045813,2109.5,2108.8,1.18550834]
["bitfinex","ETHUSD",1773597685587,0.474813,2109.4,2108.8,1.18550834]
["bitfinex","ETHUSD",1773597686088,1.571,2109.5,2108.6,1.18661043]
["bitfinex","ETHUSD",1773597686089,0.474813,2109.3,2108.6,1.18661043]
["bitfinex","ETHUSD",1773597686383,0.474813,2109.2,2108.6,1.18661043]
["bitfinex","ETHUSD",1773597687488,0.474813,2109.2,2109.0,0.001]
["bitfinex","ETHUSD",1773597688065,1.66000839,2109.4,2109.0,0.001]
["bitfinex","ETHUSD",1773597688458,0.474813,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773597689085,0.474813,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1773597690385,1.18528351,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1773597690586,0.474813,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1773597692492,0.474813,2108.9,2108.6,0.001]
["bitfinex","ETHUSD",1773597693391,0.474813,2109.1,2108.6,0.001]
["bitfinex","ETHUSD",1773597693593,0.474813,2109.1,2108.6,0.30620389]
["bitfinex","ETHUSD",1773597694182,1.577,2109.2,2108.6,0.30620389]
["bitfinex","ETHUSD",1773597694386,0.474813,2109.4,2108.6,0.30620389]
["bitfinex","ETHUSD",1773597694695,0.002,2109.7,2108.8,0.30233866]
["bitfinex","ETHUSD",1773597696701,0.002,2109.7,2109.0,0.30064551]
["bitfinex","ETHUSD",1773597697873,0.476813,2109.7,2109.0,0.30064551]
["bitfinex","ETHUSD",1773597698278,0.002,2109.7,2109.0,0.30064551]
["bitfinex","ETHUSD",1773597700000,0.002,2109.7,2109.1,1.18533971]
["bitfinex","ETHUSD",1773597700192,0.002,2109.7,2109.2,0.29707283]
["bitfinex","ETHUSD",1773597701605,0.001,2109.5,2109.2,0.29707283]
["bitfinex","ETHUSD",1773597702184,0.001,2109.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1773597703217,0.001,2109.5,2109.3,1.4795449]
["bitfinex","ETHUSD",1773597706980,0.001,2109.5,2109.3,1.18522732]
["bitfinex","ETHUSD",1773597710012,0.475813,2109.5,2109.1,1.18533971]
["bitfinex","ETHUSD",1773597710213,0.475813,2109.5,2109.0,1.18537084]
["bitfinex","ETHUSD",1773597710991,0.474813,2109.4,2109.0,1.18537084]
["bitfinex","ETHUSD",1773597711694,0.474813,2109.4,2108.8,1.18658249]
["bitfinex","ETHUSD",1773597713118,0.47753302,2109.3,2109.2,0.001]
["bitfinex","ETHUSD",1773597713317,0.47753302,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1773597713318,0.47953302,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1773597713615,0.47953302,2109.3,2109.0,0.001]
["bitfinex","ETHUSD",1773597713911,0.002,2109.3,2109.0,0.29593887]
["bitfinex","ETHUSD",1773597715312,0.002,2109.3,2109.1,1.18533971]
["bitfinex","ETHUSD",1773597716788,0.002,2109.7,2109.4,0.2898216]
["bitfinex","ETHUSD",1773597716989,0.002,2109.7,2109.2,0.2898216]
["bitfinex","ETHUSD",1773597716990,0.47953302,2109.7,2109.2,0.2898216]
["bitfinex","ETHUSD",1773597717311,0.47953302,2109.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1773597719717,0.47953302,2109.7,2109.3,1.11323732]
["bitfinex","ETHUSD",1773597722414,0.002,2110.0,2109.4,0.28476377]
["bitfinex","ETHUSD",1773597724307,0.002,2110.0,2109.6,0.28267435]
["bitfinex","ETHUSD",1773597725109,0.47953302,2110.0,2109.6,0.28267435]
["bitfinex","ETHUSD",1773597725313,0.47953302,2110.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1773597725717,0.002,2110.0,2109.6,0.28159443]
["bitfinex","ETHUSD",1773597726414,0.002,2110.0,2109.7,1.1850026]
["bitfinex","ETHUSD",1773597726997,0.47953302,2110.3,2109.8,0.2794303]
["bitfinex","ETHUSD",1773597727201,0.47953302,2110.3,2109.7,1.1850026]
["bitfinex","ETHUSD",1773597727925,0.002,2109.8,2109.7,1.1850026]
["bitfinex","ETHUSD",1773597728120,0.47753302,2110.0,2109.7,1.1850026]
["bitfinex","ETHUSD",1773597728524,0.47953302,2110.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1773597728705,0.47953302,2110.0,2109.5,1.46351359]
["bitfinex","ETHUSD",1773597730904,0.002,2110.0,2109.6,0.27702072]
["bitfinex","ETHUSD",1773597731505,0.002,2110.0,2109.7,0.0474001]
["bitfinex","ETHUSD",1773597732218,0.47953302,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1773597732530,0.47953302,2110.0,2109.4,0.27870046]
["bitfinex","ETHUSD",1773597732830,0.002,2110.0,2109.6,0.27837304]
["bitfinex","ETHUSD",1773597735206,0.47753302,2109.9,2109.5,1.18507119]
["bitfinex","ETHUSD",1773597735409,0.90040099,2110.0,2109.4,1.18613201]
["bitfinex","ETHUSD",1773597735410,1.37593401,2109.8,2109.4,1.18613201]
["bitfinex","ETHUSD",1773597735610,0.47753302,2109.7,2109.4,1.18613201]
["bitfinex","ETHUSD",1773597736947,0.47753302,2109.7,2109.4,1.18616134]
["bitfinex","ETHUSD",1773597737237,0.47753302,2109.7,2109.4,0.001]
["bitfinex","ETHUSD",1773597737436,0.47753302,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773597737623,0.47753302,2109.6,2109.1,1.18633704]
["bitfinex","ETHUSD",1773597737940,0.47753302,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773597738314,0.47753302,2109.6,2109.1,1.18633341]
["bitfinex","ETHUSD",1773597738521,0.47753302,2109.6,2109.1,0.001]
["bitfinex","ETHUSD",1773597739318,0.47753302,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773597741717,0.47753302,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597742037,0.47753302,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773597742543,0.47753302,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597744660,0.50786951,2109.2,2109.1,0.001]
["bitfinex","ETHUSD",1773597748451,0.50786951,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597748747,1.18713149,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773597748748,1.69309683,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773597749245,0.50786951,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773597751350,0.50786951,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1773597751351,0.50786951,2109.2,2108.7,0.001]
["bitfinex","ETHUSD",1773597751648,0.50786951,2109.0,2108.7,0.001]
["bitfinex","ETHUSD",1773597752548,0.50786951,2109.0,2108.5,1.18666631]
["bitfinex","ETHUSD",1773597753335,0.50786951,2108.9,2108.5,1.18666631]
["bitfinex","ETHUSD",1773597754554,0.50786951,2108.9,2108.5,1.47803241]
["bitfinex","ETHUSD",1773597755757,0.55528758,2108.9,2108.5,1.47803241]
["bitfinex","ETHUSD",1773597756858,0.50786951,2108.8,2108.5,0.2923661]
["bitfinex","ETHUSD",1773597757256,0.50786951,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773597758740,1.69339251,2108.8,2108.5,0.001]
["bitfinex","ETHUSD",1773597759047,0.50786951,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773597760165,0.50786951,2108.7,2108.4,0.001]
["bitfinex","ETHUSD",1773597760865,0.50786951,2108.6,2108.4,0.001]
["bitfinex","ETHUSD",1773597761164,0.50786951,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773597761330,0.50786951,2108.6,2108.2,0.01828486]
["bitfinex","ETHUSD",1773597761533,4.74130984,2109.2,2108.2,0.01828486]
["bitfinex","ETHUSD",1773597761534,0.50786951,2109.0,2108.3,0.34330565]
["bitfinex","ETHUSD",1773597761731,0.55528758,2109.0,2108.3,0.34330565]
["bitfinex","ETHUSD",1773597762662,0.55528758,2109.0,2108.5,0.29635186]
["bitfinex","ETHUSD",1773597762864,0.55528758,2109.0,2108.5,0.34377893]
["bitfinex","ETHUSD",1773597763072,1.74069259,2109.0,2108.5,0.34377893]
["bitfinex","ETHUSD",1773597763237,1.23282308,2109.0,2108.5,0.29635186]
["bitfinex","ETHUSD",1773597763443,0.50786951,2108.9,2108.5,0.29635186]
["bitfinex","ETHUSD",1773597763636,0.04741807,2108.8,2108.5,0.29635186]
["bitfinex","ETHUSD",1773597765166,0.04741807,2108.8,2108.5,1.52945045]
["bitfinex","ETHUSD",1773597765358,0.50786951,2108.9,2108.6,0.29776215]
["bitfinex","ETHUSD",1773597766365,0.04741807,2108.8,2108.5,0.29821966]
["bitfinex","ETHUSD",1773597766767,0.04741807,2108.8,2108.3,0.29866991]
["bitfinex","ETHUSD",1773597766768,0.55528758,2108.8,2108.3,0.29866991]
["bitfinex","ETHUSD",1773597767143,0.55728758,2108.8,2108.3,0.29866991]
["bitfinex","ETHUSD",1773597767339,1.18556456,2108.7,2108.5,0.001]
["bitfinex","ETHUSD",1773597767644,1.18556456,2108.7,2108.2,0.01828486]
["bitfinex","ETHUSD",1773597767645,0.55528758,2108.6,2108.2,0.01828486]
["bitfinex","ETHUSD",1773597767955,0.55528758,2108.6,2108.2,0.01928486]
["bitfinex","ETHUSD",1773597768153,0.55528758,2108.6,2108.2,1.25255329]
["bitfinex","ETHUSD",1773597770556,0.55528758,2108.6,2108.2,1.55212149]
["bitfinex","ETHUSD",1773597770764,1.69540332,2108.8,2108.3,0.3004267]
["bitfinex","ETHUSD",1773597771259,1.23298642,2108.7,2108.3,0.3004267]
["bitfinex","ETHUSD",1773597771440,0.50986951,2108.8,2108.4,0.34785602]
["bitfinex","ETHUSD",1773597771646,0.002,2108.8,2108.4,0.34785602]
["bitfinex","ETHUSD",1773597772046,0.002,2108.8,2108.4,0.30127001]
["bitfinex","ETHUSD",1773597772047,1.18752134,2108.8,2108.4,0.30127001]
["bitfinex","ETHUSD",1773597772664,1.71339115,2108.8,2108.4,0.30127001]
["bitfinex","ETHUSD",1773597772862,1.71339115,2108.8,2108.3,0.04743157]
["bitfinex","ETHUSD",1773597772863,1.18750873,2108.8,2108.3,0.30209527]
["bitfinex","ETHUSD",1773597773065,0.04741807,2108.7,2108.3,0.30209527]
["bitfinex","ETHUSD",1773597773677,0.002,2108.8,2108.4,0.30209527]
["bitfinex","ETHUSD",1773597773986,0.002,2108.8,2108.5,0.34152311]
["bitfinex","ETHUSD",1773597774867,0.002,2108.8,2108.5,0.30250013]
["bitfinex","ETHUSD",1773597775250,0.002,2109.0,2108.6,0.30090062]
["bitfinex","ETHUSD",1773597775772,0.002,2109.3,2108.8,0.30090062]
["bitfinex","ETHUSD",1773597777547,0.002,2109.2,2108.8,0.30090062]
["bitfinex","ETHUSD",1773597777944,0.002,2109.2,2108.8,1.48637247]
["bitfinex","ETHUSD",1773597780360,0.001,2109.0,2108.8,1.48637247]
["bitfinex","ETHUSD",1773597780764,0.002,2109.2,2109.0,0.30223806]
["bitfinex","ETHUSD",1773597780965,0.001,2109.2,2109.0,0.30223806]
["bitfinex","ETHUSD",1773597781493,0.52886981,2109.2,2108.8,1.18547185]
["bitfinex","ETHUSD",1773597782966,0.52786981,2109.1,2108.7,1.48777455]
["bitfinex","ETHUSD",1773597783572,0.002,2109.0,2108.5,1.48971039]
["bitfinex","ETHUSD",1773597783871,0.57528788,2109.0,2108.5,1.48971039]
["bitfinex","ETHUSD",1773597784075,0.57528788,2109.0,2108.5,0.30408562]
["bitfinex","ETHUSD",1773597784285,1.76068915,2109.0,2108.5,1.48975066]
["bitfinex","ETHUSD",1773597784579,0.57528788,2109.0,2108.5,1.48975066]
["bitfinex","ETHUSD",1773597786157,0.52786981,2108.9,2108.5,0.0011]
["bitfinex","ETHUSD",1773597787054,1.71132399,2108.9,2108.5,0.0011]
["bitfinex","ETHUSD",1773597787272,0.002,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773597787578,0.52786981,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773597788175,0.52586981,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773597789172,0.52786981,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773597789750,0.002,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773597790986,0.52786981,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773597794282,0.52586981,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773597794477,0.0009,2108.5,2108.3,0.01641088]
["bitfinex","ETHUSD",1773597794654,1.18555011,2108.8,2108.3,0.32317672]
["bitfinex","ETHUSD",1773597794852,0.0009,2108.6,2108.3,0.32317672]
["bitfinex","ETHUSD",1773597795459,1.18741775,2109.0,2108.3,0.32317672]
["bitfinex","ETHUSD",1773597795664,0.0009,2108.9,2108.3,0.32317672]
["bitfinex","ETHUSD",1773597795857,1.76070563,2109.0,2108.3,0.32317672]
["bitfinex","ETHUSD",1773597796054,0.52676981,2108.9,2108.3,0.32317672]
["bitfinex","ETHUSD",1773597796857,0.52676981,2108.9,2108.5,0.30772443]
["bitfinex","ETHUSD",1773597797056,0.52676981,2108.9,2108.6,0.0153087]
["bitfinex","ETHUSD",1773597797477,0.52676981,2108.9,2108.5,0.32303386]
["bitfinex","ETHUSD",1773597797676,0.0009,2108.8,2108.5,0.32303386]
["bitfinex","ETHUSD",1773597798884,0.0009,2108.8,2108.6,1.18562079]
["bitfinex","ETHUSD",1773597799188,0.0009,2108.8,2108.5,1.4933637]
["bitfinex","ETHUSD",1773597801699,0.0009,2108.7,2108.5,0.32303386]
["bitfinex","ETHUSD",1773597802062,0.52586981,2108.8,2108.5,1.493374]
["bitfinex","ETHUSD",1773597802294,0.0009,2108.7,2108.5,1.50868343]
["bitfinex","ETHUSD",1773597802469,0.51192968,2108.9,2108.5,1.50868343]
["bitfinex","ETHUSD",1773597802674,0.0009,2108.8,2108.5,1.50868343]
["bitfinex","ETHUSD",1773597803289,0.51192968,2108.8,2108.5,1.50868343]
["bitfinex","ETHUSD",1773597803861,0.0009,2108.8,2108.5,1.50868343]
["bitfinex","ETHUSD",1773597804489,0.0009,2108.7,2108.5,1.50868343]
["bitfinex","ETHUSD",1773597804687,0.0009,2108.8,2108.5,1.50868343]
["bitfinex","ETHUSD",1773597804984,0.0009,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773597805383,0.002,2109.0,2108.7,0.32675826]
["bitfinex","ETHUSD",1773597805788,0.001,2108.9,2108.7,0.32675826]
["bitfinex","ETHUSD",1773597806986,0.001,2109.2,2108.8,0.31089444]
["bitfinex","ETHUSD",1773597807286,0.0019,2109.2,2108.8,0.31089444]
["bitfinex","ETHUSD",1773597807473,0.002,2109.5,2109.0,0.31089444]
["bitfinex","ETHUSD",1773597807672,0.0059,2109.5,2109.0,0.31089444]
["bitfinex","ETHUSD",1773597808190,0.51692968,2109.5,2109.0,0.31089444]
["bitfinex","ETHUSD",1773597808689,0.0059,2109.5,2109.0,0.31089444]
["bitfinex","ETHUSD",1773597809784,0.0059,2109.5,2109.2,0.31168522]
["bitfinex","ETHUSD",1773597811174,0.51692968,2109.5,2109.2,0.31168522]
["bitfinex","ETHUSD",1773597812187,0.51692968,2109.5,2109.2,1.4969578]
["bitfinex","ETHUSD",1773597812792,0.0009,2109.4,2109.2,1.4969578]
["bitfinex","ETHUSD",1773597814291,0.002,2109.5,2109.3,1.49794233]
["bitfinex","ETHUSD",1773597814493,0.0009,2109.4,2109.3,1.49794233]
["bitfinex","ETHUSD",1773597816901,0.005,2109.5,2109.3,1.49794233]
["bitfinex","ETHUSD",1773597817087,0.51492968,2109.4,2108.9,1.49885549]
["bitfinex","ETHUSD",1773597817479,0.51492968,2109.4,2109.0,0.31344247]
["bitfinex","ETHUSD",1773597817795,0.002,2109.2,2109.0,0.31344247]
["bitfinex","ETHUSD",1773597818197,0.51302968,2109.2,2108.9,1.18541302]
["bitfinex","ETHUSD",1773597818700,0.51692968,2109.2,2108.9,1.18541302]
["bitfinex","ETHUSD",1773597819106,0.51102968,2109.3,2108.9,1.18541302]
["bitfinex","ETHUSD",1773597819396,0.51102968,2109.3,2108.9,1.70958728]
["bitfinex","ETHUSD",1773597820296,0.002,2109.7,2109.2,0.52417426]
["bitfinex","ETHUSD",1773597820498,0.002,2109.7,2109.3,0.52417426]
["bitfinex","ETHUSD",1773597822203,0.002,2109.7,2109.5,0.52417426]
["bitfinex","ETHUSD",1773597824098,0.002,2109.7,2109.4,1.18517113]
["bitfinex","ETHUSD",1773597825685,0.51302968,2109.7,2109.4,1.18517113]
["bitfinex","ETHUSD",1773597829482,0.51302968,2109.7,2109.4,1.70934539]
["bitfinex","ETHUSD",1773597830089,0.51302968,2109.7,2109.4,1.71034539]
["bitfinex","ETHUSD",1773597830288,0.002,2109.5,2109.4,1.71034539]
["bitfinex","ETHUSD",1773597835007,0.04941807,2110.0,2109.4,1.71034539]
["bitfinex","ETHUSD",1773597835008,0.04941807,2110.0,2109.4,1.18617113]
["bitfinex","ETHUSD",1773597835196,0.51547383,2110.0,2109.6,0.54105287]
["bitfinex","ETHUSD",1773597835585,0.51547383,2110.0,2109.5,0.54105287]
["bitfinex","ETHUSD",1773597836710,0.51547383,2110.0,2109.6,1.72611164]
["bitfinex","ETHUSD",1773597836888,0.51547383,2110.0,2109.6,1.18505877]
["bitfinex","ETHUSD",1773597837284,0.51547383,2110.0,2109.6,1.72611164]
["bitfinex","ETHUSD",1773597838717,0.51547383,2110.0,2109.7,0.54105287]
["bitfinex","ETHUSD",1773597839708,0.51547383,2110.0,2109.5,1.18506326]
["bitfinex","ETHUSD",1773597840586,0.51547383,2110.0,2109.5,1.72611613]
["bitfinex","ETHUSD",1773597842403,0.51547383,2110.0,2109.6,0.54105287]
["bitfinex","ETHUSD",1773597843317,0.51547383,2110.0,2109.6,1.72709563]
["bitfinex","ETHUSD",1773597843612,0.002,2109.8,2109.6,1.72709563]
["bitfinex","ETHUSD",1773597845110,4.7407627,2110.3,2109.8,0.54105287]
["bitfinex","ETHUSD",1773597845111,0.002,2110.3,2109.8,0.54105287]
["bitfinex","ETHUSD",1773597845410,0.002,2110.3,2110.1,0.54105287]
["bitfinex","ETHUSD",1773597845711,0.19912647,2110.7,2110.1,0.54105287]
["bitfinex","ETHUSD",1773597847610,0.19912647,2110.7,2110.3,0.54105287]
["bitfinex","ETHUSD",1773597848392,0.002,2110.8,2110.3,0.54105287]
["bitfinex","ETHUSD",1773597848595,0.20362537,2110.8,2110.3,0.54105287]
["bitfinex","ETHUSD",1773597849194,0.00081375,2111.0,2110.3,0.54564618]
["bitfinex","ETHUSD",1773597849721,0.00081375,2111.0,2110.5,0.54564618]
["bitfinex","ETHUSD",1773597850517,0.00177187,2110.9,2110.3,1.73030998]
["bitfinex","ETHUSD",1773597851215,0.00177187,2110.9,2110.0,0.54564618]
["bitfinex","ETHUSD",1773597851618,0.00177187,2110.9,2110.1,1.73042415]
["bitfinex","ETHUSD",1773597851619,0.00271693,2110.8,2110.1,1.73042415]
["bitfinex","ETHUSD",1773597851807,0.00365374,2110.7,2110.1,1.73042415]
["bitfinex","ETHUSD",1773597852121,0.00365374,2110.7,2110.2,0.54564618]
["bitfinex","ETHUSD",1773597852698,0.00365374,2110.7,2110.3,0.01529637]
["bitfinex","ETHUSD",1773597853208,0.00365374,2110.7,2110.0,4.73911189]
["bitfinex","ETHUSD",1773597853209,0.00365374,2110.7,2110.0,1.73047707]
["bitfinex","ETHUSD",1773597853413,0.00365374,2110.7,2110.1,0.54564618]
["bitfinex","ETHUSD",1773597854102,1.18444118,2110.7,2110.1,1.73039808]
["bitfinex","ETHUSD",1773597854302,0.00549568,2110.5,2110.1,1.73039808]
["bitfinex","ETHUSD",1773597855420,0.00649568,2110.5,2110.1,1.73039808]
["bitfinex","ETHUSD",1773597855667,0.00649568,2110.5,2110.2,0.01529709]
["bitfinex","ETHUSD",1773597855848,0.00649568,2110.5,2110.1,1.73039808]
["bitfinex","ETHUSD",1773597856133,0.00649568,2110.5,2110.1,1.73041786]
["bitfinex","ETHUSD",1773597857308,0.00649568,2110.5,2110.2,0.01529709]
["bitfinex","ETHUSD",1773597858014,0.00649568,2110.5,2110.2,0.56094327]
["bitfinex","ETHUSD",1773597858746,0.001,2110.5,2110.3,0.54564618]
["bitfinex","ETHUSD",1773597858923,0.001,2110.5,2110.4,0.56094182]
["bitfinex","ETHUSD",1773597860454,0.01176736,2110.5,2110.4,0.01529564]
["bitfinex","ETHUSD",1773597860668,0.01176736,2110.5,2110.0,1.73044717]
["bitfinex","ETHUSD",1773597860935,0.01161047,2110.4,2110.0,1.73044717]
["bitfinex","ETHUSD",1773597861357,0.001,2110.5,2110.1,0.54564618]
["bitfinex","ETHUSD",1773597861651,1.19717017,2110.5,2110.1,0.54564618]
["bitfinex","ETHUSD",1773597862057,0.01261047,2110.5,2110.1,0.54564618]
["bitfinex","ETHUSD",1773597862935,0.01261047,2110.5,2110.1,1.73040576]
["bitfinex","ETHUSD",1773597863230,0.01261047,2110.5,2110.2,0.54564618]
["bitfinex","ETHUSD",1773597863412,0.01261047,2110.5,2110.3,0.56094255]
["bitfinex","ETHUSD",1773597863413,0.001,2110.5,2110.3,0.56094255]
["bitfinex","ETHUSD",1773597867814,0.001,2110.5,2110.3,0.56194255]
["bitfinex","ETHUSD",1773597868214,0.001,2110.5,2110.3,0.01629637]
["bitfinex","ETHUSD",1773597868417,0.01901274,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773597868830,0.01901274,2110.5,2110.0,4.74021249]
["bitfinex","ETHUSD",1773597868831,0.01901274,2110.5,2110.0,0.54664618]
["bitfinex","ETHUSD",1773597869828,0.01901274,2110.5,2110.0,1.7314764]
["bitfinex","ETHUSD",1773597870034,1.20357547,2110.5,2110.0,1.7314764]
["bitfinex","ETHUSD",1773597870240,1.20357547,2110.5,2110.0,1.18583022]
["bitfinex","ETHUSD",1773597870439,1.20357547,2110.5,2110.1,0.54564618]
["bitfinex","ETHUSD",1773597873942,0.01901274,2110.5,2110.1,0.54564618]
["bitfinex","ETHUSD",1773597875925,0.01901274,2110.5,2110.2,0.04738887]
["bitfinex","ETHUSD",1773597876120,0.01901274,2110.5,2110.2,0.59303505]
["bitfinex","ETHUSD",1773597881927,1.20359486,2110.5,2110.2,0.59303505]
["bitfinex","ETHUSD",1773597882246,0.02789372,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773597890858,0.02789372,2110.4,2110.0,1.18579116]
["bitfinex","ETHUSD",1773597890859,0.03345978,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773597891030,0.03345978,2110.2,2109.8,0.001]
["bitfinex","ETHUSD",1773597891433,0.03345978,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773597892229,1.21830715,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773597892629,0.03519149,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773597894439,1.22008176,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773597894840,0.03631281,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773597896463,1.22126167,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773597898642,0.03847118,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773597899755,0.03847118,2109.7,2109.2,0.51264623]
["bitfinex","ETHUSD",1773597899954,0.03847118,2109.7,2109.2,1.69792566]
["bitfinex","ETHUSD",1773597900161,0.03847118,2109.7,2109.3,0.51154623]
["bitfinex","ETHUSD",1773597900734,1.2235246,2109.7,2109.3,0.51154623]
["bitfinex","ETHUSD",1773597901159,0.23570894,2109.6,2109.3,0.51154623]
["bitfinex","ETHUSD",1773597902166,5.63803874,2109.9,2109.4,0.51154623]
["bitfinex","ETHUSD",1773597902167,0.236365,2109.9,2109.4,0.51154623]
["bitfinex","ETHUSD",1773597902368,1.42126401,2109.9,2109.4,0.5352519]
["bitfinex","ETHUSD",1773597902566,0.29560951,2109.9,2109.4,0.5352519]
["bitfinex","ETHUSD",1773597903072,0.29560951,2109.9,2109.6,0.51154623]
["bitfinex","ETHUSD",1773597903244,0.236365,2109.9,2109.6,0.51154623]
["bitfinex","ETHUSD",1773597903439,0.23701241,2110.1,2109.6,0.51154623]
["bitfinex","ETHUSD",1773597903657,1.42181622,2110.1,2109.6,0.53523168]
["bitfinex","ETHUSD",1773597903854,0.0592417,2110.0,2109.6,0.51154623]
["bitfinex","ETHUSD",1773597905369,1.24408772,2110.0,2109.6,0.51154623]
["bitfinex","ETHUSD",1773597906476,0.0592417,2110.0,2109.7,0.51154623]
["bitfinex","ETHUSD",1773597907583,1.24407722,2110.0,2109.7,0.51154623]
["bitfinex","ETHUSD",1773597908083,0.0592417,2110.0,2109.7,0.51154623]
["bitfinex","ETHUSD",1773597908752,0.002,2109.8,2109.7,0.51154623]
["bitfinex","ETHUSD",1773597911188,1.543,2110.2,2109.8,0.51154623]
["bitfinex","ETHUSD",1773597911350,0.03676748,2110.2,2109.8,0.51154623]
["bitfinex","ETHUSD",1773597912586,0.03676748,2110.2,2109.9,0.51154623]
["bitfinex","ETHUSD",1773597912881,0.03676748,2110.2,2109.6,0.03553351]
["bitfinex","ETHUSD",1773597912882,0.24308995,2110.1,2109.6,0.51074623]
["bitfinex","ETHUSD",1773597913057,0.27865743,2110.1,2109.6,0.51074623]
["bitfinex","ETHUSD",1773597914666,0.24446133,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1773597914972,1.18483412,2110.0,2109.5,0.001]
["bitfinex","ETHUSD",1773597914973,0.24502375,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773597917682,0.24612743,2109.8,2109.5,0.51254623]
["bitfinex","ETHUSD",1773597917858,0.24612743,2109.8,2109.5,0.001]
["bitfinex","ETHUSD",1773597918788,0.03556748,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773597920988,0.28382107,2109.7,2109.5,0.001]
["bitfinex","ETHUSD",1773597922206,0.03556748,2109.7,2109.5,0.54144951]
["bitfinex","ETHUSD",1773597922365,0.03756748,2109.7,2109.5,0.54144951]
["bitfinex","ETHUSD",1773597924092,0.25029063,2109.6,2109.3,0.001]
["bitfinex","ETHUSD",1773597924291,0.25029063,2109.6,2109.3,1.18621617]
["bitfinex","ETHUSD",1773597925187,0.25029063,2109.6,2109.3,1.18621039]
["bitfinex","ETHUSD",1773597925911,0.25029063,2109.6,2109.3,1.7266599]
["bitfinex","ETHUSD",1773597927574,0.25175705,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773597927789,0.28732453,2109.5,2109.3,0.001]
["bitfinex","ETHUSD",1773597928001,0.28732453,2109.5,2109.1,1.72678401]
["bitfinex","ETHUSD",1773597928002,0.28732453,2109.5,2109.1,0.001]
["bitfinex","ETHUSD",1773597928374,0.03556748,2109.5,2109.1,1.72677421]
["bitfinex","ETHUSD",1773597928581,0.03556748,2109.5,2109.2,0.54044951]
["bitfinex","ETHUSD",1773597929499,1.22068815,2109.5,2109.2,0.54044951]
["bitfinex","ETHUSD",1773597930105,0.25317398,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597933202,1.43834601,2109.4,2109.1,0.001]
["bitfinex","ETHUSD",1773597934208,0.25317398,2109.4,2109.3,0.001]
["bitfinex","ETHUSD",1773597934406,0.25500258,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773597934788,0.29057006,2109.3,2109.1,0.001]
["bitfinex","ETHUSD",1773597937490,0.03556748,2109.3,2109.1,0.54144951]
["bitfinex","ETHUSD",1773597937693,0.03556748,2109.4,2109.1,0.54144951]
["bitfinex","ETHUSD",1773597938085,0.29231549,2109.4,2109.1,0.54144951]
["bitfinex","ETHUSD",1773597939204,1.47749779,2109.4,2109.1,0.54144951]
["bitfinex","ETHUSD",1773597939501,0.89865313,2109.2,2108.7,0.0011]
["bitfinex","ETHUSD",1773597939689,0.89865313,2109.2,2108.5,0.54154951]
["bitfinex","ETHUSD",1773597939690,0.55787522,2109.1,2108.5,0.54154951]
["bitfinex","ETHUSD",1773597939895,2.09287522,2109.1,2108.5,0.54154951]
["bitfinex","ETHUSD",1773597940108,0.55787522,2109.0,2108.5,0.54154951]
["bitfinex","ETHUSD",1773597941205,0.55787522,2108.7,2108.3,1.72730813]
["bitfinex","ETHUSD",1773597941516,1.74336804,2108.9,2108.4,0.54044951]
["bitfinex","ETHUSD",1773597941916,0.55787522,2108.8,2108.4,0.54044951]
["bitfinex","ETHUSD",1773597942510,0.55787522,2108.8,2108.3,1.18685862]
["bitfinex","ETHUSD",1773597943207,1.18556456,2108.7,2108.3,0.54154951]
["bitfinex","ETHUSD",1773597943400,0.55787522,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773597944896,0.55787522,2108.5,2107.8,1.72651193]
["bitfinex","ETHUSD",1773597945290,0.55787522,2108.2,2107.8,1.72651193]
["bitfinex","ETHUSD",1773597945705,0.55787522,2108.2,2107.9,0.54044951]
["bitfinex","ETHUSD",1773597945907,0.55787522,2108.2,2107.8,1.18606242]
["bitfinex","ETHUSD",1773597946110,0.55787522,2108.2,2107.8,1.72651193]
["bitfinex","ETHUSD",1773597946309,0.55787522,2108.4,2107.9,0.54044951]
["bitfinex","ETHUSD",1773597947516,1.74360847,2108.4,2108.3,0.001]
["bitfinex","ETHUSD",1773597947824,1.74360847,2108.4,2107.8,1.18603317]
["bitfinex","ETHUSD",1773597947825,0.55787522,2108.3,2107.8,1.18603317]
["bitfinex","ETHUSD",1773597948006,0.55787522,2108.3,2107.8,1.72648268]
["bitfinex","ETHUSD",1773597948196,0.55787522,2108.3,2108.0,0.001]
["bitfinex","ETHUSD",1773597950223,0.03556748,2108.6,2108.0,0.54144951]
["bitfinex","ETHUSD",1773597950423,0.002,2109.2,2108.4,0.54044951]
["bitfinex","ETHUSD",1773597950627,0.002,2109.2,2108.4,0.57602035]
["bitfinex","ETHUSD",1773597950929,1.18728591,2109.2,2108.4,0.57602035]
["bitfinex","ETHUSD",1773597951102,1.74516113,2109.2,2108.4,0.57602035]
["bitfinex","ETHUSD",1773597952311,1.74516113,2109.2,2108.6,0.58124586]
["bitfinex","ETHUSD",1773597952802,1.7451671,2109.2,2108.6,0.58124586]
["bitfinex","ETHUSD",1773597954137,0.002,2109.2,2108.6,0.58124586]
["bitfinex","ETHUSD",1773597954300,0.002,2109.2,2108.8,0.58124586]
["bitfinex","ETHUSD",1773597956515,0.002,2109.2,2108.9,0.58124586]
["bitfinex","ETHUSD",1773597958731,0.002,2109.2,2109.0,0.58124586]
["bitfinex","ETHUSD",1773597961331,0.0012,2110.2,2109.2,0.58124586]
["bitfinex","ETHUSD",1773597961529,0.56110733,2110.1,2109.2,0.58124586]
["bitfinex","ETHUSD",1773597962030,0.56110733,2110.0,2109.2,0.58124586]
["bitfinex","ETHUSD",1773597962605,1.7459976,2109.9,2109.4,0.58124586]
["bitfinex","ETHUSD",1773597962807,1.7499976,2109.9,2109.4,0.58124586]
["bitfinex","ETHUSD",1773597966233,0.56510733,2109.8,2108.8,1.63]
["bitfinex","ETHUSD",1773597966531,0.56510733,2109.8,2109.0,0.58124586]
["bitfinex","ETHUSD",1773597966918,0.56110733,2109.8,2109.0,0.58124586]
["bitfinex","ETHUSD",1773597968535,1.74607809,2109.8,2109.2,0.58124586]
["bitfinex","ETHUSD",1773597970835,1.74607809,2109.8,2109.4,0.58124586]
["bitfinex","ETHUSD",1773597971041,0.004,2109.7,2109.4,0.58124586]
["bitfinex","ETHUSD",1773597972240,0.004,2109.7,2109.4,0.58234586]
["bitfinex","ETHUSD",1773597973137,0.004,2109.7,2109.5,0.58124586]
["bitfinex","ETHUSD",1773597975716,0.56210733,2109.8,2109.5,0.58124586]
["bitfinex","ETHUSD",1773597975913,0.004,2109.7,2109.5,0.58124586]
["bitfinex","ETHUSD",1773597976941,0.56210733,2109.8,2109.6,0.58124586]
["bitfinex","ETHUSD",1773597976942,0.001,2109.8,2109.6,0.58124586]
["bitfinex","ETHUSD",1773597977117,0.005,2109.8,2109.6,0.58124586]
["bitfinex","ETHUSD",1773597980333,0.004,2109.7,2109.5,1.76634369]
["bitfinex","ETHUSD",1773597980637,0.005,2109.8,2109.5,1.76634369]
["bitfinex","ETHUSD",1773597981040,0.56610733,2109.8,2109.5,0.58124586]
["bitfinex","ETHUSD",1773597981238,0.56610733,2109.8,2109.4,1.18623693]
["bitfinex","ETHUSD",1773597981424,0.004,2109.7,2109.4,1.18623693]
["bitfinex","ETHUSD",1773597981626,0.004,2109.7,2109.4,1.76748279]
["bitfinex","ETHUSD",1773597982026,0.56210733,2109.8,2109.4,1.76748279]
["bitfinex","ETHUSD",1773597982221,0.585284,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1773597982745,0.585284,2109.7,2109.4,1.74519612]
["bitfinex","ETHUSD",1773597982947,0.004,2109.7,2109.5,0.55893429]
["bitfinex","ETHUSD",1773597983348,0.004,2109.7,2109.4,1.18626183]
["bitfinex","ETHUSD",1773597983349,0.004,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773597983652,0.581284,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773597984067,0.585284,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773597984748,0.004,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773597985854,0.004,2109.6,2109.4,0.56003429]
["bitfinex","ETHUSD",1773597986159,0.006,2109.6,2109.4,0.56003429]
["bitfinex","ETHUSD",1773597986750,0.006,2109.6,2109.4,1.74516548]
["bitfinex","ETHUSD",1773597988236,0.006,2109.6,2109.1,0.0011]
["bitfinex","ETHUSD",1773597988237,0.585284,2109.5,2109.1,0.0011]
["bitfinex","ETHUSD",1773597988458,0.581284,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773597989465,0.004,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773597991036,0.585284,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773597993280,0.89871674,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1773597993281,0.001,2110.0,2109.3,0.55893429]
["bitfinex","ETHUSD",1773597993452,1.18583782,2110.0,2109.3,0.55893429]
["bitfinex","ETHUSD",1773597993635,1.76712182,2110.0,2109.3,0.55893429]
["bitfinex","ETHUSD",1773597994539,6.27413303,2110.1,2109.8,0.55893429]
["bitfinex","ETHUSD",1773597994540,0.002,2110.1,2109.8,0.55893429]
["bitfinex","ETHUSD",1773597994739,0.002,2110.1,2109.7,1.1850026]
["bitfinex","ETHUSD",1773597995076,0.583284,2110.1,2109.6,1.74395626]
["bitfinex","ETHUSD",1773597995431,0.583284,2110.1,2109.5,1.18511495]
["bitfinex","ETHUSD",1773597997571,0.581284,2110.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1773597998361,0.001,2109.9,2109.5,1.18511495]
["bitfinex","ETHUSD",1773597998870,0.001,2109.9,2109.5,1.74404924]
["bitfinex","ETHUSD",1773598000771,0.001,2109.9,2109.6,0.55893429]
["bitfinex","ETHUSD",1773598002349,0.001,2109.9,2109.3,1.18628601]
["bitfinex","ETHUSD",1773598002350,0.582284,2109.9,2109.3,1.18628601]
["bitfinex","ETHUSD",1773598002550,0.582284,2109.9,2109.3,0.56003429]
["bitfinex","ETHUSD",1773598003349,0.582284,2109.9,2109.3,1.74525597]
["bitfinex","ETHUSD",1773598004386,1.76623044,2109.8,2109.3,1.74525597]
["bitfinex","ETHUSD",1773598005566,0.001,2109.9,2109.4,0.55893429]
["bitfinex","ETHUSD",1773598005819,0.582284,2109.9,2109.4,0.55893429]
["bitfinex","ETHUSD",1773598005985,0.001,2109.9,2109.4,0.55893429]
["bitfinex","ETHUSD",1773598007899,0.001,2109.9,2109.5,1.18511495]
["bitfinex","ETHUSD",1773598008099,0.001,2109.9,2109.6,0.55893429]
["bitfinex","ETHUSD",1773598010280,0.001,2109.9,2109.6,1.74395603]
["bitfinex","ETHUSD",1773598011112,0.001,2109.8,2109.6,1.74395603]
["bitfinex","ETHUSD",1773598012291,0.001,2109.8,2109.7,0.61852786]
["bitfinex","ETHUSD",1773598014305,0.001,2109.8,2109.7,1.80353046]
["bitfinex","ETHUSD",1773598017217,0.001,2109.9,2109.8,0.61852786]
["bitfinex","ETHUSD",1773598019207,0.001,2109.9,2109.8,1.8034743]
["bitfinex","ETHUSD",1773598026226,0.002,2110.1,2109.9,0.61852786]
["bitfinex","ETHUSD",1773598026431,0.002,2110.3,2110.0,0.61852786]
["bitfinex","ETHUSD",1773598026631,0.001,2110.7,2109.8,1.18494644]
["bitfinex","ETHUSD",1773598026632,0.6033203,2111.1,2110.3,0.61852786]
["bitfinex","ETHUSD",1773598026831,1.18416086,2111.2,2110.3,0.61852786]
["bitfinex","ETHUSD",1773598026832,0.6043203,2111.0,2110.3,0.61852786]
["bitfinex","ETHUSD",1773598027817,0.6043203,2111.0,2110.5,0.61852786]
["bitfinex","ETHUSD",1773598028011,0.6043203,2111.0,2110.4,1.18460955]
["bitfinex","ETHUSD",1773598028012,0.6053203,2110.8,2110.4,1.18460955]
["bitfinex","ETHUSD",1773598028205,0.6053203,2110.8,2110.4,1.80313741]
["bitfinex","ETHUSD",1773598028406,0.6053203,2110.8,2110.5,0.61852786]
["bitfinex","ETHUSD",1773598028804,0.6053203,2110.8,2110.2,0.61852786]
["bitfinex","ETHUSD",1773598029006,0.6053203,2110.8,2110.2,1.80320715]
["bitfinex","ETHUSD",1773598030013,1.7897135,2110.8,2110.2,1.80320715]
["bitfinex","ETHUSD",1773598030313,0.6033203,2110.7,2110.2,1.80320715]
["bitfinex","ETHUSD",1773598034218,0.002,2110.8,2110.3,0.61852786]
["bitfinex","ETHUSD",1773598035398,0.002,2110.8,2110.5,0.61852786]
["bitfinex","ETHUSD",1773598037223,0.001,2110.7,2110.5,0.61852786]
["bitfinex","ETHUSD",1773598037796,0.001,2110.7,2110.5,1.80305311]
["bitfinex","ETHUSD",1773598045440,0.6033203,2110.9,2110.4,0.61258165]
["bitfinex","ETHUSD",1773598045441,0.59173246,2110.9,2110.4,0.61258165]
["bitfinex","ETHUSD",1773598045606,0.59173246,2110.9,2110.3,1.79724733]
["bitfinex","ETHUSD",1773598045999,0.59173246,2110.9,2110.3,0.61258165]
["bitfinex","ETHUSD",1773598047304,0.59173246,2110.7,2110.3,1.79721493]
["bitfinex","ETHUSD",1773598049316,0.002,2110.6,2110.3,1.79721493]
["bitfinex","ETHUSD",1773598049515,0.59373246,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598052239,1.77822975,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598052741,0.59373246,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598053536,1.77822975,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598054935,0.59173246,2110.5,2110.2,0.001]
["bitfinex","ETHUSD",1773598056244,0.59173246,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773598058142,0.59173246,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773598061230,0.59173246,2110.3,2109.8,4.74087909]
["bitfinex","ETHUSD",1773598061231,0.59173246,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1773598062239,0.59173246,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773598062414,1.18477797,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773598062619,1.77651043,2110.1,2110.0,0.001]
["bitfinex","ETHUSD",1773598064739,0.59173246,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773598064941,0.59173246,2110.0,2109.7,0.001]
["bitfinex","ETHUSD",1773598066652,0.59173246,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773598071251,1.77663784,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773598074658,1.77763784,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773598077837,0.63171587,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1773598081360,0.001,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773598082553,6.26411189,2110.2,2109.8,0.62423131]
["bitfinex","ETHUSD",1773598082554,0.63271587,2110.2,2109.8,0.62423131]
["bitfinex","ETHUSD",1773598082749,0.001,2110.2,2109.8,0.62423131]
["bitfinex","ETHUSD",1773598083132,0.63271587,2110.2,2109.8,0.62423131]
["bitfinex","ETHUSD",1773598083534,0.63271587,2110.2,2109.8,1.80913245]
["bitfinex","ETHUSD",1773598084261,0.63271587,2110.2,2109.9,0.62423131]
["bitfinex","ETHUSD",1773598084954,0.001,2110.2,2109.9,0.62423131]
["bitfinex","ETHUSD",1773598086133,0.001,2110.2,2109.9,0.62533131]
["bitfinex","ETHUSD",1773598091768,0.001,2110.2,2109.9,0.67272689]
["bitfinex","ETHUSD",1773598094976,0.002,2110.4,2110.1,0.62423131]
["bitfinex","ETHUSD",1773598097281,0.002,2110.4,2110.2,1.18472182]
["bitfinex","ETHUSD",1773598097473,0.002,2110.4,2110.2,1.80895313]
["bitfinex","ETHUSD",1773598097656,0.63371587,2110.4,2110.0,1.80902493]
["bitfinex","ETHUSD",1773598098461,0.001,2110.2,2110.0,1.80902493]
["bitfinex","ETHUSD",1773598100588,0.002,2110.4,2110.1,0.62423131]
["bitfinex","ETHUSD",1773598100823,0.002,2110.4,2110.1,1.80896447]
["bitfinex","ETHUSD",1773598101096,0.002,2110.4,2110.2,0.62423131]
["bitfinex","ETHUSD",1773598102794,0.002,2110.4,2110.2,1.8089412]
["bitfinex","ETHUSD",1773598103091,0.002,2110.4,2110.3,0.62511114]
["bitfinex","ETHUSD",1773598103856,0.002,2110.4,2110.1,1.80984765]
["bitfinex","ETHUSD",1773598104276,0.59217144,2110.4,2109.9,1.81107505]
["bitfinex","ETHUSD",1773598104887,0.59217144,2110.4,2110.0,0.62511114]
["bitfinex","ETHUSD",1773598106280,0.002,2110.4,2110.0,0.62511114]
["bitfinex","ETHUSD",1773598107056,0.002,2110.4,2110.2,0.62511114]
["bitfinex","ETHUSD",1773598109080,0.002,2110.4,2110.3,0.62511114]
["bitfinex","ETHUSD",1773598109283,0.002,2110.6,2110.3,0.62511114]
["bitfinex","ETHUSD",1773598110394,0.002,2110.6,2110.3,0.62611114]
["bitfinex","ETHUSD",1773598111275,0.002,2110.4,2110.3,1.81077682]
["bitfinex","ETHUSD",1773598111710,0.002,2110.6,2110.4,0.62511114]
["bitfinex","ETHUSD",1773598111861,0.59217144,2110.6,2110.3,1.18566568]
["bitfinex","ETHUSD",1773598112208,0.59217144,2110.6,2110.3,1.81077682]
["bitfinex","ETHUSD",1773598112568,0.59217144,2110.6,2110.4,0.62511114]
["bitfinex","ETHUSD",1773598112569,0.002,2110.6,2110.4,0.62511114]
["bitfinex","ETHUSD",1773598113275,0.002,2110.6,2110.4,1.80967391]
["bitfinex","ETHUSD",1773598113598,0.002,2110.6,2110.5,0.62511114]
["bitfinex","ETHUSD",1773598116997,0.002,2110.6,2110.5,1.80966456]
["bitfinex","ETHUSD",1773598117797,0.002,2110.6,2110.5,0.62511114]
["bitfinex","ETHUSD",1773598119810,0.002,2110.6,2110.5,1.80966456]
["bitfinex","ETHUSD",1773598120312,0.002,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773598120313,0.59217144,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773598122010,0.59017144,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773598123824,0.002,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773598125296,0.59217144,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773598129599,0.002,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773598133434,0.62008356,2110.4,2110.3,0.001]
["bitfinex","ETHUSD",1773598134132,0.25703411,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773598134317,0.25703411,2110.6,2110.3,0.60997697]
["bitfinex","ETHUSD",1773598134526,0.25703411,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773598134835,1.4415362,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773598135509,1.4415362,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598136435,0.25703411,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598137539,1.4415314,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598151162,0.002,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598152371,1.18649729,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598153487,0.002,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598158674,0.002,2110.6,2110.5,0.60997697]
["bitfinex","ETHUSD",1773598161274,0.002,2110.6,2110.5,1.79453039]
["bitfinex","ETHUSD",1773598162344,0.002,2110.6,2110.5,0.60997697]
["bitfinex","ETHUSD",1773598168276,0.002,2110.6,2110.5,1.79453039]
["bitfinex","ETHUSD",1773598168503,0.002,2110.6,2110.5,0.60997697]
["bitfinex","ETHUSD",1773598168669,0.002,2110.8,2110.7,0.63905189]
["bitfinex","ETHUSD",1773598168874,0.002,2110.8,2110.5,1.82460531]
["bitfinex","ETHUSD",1773598169183,0.002,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773598169383,0.002,2110.8,2109.8,0.64005189]
["bitfinex","ETHUSD",1773598169384,0.28393975,2110.4,2109.8,0.64005189]
["bitfinex","ETHUSD",1773598169880,0.78831623,2110.3,2109.8,0.64005189]
["bitfinex","ETHUSD",1773598170056,0.28458347,2110.2,2109.8,0.64005189]
["bitfinex","ETHUSD",1773598170258,2.25767202,2110.2,2109.8,0.64005189]
["bitfinex","ETHUSD",1773598170457,0.28458347,2110.1,2109.8,0.64005189]
["bitfinex","ETHUSD",1773598171498,0.28458347,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773598172296,1.46936144,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773598173978,0.28458347,2110.1,2109.8,0.64005189]
["bitfinex","ETHUSD",1773598175792,1.46936144,2110.1,2109.8,0.64005189]
["bitfinex","ETHUSD",1773598176195,1.46936144,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773598176365,0.28829583,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773598176566,0.28829583,2110.0,2109.9,0.0031]
["bitfinex","ETHUSD",1773598176873,0.28829583,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773598177382,1.47312995,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773598177881,0.28829583,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773598180488,1.47312995,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773598180674,0.28829583,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773598181873,0.28829583,2110.0,2109.9,0.0031]
["bitfinex","ETHUSD",1773598184094,1.47312995,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773598184783,0.29287325,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773598184963,0.29287325,2109.9,2109.8,0.003]
["bitfinex","ETHUSD",1773598186390,1.47776352,2109.9,2109.8,0.003]
["bitfinex","ETHUSD",1773598187095,1.18489027,2109.9,2109.8,0.003]
["bitfinex","ETHUSD",1773598189703,1.18489027,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773598189906,1.18489027,2109.9,2109.8,0.003]
["bitfinex","ETHUSD",1773598191808,1.18489027,2109.9,2109.7,0.64005189]
["bitfinex","ETHUSD",1773598191809,1.48141948,2109.9,2109.7,0.001]
["bitfinex","ETHUSD",1773598192008,1.48141948,2109.9,2109.6,0.0011]
["bitfinex","ETHUSD",1773598192009,0.29752025,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773598193692,1.1850026,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773598195196,1.1850026,2109.7,2109.5,1e-08]
["bitfinex","ETHUSD",1773598196886,1.48251011,2109.8,2109.5,1e-08]
["bitfinex","ETHUSD",1773598199396,0.001,2109.7,2109.5,1e-08]
["bitfinex","ETHUSD",1773598199703,0.001,2109.7,2109.5,0.00110001]
["bitfinex","ETHUSD",1773598201415,0.61127772,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773598201714,0.001,2109.7,2109.5,0.60587417]
["bitfinex","ETHUSD",1773598205324,0.001,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773598206724,0.001,2109.7,2109.5,0.60587417]
["bitfinex","ETHUSD",1773598208521,0.001,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773598209729,0.001,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1773598209730,0.61027772,2109.5,2109.1,0.60507417]
["bitfinex","ETHUSD",1773598209895,0.61027772,2109.1,2108.9,0.0011]
["bitfinex","ETHUSD",1773598210102,1.551,2109.6,2108.9,0.60477417]
["bitfinex","ETHUSD",1773598210316,0.61027772,2109.5,2108.9,0.60477417]
["bitfinex","ETHUSD",1773598210718,1.79544885,2109.4,2108.9,0.60477417]
["bitfinex","ETHUSD",1773598211230,1.79544885,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773598211430,1.79544885,2109.4,2109.0,0.60477417]
["bitfinex","ETHUSD",1773598211627,1.18517113,2109.4,2109.0,0.60477417]
["bitfinex","ETHUSD",1773598211825,1.18517113,2109.4,2109.0,0.60587417]
["bitfinex","ETHUSD",1773598214330,1.79544885,2109.4,2109.0,0.60587417]
["bitfinex","ETHUSD",1773598215709,1.18517113,2109.4,2109.0,0.60587417]
["bitfinex","ETHUSD",1773598215909,1.79544885,2109.4,2109.0,0.60587417]
["bitfinex","ETHUSD",1773598216930,0.61027772,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773598218308,0.61027772,2109.3,2108.8,0.60587417]
["bitfinex","ETHUSD",1773598219639,1.79556123,2109.2,2108.8,0.60587417]
["bitfinex","ETHUSD",1773598220922,0.61027772,2109.1,2108.8,0.60587417]
["bitfinex","ETHUSD",1773598221120,0.61027772,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773598221807,0.61027772,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598223910,1.79572985,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598224149,1.79572985,2108.9,2108.6,1e-08]
["bitfinex","ETHUSD",1773598224333,0.66078345,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773598225048,0.66078345,2108.8,2108.5,0.65044759]
["bitfinex","ETHUSD",1773598226254,1.555,2109.0,2108.6,0.64934759]
["bitfinex","ETHUSD",1773598226446,2.74039906,2109.0,2108.6,0.64934759]
["bitfinex","ETHUSD",1773598227232,3.40118251,2109.0,2108.6,0.64934759]
["bitfinex","ETHUSD",1773598227434,0.66078345,2108.9,2108.6,0.64934759]
["bitfinex","ETHUSD",1773598227936,0.66078345,2108.9,2108.5,0.0011]
["bitfinex","ETHUSD",1773598228263,0.66078345,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773598228829,1.8462554,2108.9,2108.5,0.65044759]
["bitfinex","ETHUSD",1773598229041,2.21578345,2109.0,2108.5,0.65044759]
["bitfinex","ETHUSD",1773598229238,0.001,2109.1,2108.5,0.65044759]
["bitfinex","ETHUSD",1773598230365,0.001,2109.1,2108.7,0.64934759]
["bitfinex","ETHUSD",1773598232961,0.001,2109.1,2108.8,1.18550834]
["bitfinex","ETHUSD",1773598233131,0.001,2109.1,2108.8,1.83485593]
["bitfinex","ETHUSD",1773598233462,0.001,2109.1,2108.8,0.64934759]
["bitfinex","ETHUSD",1773598235060,0.001,2109.1,2108.8,1.1854999]
["bitfinex","ETHUSD",1773598235265,0.001,2109.1,2108.9,0.64934759]
["bitfinex","ETHUSD",1773598235635,0.001,2109.1,2108.9,0.65044759]
["bitfinex","ETHUSD",1773598237327,0.001,2109.1,2108.9,0.0011]
["bitfinex","ETHUSD",1773598237537,0.66178345,2109.1,2108.9,0.0011]
["bitfinex","ETHUSD",1773598239458,0.66078345,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773598246467,1.84715075,2109.1,2108.9,0.0011]
["bitfinex","ETHUSD",1773598249779,0.66078345,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773598250978,0.66078345,2109.0,2108.6,1.18668127]
["bitfinex","ETHUSD",1773598251578,0.66078345,2109.0,2108.6,1.83602886]
["bitfinex","ETHUSD",1773598252673,1.84618837,2109.0,2108.6,1.83602886]
["bitfinex","ETHUSD",1773598252874,0.66078345,2109.0,2108.6,1.83602886]
["bitfinex","ETHUSD",1773598253371,1.84618338,2109.0,2108.6,1.83602886]
["bitfinex","ETHUSD",1773598253583,0.63349538,2108.9,2108.6,0.65044759]
["bitfinex","ETHUSD",1773598253754,0.63349538,2108.9,2108.6,0.0011]
["bitfinex","ETHUSD",1773598254369,0.63349538,2108.9,2108.6,0.61699299]
["bitfinex","ETHUSD",1773598256669,0.001,2109.1,2108.7,0.61589299]
["bitfinex","ETHUSD",1773598256976,0.63449538,2109.1,2108.7,0.61589299]
["bitfinex","ETHUSD",1773598257174,0.63349538,2109.0,2108.7,0.61589299]
["bitfinex","ETHUSD",1773598258084,0.63349538,2109.0,2108.6,1.18670618]
["bitfinex","ETHUSD",1773598259288,0.63349538,2109.0,2108.6,1.80259917]
["bitfinex","ETHUSD",1773598259785,0.63349538,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598259987,0.001,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598260583,0.63449538,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598261304,0.001,2109.1,2108.9,0.61589299]
["bitfinex","ETHUSD",1773598261469,0.001,2109.3,2109.0,0.61589299]
["bitfinex","ETHUSD",1773598261671,0.001,2109.5,2109.1,0.61589299]
["bitfinex","ETHUSD",1773598262008,0.001,2109.5,2109.2,0.61589299]
["bitfinex","ETHUSD",1773598263271,0.001,2109.5,2108.8,0.0011]
["bitfinex","ETHUSD",1773598263272,0.63349538,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1773598263581,2.08452826,2109.4,2108.8,0.0011]
["bitfinex","ETHUSD",1773598263582,0.63349538,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773598263884,0.63349538,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598265680,1.81894751,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598265984,1.86629406,2109.1,2108.8,0.61699299]
["bitfinex","ETHUSD",1773598266785,1.86629406,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773598270590,0.63349538,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598272790,1.81890292,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598272986,0.63349538,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598273164,0.04741823,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773598273364,3.36982165,2109.2,2108.8,0.61699299]
["bitfinex","ETHUSD",1773598273879,0.04741823,2109.1,2108.8,0.61699299]
["bitfinex","ETHUSD",1773598274390,0.04741823,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598274886,0.001,2109.3,2109.0,0.61699299]
["bitfinex","ETHUSD",1773598279190,0.63449538,2109.3,2109.0,0.61699299]
["bitfinex","ETHUSD",1773598280995,0.001,2109.3,2109.0,0.61699299]
["bitfinex","ETHUSD",1773598283392,0.001,2109.3,2109.0,1.8023867]
["bitfinex","ETHUSD",1773598283611,0.001,2109.3,2109.1,0.64960508]
["bitfinex","ETHUSD",1773598284375,0.001,2109.5,2109.1,0.64960508]
["bitfinex","ETHUSD",1773598285095,1.23353514,2109.5,2109.1,0.64960508]
["bitfinex","ETHUSD",1773598285588,0.001,2109.5,2109.2,0.64960508]
["bitfinex","ETHUSD",1773598286187,1.23353635,2109.5,2109.2,0.64960508]
["bitfinex","ETHUSD",1773598287208,0.001,2109.3,2109.2,0.64960508]
["bitfinex","ETHUSD",1773598288096,0.001,2109.5,2109.3,0.64960508]
["bitfinex","ETHUSD",1773598288707,0.001,2109.5,2109.2,0.64960508]
["bitfinex","ETHUSD",1773598289077,0.04841823,2109.5,2109.2,0.64960508]
["bitfinex","ETHUSD",1773598289402,0.66806316,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1773598289705,0.66806316,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598293510,1.85346116,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598294082,0.66806316,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598295096,5.46813475,2109.4,2108.8,0.65070508]
["bitfinex","ETHUSD",1773598295302,0.66806316,2109.3,2108.8,0.65070508]
["bitfinex","ETHUSD",1773598296218,1.18528351,2109.2,2108.8,0.65070508]
["bitfinex","ETHUSD",1773598297092,0.66806316,2109.3,2108.8,0.65070508]
["bitfinex","ETHUSD",1773598297093,1.85332599,2109.3,2108.8,0.65070508]
["bitfinex","ETHUSD",1773598298776,0.72732733,2109.2,2108.8,0.0011]
["bitfinex","ETHUSD",1773598299410,0.72732733,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598299785,0.001,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598300011,0.66906316,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598301208,1.85440287,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598301915,0.66906316,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598302617,1.85440287,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598303303,0.66906316,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598303486,0.001,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598303929,0.66806316,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598304211,1.18633971,2109.1,2108.8,0.65070508]
["bitfinex","ETHUSD",1773598304386,0.001,2109.1,2108.9,0.64960508]
["bitfinex","ETHUSD",1773598311832,0.66806316,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598312132,0.63426824,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598312628,0.001,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598314727,0.001,2108.9,2108.8,0.63886636]
["bitfinex","ETHUSD",1773598314898,0.001,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773598315098,0.001,2109.1,2108.9,0.63776636]
["bitfinex","ETHUSD",1773598317004,0.001,2109.1,2109.0,0.63776636]
["bitfinex","ETHUSD",1773598319930,0.001,2109.3,2109.1,0.63776636]
["bitfinex","ETHUSD",1773598324217,0.001,2109.3,2109.1,0.63886636]
["bitfinex","ETHUSD",1773598336154,0.001,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773598336346,0.63426824,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773598338259,0.63326824,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598340252,0.63326824,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598342333,0.68352418,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598344639,1.18545213,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598344829,1.86897631,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773598347633,1.86897631,2108.9,2108.6,0.0011]
["bitfinex","ETHUSD",1773598347634,0.68352418,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773598348345,0.68352418,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773598348754,0.68352418,2108.4,2107.9,0.68871524]
["bitfinex","ETHUSD",1773598350158,0.68352418,2108.4,2107.6,1.18612858]
["bitfinex","ETHUSD",1773598350457,0.68352418,2108.4,2107.7,0.68871524]
["bitfinex","ETHUSD",1773598351640,0.68352418,2108.2,2107.8,1.87478602]
["bitfinex","ETHUSD",1773598351954,0.68352418,2108.2,2107.9,0.68871524]
["bitfinex","ETHUSD",1773598354554,0.68352418,2108.2,2107.8,1.18607078]
["bitfinex","ETHUSD",1773598355060,0.68352418,2108.1,2107.7,1.87480835]
["bitfinex","ETHUSD",1773598355260,0.68352418,2108.1,2107.7,0.68871524]
["bitfinex","ETHUSD",1773598356056,5.4266824,2108.3,2107.7,1.87483324]
["bitfinex","ETHUSD",1773598356367,0.68352418,2108.2,2107.8,0.68871524]
["bitfinex","ETHUSD",1773598357959,0.68352418,2108.2,2107.7,1.18610489]
["bitfinex","ETHUSD",1773598358161,0.68352418,2108.2,2107.7,1.87482013]
["bitfinex","ETHUSD",1773598359261,1.18587263,2108.2,2107.7,1.87482013]
["bitfinex","ETHUSD",1773598359446,0.68352418,2108.1,2107.7,1.87483175]
["bitfinex","ETHUSD",1773598360444,0.68352418,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773598360629,0.68452418,2108.1,2108.0,0.0011]
["bitfinex","ETHUSD",1773598361262,0.68352418,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773598364175,4.7442217,2108.3,2107.9,0.68871524]
["bitfinex","ETHUSD",1773598364176,0.001,2108.3,2107.9,0.68871524]
["bitfinex","ETHUSD",1773598364872,0.72006371,2108.3,2107.9,0.68871524]
["bitfinex","ETHUSD",1773598365768,0.68452418,2108.3,2107.9,1.87467705]
["bitfinex","ETHUSD",1773598366061,0.72006371,2108.3,2107.9,1.87467705]
["bitfinex","ETHUSD",1773598366369,0.72006371,2108.3,2108.0,0.68871524]
["bitfinex","ETHUSD",1773598366942,0.68452418,2108.3,2108.0,0.68871524]
["bitfinex","ETHUSD",1773598368171,0.68452418,2108.3,2108.0,1.87466765]
["bitfinex","ETHUSD",1773598368382,0.68452418,2108.3,2108.0,0.68871524]
["bitfinex","ETHUSD",1773598369073,0.03553953,2108.2,2107.9,0.68871524]
["bitfinex","ETHUSD",1773598369259,0.71906371,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1773598370342,0.68352418,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773598370868,0.71906371,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773598371078,0.03553953,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773598371241,0.71906371,2108.0,2107.6,1.87488965]
["bitfinex","ETHUSD",1773598372073,0.71906371,2108.0,2107.6,0.68871524]
["bitfinex","ETHUSD",1773598372253,0.63837203,2107.9,2107.6,0.68871524]
["bitfinex","ETHUSD",1773598373371,0.63837203,2107.9,2107.0,0.68222376]
["bitfinex","ETHUSD",1773598373372,0.63837203,2107.8,2107.0,0.68222376]
["bitfinex","ETHUSD",1773598373682,0.63837203,2107.6,2107.1,0.68222376]
["bitfinex","ETHUSD",1773598373870,0.63837203,2107.6,2107.3,0.0011]
["bitfinex","ETHUSD",1773598374475,0.63837203,2107.5,2107.3,0.0011]
["bitfinex","ETHUSD",1773598375769,3.3974463,2107.8,2107.3,0.68332376]
["bitfinex","ETHUSD",1773598376400,0.63837203,2107.7,2107.3,1.86964466]
["bitfinex","ETHUSD",1773598377077,0.63837203,2107.7,2107.4,0.68222376]
["bitfinex","ETHUSD",1773598377480,0.63837203,2107.7,2107.3,1.1874209]
["bitfinex","ETHUSD",1773598379203,0.63837203,2107.7,2107.3,1.86964466]
["bitfinex","ETHUSD",1773598379409,0.63837203,2107.7,2107.3,1.1874209]
["bitfinex","ETHUSD",1773598380196,0.63837203,2107.7,2107.3,1.86964466]
["bitfinex","ETHUSD",1773598380989,0.03553953,2107.8,2107.4,0.68222376]
["bitfinex","ETHUSD",1773598381289,2.21437203,2107.9,2107.4,0.68222376]
["bitfinex","ETHUSD",1773598381672,0.03553953,2107.8,2107.4,0.68222376]
["bitfinex","ETHUSD",1773598383194,0.03553953,2107.9,2107.6,0.68222376]
["bitfinex","ETHUSD",1773598383575,0.67391156,2107.9,2107.6,0.68222376]
["bitfinex","ETHUSD",1773598385199,0.67391156,2107.9,2107.6,0.68332376]
["bitfinex","ETHUSD",1773598386464,0.67391156,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773598386697,0.63837203,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773598386898,0.03553953,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773598387568,0.67391156,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773598388704,0.03553953,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773598388994,0.03553953,2107.8,2107.6,0.68332376]
["bitfinex","ETHUSD",1773598389198,0.03553953,2107.9,2107.6,0.68332376]
["bitfinex","ETHUSD",1773598389805,0.63837203,2107.8,2107.4,0.68332376]
["bitfinex","ETHUSD",1773598390100,2.12139991,2107.9,2107.4,0.68332376]
["bitfinex","ETHUSD",1773598390101,0.03553953,2107.7,2107.4,1.869617]
["bitfinex","ETHUSD",1773598390296,2.12139991,2107.9,2107.5,0.68222376]
["bitfinex","ETHUSD",1773598390507,2.75977194,2107.9,2107.5,0.68222376]
["bitfinex","ETHUSD",1773598396109,1.85994713,2107.9,2107.5,0.68222376]
["bitfinex","ETHUSD",1773598396284,1.85993452,2107.9,2107.6,0.68222376]
["bitfinex","ETHUSD",1773598396606,1.85993452,2107.9,2107.5,0.68222376]
["bitfinex","ETHUSD",1773598396993,0.63837203,2107.8,2107.5,0.68222376]
["bitfinex","ETHUSD",1773598397198,0.03553953,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773598397582,0.03653953,2107.7,2107.6,0.0011]
["bitfinex","ETHUSD",1773598398609,0.03653953,2107.7,2107.6,0.68332376]
["bitfinex","ETHUSD",1773598398819,0.001,2107.7,2107.6,0.68332376]
["bitfinex","ETHUSD",1773598402411,0.001,2108.1,2107.8,0.66123405]
["bitfinex","ETHUSD",1773598402583,0.0002,2108.1,2107.7,0.66123405]
["bitfinex","ETHUSD",1773598402782,0.66523257,2108.1,2107.7,0.66123405]
["bitfinex","ETHUSD",1773598404211,0.0002,2108.1,2107.9,0.66123405]
["bitfinex","ETHUSD",1773598409321,0.0002,2108.1,2107.7,0.48859231]
["bitfinex","ETHUSD",1773598411312,0.0002,2108.1,2107.8,1.18717078]
["bitfinex","ETHUSD",1773598411517,0.0002,2108.1,2107.9,0.48810104]
["bitfinex","ETHUSD",1773598413998,0.0002,2108.1,2107.9,1.18598199]
["bitfinex","ETHUSD",1773598414200,0.0002,2108.1,2108.0,0.48736822]
["bitfinex","ETHUSD",1773598420505,0.0002,2108.1,2108.0,1.67332647]
["bitfinex","ETHUSD",1773598420708,0.0002,2108.1,2108.0,1.18595825]
["bitfinex","ETHUSD",1773598420906,0.001,2108.4,2108.1,0.48476434]
["bitfinex","ETHUSD",1773598421538,0.001,2108.4,2108.1,1.18586171]
["bitfinex","ETHUSD",1773598422035,0.001,2108.4,2108.1,1.67040679]
["bitfinex","ETHUSD",1773598424304,0.001,2108.4,2108.2,0.48411467]
["bitfinex","ETHUSD",1773598426728,0.66603257,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773598427028,0.66503257,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1773598431264,0.66503257,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773598431435,0.66503257,2108.2,2107.8,0.0011]
["bitfinex","ETHUSD",1773598431738,0.66503257,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773598435606,1.18590872,2108.1,2107.8,0.0011]
["bitfinex","ETHUSD",1773598435912,0.64219582,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773598437339,0.64319582,2108.0,2107.8,0.0011]
["bitfinex","ETHUSD",1773598438542,0.64319582,2108.0,2107.5,4.74601609]
["bitfinex","ETHUSD",1773598438543,0.64219582,2107.9,2107.5,0.0011]
["bitfinex","ETHUSD",1773598439738,1.18603501,2107.9,2107.5,0.0011]
["bitfinex","ETHUSD",1773598439942,0.64219582,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773598440639,0.64219582,2107.8,2107.2,0.48177878]
["bitfinex","ETHUSD",1773598442641,1.82827483,2107.8,2107.4,0.4814431]
["bitfinex","ETHUSD",1773598442843,0.64219582,2107.8,2107.4,0.4814431]
["bitfinex","ETHUSD",1773598444047,1.82827341,2107.8,2107.4,0.4814431]
["bitfinex","ETHUSD",1773598446044,0.64219582,2107.8,2107.4,1.66772972]
["bitfinex","ETHUSD",1773598446278,0.64219582,2107.8,2107.5,0.48080592]
["bitfinex","ETHUSD",1773598446455,0.001,2108.0,2107.5,0.48080592]
["bitfinex","ETHUSD",1773598446620,0.001,2108.0,2107.7,0.48080592]
["bitfinex","ETHUSD",1773598446827,0.64319582,2108.0,2107.7,0.48080592]
["bitfinex","ETHUSD",1773598447149,0.001,2108.0,2107.7,0.48080592]
["bitfinex","ETHUSD",1773598450232,0.001,2107.8,2107.7,0.48080592]
["bitfinex","ETHUSD",1773598453458,0.001,2108.0,2107.8,0.47975081]
["bitfinex","ETHUSD",1773598454633,0.001,2108.0,2107.9,0.47960339]
["bitfinex","ETHUSD",1773598455562,0.001,2108.0,2107.7,0.47881461]
["bitfinex","ETHUSD",1773598456957,0.001,2108.0,2107.7,1.66493173]
["bitfinex","ETHUSD",1773598461871,0.001,2108.0,2107.8,0.4728299]
["bitfinex","ETHUSD",1773598463878,0.001,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773598464252,0.001,2108.0,2107.6,1.18728159]
["bitfinex","ETHUSD",1773598464253,0.63203934,2108.0,2107.6,1.18728159]
["bitfinex","ETHUSD",1773598464453,0.63203934,2108.0,2107.6,1.65979922]
["bitfinex","ETHUSD",1773598465575,0.001,2108.0,2107.7,0.47182436]
["bitfinex","ETHUSD",1773598465970,0.001,2108.0,2107.7,1.65791704]
["bitfinex","ETHUSD",1773598466360,0.001,2108.0,2107.8,0.47113954]
["bitfinex","ETHUSD",1773598470478,0.63103934,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773598470778,0.001,2108.0,2107.6,0.46957577]
["bitfinex","ETHUSD",1773598471881,1.18686996,2108.2,2107.6,0.46957577]
["bitfinex","ETHUSD",1773598471882,0.001,2108.2,2107.8,0.46618698]
["bitfinex","ETHUSD",1773598472064,0.001,2108.3,2107.8,0.46618698]
["bitfinex","ETHUSD",1773598472673,0.001,2108.3,2107.9,1.18601451]
["bitfinex","ETHUSD",1773598472877,0.001,2108.3,2108.0,0.46618698]
["bitfinex","ETHUSD",1773598476369,0.001,2108.1,2108.0,0.46618698]
["bitfinex","ETHUSD",1773598476574,0.001,2108.3,2108.0,1.18595825]
["bitfinex","ETHUSD",1773598476774,0.001,2108.3,2108.1,0.46372898]
["bitfinex","ETHUSD",1773598478184,1.81772047,2108.5,2108.2,0.46254191]
["bitfinex","ETHUSD",1773598478185,0.001,2108.5,2108.2,0.46254191]
["bitfinex","ETHUSD",1773598478361,0.001,2108.7,2108.3,0.46254191]
["bitfinex","ETHUSD",1773598478959,0.001,2108.7,2108.4,0.4619623]
["bitfinex","ETHUSD",1773598484874,0.63203934,2108.7,2108.3,0.04742204]
["bitfinex","ETHUSD",1773598487070,0.63103934,2108.6,2108.3,0.04742204]
["bitfinex","ETHUSD",1773598488885,0.001,2108.4,2108.3,0.04742204]
["bitfinex","ETHUSD",1773598493987,0.001,2108.4,2108.3,0.50032466]
["bitfinex","ETHUSD",1773598500412,0.001,2108.4,2108.3,0.04742204]
["bitfinex","ETHUSD",1773598500616,0.67079562,2108.4,2108.2,1.23326934]
["bitfinex","ETHUSD",1773598501199,0.001,2108.4,2108.2,1.68292339]
["bitfinex","ETHUSD",1773598501916,0.001,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773598507409,0.67079562,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773598510817,0.67079562,2108.4,2108.0,0.0011]
["bitfinex","ETHUSD",1773598510818,0.66979562,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773598510997,0.66899562,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773598511400,0.66899562,2108.3,2107.6,0.0011]
["bitfinex","ETHUSD",1773598511616,0.66979562,2108.2,2107.6,0.0011]
["bitfinex","ETHUSD",1773598512905,0.66979562,2108.0,2107.6,0.0011]
["bitfinex","ETHUSD",1773598513222,0.66979562,2108.0,2107.5,0.0011]
["bitfinex","ETHUSD",1773598516127,0.66979562,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773598518122,1.85589232,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773598518430,0.66979562,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773598521239,0.66979562,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773598525655,0.66979562,2107.6,2107.3,0.43665026]
["bitfinex","ETHUSD",1773598525953,0.67079562,2107.6,2107.3,0.43665026]
["bitfinex","ETHUSD",1773598527557,0.67079562,2107.6,2107.2,1.18747704]
["bitfinex","ETHUSD",1773598528355,0.67079562,2107.6,2107.2,1.6219517]
["bitfinex","ETHUSD",1773598528952,1.85700092,2107.6,2107.2,0.43557466]
["bitfinex","ETHUSD",1773598529249,1.90442535,2107.6,2107.2,0.43557466]
["bitfinex","ETHUSD",1773598529850,0.64866932,2107.5,2107.2,0.0011]
["bitfinex","ETHUSD",1773598530556,0.64866932,2107.5,2106.9,1.61959751]
["bitfinex","ETHUSD",1773598530759,0.64866932,2107.5,2106.9,0.43305899]
["bitfinex","ETHUSD",1773598531761,0.64866932,2107.3,2106.7,0.43236443]
["bitfinex","ETHUSD",1773598533741,0.64866932,2107.2,2106.8,0.43100083]
["bitfinex","ETHUSD",1773598533939,0.64866932,2107.2,2106.6,1.18670543]
["bitfinex","ETHUSD",1773598534464,0.64866932,2107.2,2106.6,1.617036]
["bitfinex","ETHUSD",1773598535053,0.64866932,2106.9,2105.9,1.8529894]
["bitfinex","ETHUSD",1773598535271,1.18639269,2107.3,2106.4,0.42966805]
["bitfinex","ETHUSD",1773598535272,0.64866932,2107.1,2106.4,0.42966805]
["bitfinex","ETHUSD",1773598535931,0.64866932,2107.0,2106.6,0.42901485]
["bitfinex","ETHUSD",1773598537146,1.88234024,2107.5,2106.7,0.42836824]
["bitfinex","ETHUSD",1773598537458,1.88234449,2107.5,2106.7,0.42836824]
["bitfinex","ETHUSD",1773598537662,0.64866932,2107.4,2106.7,0.42836824]
["bitfinex","ETHUSD",1773598538856,0.64866932,2107.4,2106.9,0.42772959]
["bitfinex","ETHUSD",1773598539060,0.001,2107.1,2106.9,0.42772959]
["bitfinex","ETHUSD",1773598539458,0.64866932,2107.4,2106.9,0.42709606]
["bitfinex","ETHUSD",1773598539639,0.001,2107.3,2106.9,0.42709606]
["bitfinex","ETHUSD",1773598540346,1.18722133,2107.6,2106.9,0.42709606]
["bitfinex","ETHUSD",1773598540347,0.69709375,2107.6,2106.9,0.42647132]
["bitfinex","ETHUSD",1773598540859,0.69709375,2107.6,2107.1,0.42586524]
["bitfinex","ETHUSD",1773598541233,0.64866932,2107.5,2107.1,0.42586524]
["bitfinex","ETHUSD",1773598544145,0.64866932,2107.5,2107.1,1.6123129]
["bitfinex","ETHUSD",1773598548477,0.64866932,2107.4,2106.9,0.42172598]
["bitfinex","ETHUSD",1773598548688,0.69609375,2107.4,2106.9,1.60830184]
["bitfinex","ETHUSD",1773598549647,1.88241746,2107.4,2106.8,0.42226482]
["bitfinex","ETHUSD",1773598549841,0.64866932,2107.3,2106.8,0.42226482]
["bitfinex","ETHUSD",1773598551378,0.64866932,2107.3,2106.8,0.37226482]
["bitfinex","ETHUSD",1773598551578,0.04742443,2107.4,2106.9,0.37116048]
["bitfinex","ETHUSD",1773598551777,1.83586003,2107.6,2107.2,0.37116048]
["bitfinex","ETHUSD",1773598552081,0.5995631,2107.5,2107.3,0.0011]
["bitfinex","ETHUSD",1773598552882,0.6005631,2107.5,2107.3,0.0011]
["bitfinex","ETHUSD",1773598556570,0.001,2107.6,2107.3,0.0011]
["bitfinex","ETHUSD",1773598556758,0.61988261,2107.6,2107.3,0.0011]
["bitfinex","ETHUSD",1773598556954,1.80607328,2107.6,2107.3,0.0011]
["bitfinex","ETHUSD",1773598557556,2.75002446,2107.9,2107.6,0.61630369]
["bitfinex","ETHUSD",1773598557768,3.36890707,2107.9,2107.4,0.61630369]
["bitfinex","ETHUSD",1773598557982,0.61888261,2107.8,2107.4,0.61630369]
["bitfinex","ETHUSD",1773598560687,0.61888261,2107.8,2107.4,1.18628039]
["bitfinex","ETHUSD",1773598560988,0.61888261,2107.7,2107.3,1.80374678]
["bitfinex","ETHUSD",1773598563497,0.61888261,2108.0,2107.6,0.61630369]
["bitfinex","ETHUSD",1773598565174,0.001,2107.7,2107.6,0.61630369]
["bitfinex","ETHUSD",1773598565371,0.61888261,2107.9,2107.6,0.61630369]
["bitfinex","ETHUSD",1773598566496,0.61888261,2107.9,2107.6,1.80248043]
["bitfinex","ETHUSD",1773598566877,0.61888261,2107.9,2107.6,0.61630369]
["bitfinex","ETHUSD",1773598567602,0.61888261,2107.9,2107.6,1.80247023]
["bitfinex","ETHUSD",1773598567801,0.001,2108.0,2107.7,0.61630369]
["bitfinex","ETHUSD",1773598567991,0.61988261,2108.0,2107.7,0.61630369]
["bitfinex","ETHUSD",1773598568711,0.61988261,2108.0,2107.6,1.80247023]
["bitfinex","ETHUSD",1773598570687,1.549,2108.2,2107.8,0.61630369]
["bitfinex","ETHUSD",1773598570688,0.61888261,2108.2,2107.8,0.61630369]
["bitfinex","ETHUSD",1773598570886,1.80472899,2108.2,2107.8,0.61630369]
["bitfinex","ETHUSD",1773598571292,0.001,2108.4,2107.8,0.61630369]
["bitfinex","ETHUSD",1773598571602,0.001,2108.4,2107.9,0.61630369]
["bitfinex","ETHUSD",1773598571603,0.61888261,2108.3,2107.9,0.61630369]
["bitfinex","ETHUSD",1773598572804,1.80470327,2108.3,2107.9,0.61630369]
["bitfinex","ETHUSD",1773598573278,1.18677844,2108.4,2108.0,0.61630369]
["bitfinex","ETHUSD",1773598573478,1.18567738,2108.5,2108.1,0.61630369]
["bitfinex","ETHUSD",1773598573911,1.80552354,2108.6,2108.1,0.61630369]
["bitfinex","ETHUSD",1773598574105,0.61888261,2108.5,2108.1,0.61630369]
["bitfinex","ETHUSD",1773598575507,0.61888261,2108.5,2107.9,2.08702011]
["bitfinex","ETHUSD",1773598575508,0.61888261,2108.4,2107.9,0.61630369]
["bitfinex","ETHUSD",1773598575806,0.61888261,2108.4,2107.6,0.61630369]
["bitfinex","ETHUSD",1773598577605,0.61888261,2108.2,2107.7,1.80243074]
["bitfinex","ETHUSD",1773598578906,0.61888261,2108.2,2107.7,0.61630369]
["bitfinex","ETHUSD",1773598581184,1.8047846,2108.1,2107.7,0.61630369]
["bitfinex","ETHUSD",1773598582506,0.61888261,2108.1,2107.7,1.80242774]
["bitfinex","ETHUSD",1773598582680,0.61888261,2108.1,2107.7,1.18612405]
["bitfinex","ETHUSD",1773598582880,0.61888261,2108.1,2107.8,0.6448258]
["bitfinex","ETHUSD",1773598586797,1.80479113,2108.1,2107.8,0.6448258]
["bitfinex","ETHUSD",1773598588530,0.61888261,2108.1,2107.8,0.6448258]
["bitfinex","ETHUSD",1773598589635,0.61888261,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773598590035,0.001,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773598590734,0.59660628,2108.0,2107.9,0.0011]
["bitfinex","ETHUSD",1773598594643,0.59660628,2108.2,2107.9,0.0011]
["bitfinex","ETHUSD",1773598597043,0.59560628,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773598605039,0.59660628,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773598615646,0.001,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773598615826,0.001,2108.1,2107.9,0.62049636]
["bitfinex","ETHUSD",1773598617326,0.001,2108.1,2108.0,1.80535461]
["bitfinex","ETHUSD",1773598618237,0.62457793,2108.4,2108.1,0.61939636]
["bitfinex","ETHUSD",1773598618238,0.001,2108.4,2108.1,0.61939636]
["bitfinex","ETHUSD",1773598619436,0.001,2108.4,2108.3,0.61939636]
["bitfinex","ETHUSD",1773598621133,0.001,2108.4,2108.2,1.18584574]
["bitfinex","ETHUSD",1773598621336,0.62457793,2108.4,2108.1,1.80525497]
["bitfinex","ETHUSD",1773598622371,0.001,2108.4,2108.2,0.61939636]
["bitfinex","ETHUSD",1773598623862,0.001,2108.4,2108.2,1.80522225]
["bitfinex","ETHUSD",1773598627262,0.001,2108.6,2108.3,0.61939636]
["bitfinex","ETHUSD",1773598627470,0.001,2108.6,2108.4,0.61939636]
["bitfinex","ETHUSD",1773598628746,0.001,2108.6,2108.5,0.61939636]
["bitfinex","ETHUSD",1773598631778,0.001,2108.6,2108.5,1.80507338]
["bitfinex","ETHUSD",1773598632237,0.001,2108.6,2108.5,0.61939636]
["bitfinex","ETHUSD",1773598636192,0.62457793,2108.6,2108.4,0.0011]
["bitfinex","ETHUSD",1773598638184,0.001,2108.6,2108.4,0.62049636]
["bitfinex","ETHUSD",1773598639587,0.001,2108.7,2108.5,0.61939636]
["bitfinex","ETHUSD",1773598640320,0.001,2108.7,2108.4,0.0011]
["bitfinex","ETHUSD",1773598640680,0.001,2108.7,2108.4,0.62049636]
["bitfinex","ETHUSD",1773598641544,0.001,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773598646220,0.001,2108.7,2108.6,0.59948239]
["bitfinex","ETHUSD",1773598647591,0.001,2108.9,2108.6,1.78505633]
["bitfinex","ETHUSD",1773598649792,0.001,2109.1,2108.7,0.59838239]
["bitfinex","ETHUSD",1773598651813,0.001,2109.1,2108.8,1.78389073]
["bitfinex","ETHUSD",1773598652014,0.001,2109.1,2108.9,0.59838239]
["bitfinex","ETHUSD",1773598654625,0.001,2109.1,2108.9,1.78382914]
["bitfinex","ETHUSD",1773598656553,0.001,2109.2,2109.0,0.59838239]
["bitfinex","ETHUSD",1773598656913,0.59713598,2109.4,2109.0,0.59838239]
["bitfinex","ETHUSD",1773598658531,0.59713598,2109.4,2109.1,1.18533971]
["bitfinex","ETHUSD",1773598658718,0.001,2109.4,2109.2,3.2e-07]
["bitfinex","ETHUSD",1773598659300,0.59713598,2109.4,2109.1,1.18533971]
["bitfinex","ETHUSD",1773598659495,0.59713598,2109.4,2107.9,0.066636]
["bitfinex","ETHUSD",1773598659496,0.59613598,2109.3,2108.5,0.59838239]
["bitfinex","ETHUSD",1773598659809,0.59613598,2109.3,2108.6,1.18671444]
["bitfinex","ETHUSD",1773598660126,0.59613598,2109.3,2108.6,1.78509683]
["bitfinex","ETHUSD",1773598665006,0.59613598,2109.3,2108.7,0.59838239]
["bitfinex","ETHUSD",1773598665828,0.59613598,2109.3,2108.7,0.64580497]
["bitfinex","ETHUSD",1773598666233,0.59613598,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1773598666905,0.59713598,2109.1,2108.8,1.18660834]
["bitfinex","ETHUSD",1773598668709,0.59713598,2109.1,2108.8,1.78499073]
["bitfinex","ETHUSD",1773598677207,0.59713598,2109.1,2108.8,1.18660452]
["bitfinex","ETHUSD",1773598678432,0.59713598,2109.1,2108.8,1.83305331]
["bitfinex","ETHUSD",1773598678623,0.001,2109.1,2108.9,0.64644879]
["bitfinex","ETHUSD",1773598679018,0.001,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598681015,0.001,2109.1,2109.0,0.64754879]
["bitfinex","ETHUSD",1773598681240,0.60495128,2109.4,2109.0,0.64754879]
["bitfinex","ETHUSD",1773598681241,0.001,2109.4,2109.1,0.64644879]
["bitfinex","ETHUSD",1773598681440,0.60495128,2109.6,2109.3,0.64644879]
["bitfinex","ETHUSD",1773598681441,0.001,2109.6,2109.3,0.64644879]
["bitfinex","ETHUSD",1773598681821,0.001,2109.8,2109.4,0.64644879]
["bitfinex","ETHUSD",1773598682021,0.60395128,2110.2,2109.3,0.89918711]
["bitfinex","ETHUSD",1773598682022,0.60395128,2110.2,2109.5,0.64644879]
["bitfinex","ETHUSD",1773598683442,0.60395128,2110.2,2109.7,0.64644879]
["bitfinex","ETHUSD",1773598683738,0.60395128,2110.2,2109.7,0.64206814]
["bitfinex","ETHUSD",1773598685634,0.60395128,2110.2,2109.7,1.82703544]
["bitfinex","ETHUSD",1773598687247,0.60395128,2110.2,2109.8,0.64644879]
["bitfinex","ETHUSD",1773598687618,0.60395128,2110.2,2109.8,1.83135716]
["bitfinex","ETHUSD",1773598687826,4.73794385,2110.7,2109.9,0.64644879]
["bitfinex","ETHUSD",1773598687827,0.60395128,2110.4,2109.9,0.64644879]
["bitfinex","ETHUSD",1773598688846,0.60395128,2110.7,2110.2,0.64644879]
["bitfinex","ETHUSD",1773598689832,0.60395128,2110.7,2110.4,0.64644879]
["bitfinex","ETHUSD",1773598690147,0.60395128,2110.7,2110.2,1.83116736]
["bitfinex","ETHUSD",1773598691827,0.60395128,2110.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1773598692036,0.60395128,2110.7,2110.4,0.64644879]
["bitfinex","ETHUSD",1773598692247,0.001,2110.5,2110.4,0.64644879]
["bitfinex","ETHUSD",1773598693041,0.60395128,2111.0,2110.4,0.64644879]
["bitfinex","ETHUSD",1773598693951,0.60395128,2110.9,2109.9,0.64644879]
["bitfinex","ETHUSD",1773598694137,0.60395128,2110.9,2110.1,0.64564879]
["bitfinex","ETHUSD",1773598696526,0.60395128,2110.9,2110.2,1.83117061]
["bitfinex","ETHUSD",1773598697344,0.60395128,2110.9,2110.3,0.64644879]
["bitfinex","ETHUSD",1773598698552,0.60395128,2110.8,2110.3,1.83106029]
["bitfinex","ETHUSD",1773598698857,0.60395128,2110.8,2110.2,1.18468745]
["bitfinex","ETHUSD",1773598699060,0.60395128,2110.8,2110.2,1.83113624]
["bitfinex","ETHUSD",1773598699591,0.60395128,2110.8,2110.3,0.64644879]
["bitfinex","ETHUSD",1773598700066,1.78826676,2111.0,2110.3,0.64644879]
["bitfinex","ETHUSD",1773598700557,0.60395128,2110.9,2110.3,0.64644879]
["bitfinex","ETHUSD",1773598701142,0.60395128,2110.9,2110.4,1.18460955]
["bitfinex","ETHUSD",1773598701343,0.60395128,2110.9,2110.4,1.83105834]
["bitfinex","ETHUSD",1773598702962,0.60395128,2110.9,2110.5,0.640755]
["bitfinex","ETHUSD",1773598703466,0.60395128,2110.9,2110.5,1.8252661]
["bitfinex","ETHUSD",1773598703834,1.82596792,2111.1,2110.6,0.640755]
["bitfinex","ETHUSD",1773598704035,0.64172756,2111.0,2110.5,1.1845111]
["bitfinex","ETHUSD",1773598704564,0.002,2110.7,2110.5,1.1845111]
["bitfinex","ETHUSD",1773598705137,0.002,2110.7,2110.5,1.8252661]
["bitfinex","ETHUSD",1773598705535,0.64372756,2110.9,2110.5,1.8252661]
["bitfinex","ETHUSD",1773598705767,0.64372756,2110.9,2110.6,0.640755]
["bitfinex","ETHUSD",1773598706579,0.64172756,2110.8,2110.0,1.18580192]
["bitfinex","ETHUSD",1773598706860,0.64172756,2110.8,2110.2,1.1845111]
["bitfinex","ETHUSD",1773598707536,0.64172756,2110.6,2110.2,3.00996861]
["bitfinex","ETHUSD",1773598707736,0.64172756,2110.6,2110.2,1.8252661]
["bitfinex","ETHUSD",1773598708160,0.64172756,2110.6,2110.2,1.1845111]
["bitfinex","ETHUSD",1773598708770,0.64172756,2110.6,2110.3,1.1845111]
["bitfinex","ETHUSD",1773598708950,0.64172756,2110.6,2110.1,2.36928359]
["bitfinex","ETHUSD",1773598709137,0.64172756,2110.6,2110.2,1.1845111]
["bitfinex","ETHUSD",1773598710347,0.64172756,2110.5,2110.2,1.1845111]
["bitfinex","ETHUSD",1773598710954,0.64172756,2110.5,2110.2,3.0099863]
["bitfinex","ETHUSD",1773598711148,0.64172756,2110.7,2110.3,1.8252661]
["bitfinex","ETHUSD",1773598712040,0.64172756,2110.7,2110.3,1.1845111]
["bitfinex","ETHUSD",1773598712335,0.64172756,2110.5,2110.3,1.1845111]
["bitfinex","ETHUSD",1773598715169,1.82632555,2110.5,2110.1,0.640755]
["bitfinex","ETHUSD",1773598715847,0.64172756,2110.5,2110.1,1.8255317]
["bitfinex","ETHUSD",1773598716174,1.82626805,2110.6,2110.2,0.640755]
["bitfinex","ETHUSD",1773598717360,1.82626805,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773598719790,0.64172756,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773598720088,1.82624106,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773598723104,0.64172756,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1773598724089,0.64172756,2110.5,2110.0,0.641755]
["bitfinex","ETHUSD",1773598724683,1.18460955,2110.4,2110.0,0.641755]
["bitfinex","ETHUSD",1773598724987,1.82633711,2110.4,2110.0,0.641755]
["bitfinex","ETHUSD",1773598725482,0.64172756,2110.3,2110.0,0.641755]
["bitfinex","ETHUSD",1773598725686,1.18449729,2110.6,2110.2,0.640755]
["bitfinex","ETHUSD",1773598725886,5.92283305,2110.6,2110.2,0.640755]
["bitfinex","ETHUSD",1773598726178,6.56456061,2110.6,2110.2,0.640755]
["bitfinex","ETHUSD",1773598726383,1.82622485,2110.6,2110.2,0.640755]
["bitfinex","ETHUSD",1773598727580,1.18647094,2110.7,2110.3,0.640755]
["bitfinex","ETHUSD",1773598727782,4.73833576,2110.6,2110.3,0.640755]
["bitfinex","ETHUSD",1773598729291,1.1864491,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773598729594,4.73755816,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773598729595,0.002,2110.9,2110.6,0.640755]
["bitfinex","ETHUSD",1773598729899,0.002,2110.9,2110.5,0.001]
["bitfinex","ETHUSD",1773598729900,0.002,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598730989,0.002,2110.6,2110.5,0.641755]
["bitfinex","ETHUSD",1773598732401,10.06962854,2110.6,2110.3,0.60664562]
["bitfinex","ETHUSD",1773598732556,10.06762854,2110.5,2110.3,0.60664562]
["bitfinex","ETHUSD",1773598734094,10.06762854,2110.5,2110.3,1.79130134]
["bitfinex","ETHUSD",1773598734284,0.002,2110.6,2110.4,0.60564562]
["bitfinex","ETHUSD",1773598734479,10.06962854,2110.6,2110.4,0.60564562]
["bitfinex","ETHUSD",1773598734685,4.48492692,2110.6,2110.4,0.60564562]
["bitfinex","ETHUSD",1773598736083,4.48492692,2110.6,2110.4,1.79022496]
["bitfinex","ETHUSD",1773598736479,4.48292692,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773598736678,10.68863229,2110.6,2110.3,1.79130932]
["bitfinex","ETHUSD",1773598737078,10.06962854,2110.6,2110.3,1.79130932]
["bitfinex","ETHUSD",1773598738482,10.06962854,2110.6,2110.4,0.60564562]
["bitfinex","ETHUSD",1773598740457,10.06962854,2110.6,2110.5,0.60564562]
["bitfinex","ETHUSD",1773598741476,10.06962854,2110.6,2110.3,1.79126821]
["bitfinex","ETHUSD",1773598741989,10.06962854,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773598742285,0.61900375,2110.4,2110.0,1.79147273]
["bitfinex","ETHUSD",1773598742488,0.61900375,2110.4,2110.0,1.79147803]
["bitfinex","ETHUSD",1773598743178,0.61900375,2110.2,2109.8,0.13796414]
["bitfinex","ETHUSD",1773598743497,5.10193067,2110.1,2109.8,0.13796414]
["bitfinex","ETHUSD",1773598743790,0.61900375,2110.1,2109.8,0.13796414]
["bitfinex","ETHUSD",1773598744492,1.8037869,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773598744674,0.61900375,2110.1,2109.8,0.001]
["bitfinex","ETHUSD",1773598744874,10.06762854,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773598745093,10.9498087,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773598746789,5.36510708,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773598748491,0.88218016,2110.0,2109.8,0.001]
["bitfinex","ETHUSD",1773598749687,10.06762854,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773598749867,10.9498087,2109.9,2109.8,0.001]
["bitfinex","ETHUSD",1773598750469,10.9493087,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773598750670,0.88168016,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773598752372,0.88168016,2109.6,2109.2,0.0011]
["bitfinex","ETHUSD",1773598752697,1.18495018,2109.8,2109.2,0.0011]
["bitfinex","ETHUSD",1773598752698,0.88168016,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773598753194,5.58470162,2109.3,2109.0,0.05670325]
["bitfinex","ETHUSD",1773598753389,10.06652854,2109.3,2109.0,1.24209489]
["bitfinex","ETHUSD",1773598753589,10.9482087,2109.3,2109.0,1.24209489]
["bitfinex","ETHUSD",1773598753982,10.9482087,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773598755774,5.36350708,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773598757191,0.88168016,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598758175,10.9482087,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598758377,0.88168016,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598763313,10.9482087,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598764918,10.06652854,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598765384,10.9482087,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773598765587,0.88113016,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598765786,10.9476587,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598767019,10.06652854,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598768520,10.06752854,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598768813,0.001,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598775693,0.88213016,2109.5,2108.8,0.89909222]
["bitfinex","ETHUSD",1773598776591,0.88113016,2110.1,2109.2,0.89799222]
["bitfinex","ETHUSD",1773598776789,0.88113016,2110.0,2109.2,0.89799222]
["bitfinex","ETHUSD",1773598777798,0.88113016,2109.9,2109.3,1.18522732]
["bitfinex","ETHUSD",1773598780928,0.88113016,2109.9,2109.3,2.08356951]
["bitfinex","ETHUSD",1773598781221,0.88213016,2109.9,2109.3,2.08356951]
["bitfinex","ETHUSD",1773598782894,0.001,2109.9,2109.3,2.08356951]
["bitfinex","ETHUSD",1773598783094,0.001,2110.1,2109.5,0.89834219]
["bitfinex","ETHUSD",1773598785510,0.001,2110.1,2109.6,1.18505877]
["bitfinex","ETHUSD",1773598786103,0.88213016,2110.1,2109.6,1.18505877]
["bitfinex","ETHUSD",1773598786505,0.88213016,2110.1,2109.4,4.74064045]
["bitfinex","ETHUSD",1773598791032,0.002,2110.2,2109.7,0.89834219]
["bitfinex","ETHUSD",1773598791416,0.88113016,2110.3,2109.7,0.89834219]
["bitfinex","ETHUSD",1773598791615,0.002,2110.4,2109.9,0.89834219]
["bitfinex","ETHUSD",1773598792135,0.88313016,2110.4,2109.9,0.89834219]
["bitfinex","ETHUSD",1773598792635,0.002,2110.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1773598793736,0.001,2110.2,2110.0,1.18483412]
["bitfinex","ETHUSD",1773598793920,0.002,2110.4,2110.0,1.18483412]
["bitfinex","ETHUSD",1773598794510,0.88113016,2110.5,2110.2,1.18472182]
["bitfinex","ETHUSD",1773598795434,0.002,2110.6,2110.2,1.18472182]
["bitfinex","ETHUSD",1773598795635,0.88313016,2110.6,2110.2,1.18472182]
["bitfinex","ETHUSD",1773598804037,0.88113016,2110.5,2110.1,1.18473766]
["bitfinex","ETHUSD",1773598804444,0.88113016,2110.5,2109.9,2.08318988]
["bitfinex","ETHUSD",1773598805534,0.88113016,2110.3,2109.9,2.08318988]
["bitfinex","ETHUSD",1773598806039,0.001,2110.4,2110.0,0.63685238]
["bitfinex","ETHUSD",1773598806220,0.002,2110.6,2110.2,0.63685238]
["bitfinex","ETHUSD",1773598806420,0.65348125,2110.7,2110.3,0.89834219]
["bitfinex","ETHUSD",1773598806739,0.65348125,2110.8,2110.4,0.63685238]
["bitfinex","ETHUSD",1773598807944,0.65348125,2110.8,2110.4,1.8214073]
["bitfinex","ETHUSD",1773598811028,0.65348125,2110.8,2110.5,0.63685238]
["bitfinex","ETHUSD",1773598812448,0.65268125,2110.8,2110.5,0.63685238]
["bitfinex","ETHUSD",1773598813018,0.65268125,2110.8,2110.5,1.82140153]
["bitfinex","ETHUSD",1773598814849,1.8370707,2110.8,2110.5,0.63685238]
["bitfinex","ETHUSD",1773598815053,0.65148125,2110.6,2110.0,5.37601032]
["bitfinex","ETHUSD",1773598815352,0.65148125,2110.6,2110.0,0.63685238]
["bitfinex","ETHUSD",1773598817750,1.18451979,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1773598817926,0.65148125,2110.5,2110.1,1.18477797]
["bitfinex","ETHUSD",1773598818553,0.65148125,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773598820232,0.65148125,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773598821855,0.65148125,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773598823980,1.6633095,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773598826877,1.6633095,2110.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773598826878,0.47858768,2109.9,2109.1,0.0011]
["bitfinex","ETHUSD",1773598827077,0.47858768,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1773598827985,0.47858768,2109.7,2109.1,0.04851358]
["bitfinex","ETHUSD",1773598828281,0.47858768,2109.7,2109.1,0.0011]
["bitfinex","ETHUSD",1773598829054,0.47858768,2109.5,2109.1,0.0011]
["bitfinex","ETHUSD",1773598831786,1.18517113,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773598832100,0.47858768,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773598837607,1.66381646,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773598838282,0.47858768,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773598839176,0.47858768,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773598840970,0.47858768,2109.4,2109.1,0.48807734]
["bitfinex","ETHUSD",1773598843599,1.66376336,2109.4,2109.1,0.48807734]
["bitfinex","ETHUSD",1773598843779,0.47858768,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773598844311,0.47858768,2109.3,2108.8,3.8411]
["bitfinex","ETHUSD",1773598844508,0.47858768,2109.3,2108.9,0.04741808]
["bitfinex","ETHUSD",1773598844888,1.66387119,2109.2,2108.9,0.04741808]
["bitfinex","ETHUSD",1773598845812,1.66487119,2109.2,2108.9,0.04741808]
["bitfinex","ETHUSD",1773598846012,1.66487119,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598851710,0.001,2109.2,2109.0,0.48807734]
["bitfinex","ETHUSD",1773598852300,0.001,2109.2,2109.0,0.53549317]
["bitfinex","ETHUSD",1773598855614,0.46733704,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598856018,0.46733704,2109.2,2108.8,0.0011]
["bitfinex","ETHUSD",1773598857524,1.18533971,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773598858320,1.18533971,2109.1,2108.8,0.48897372]
["bitfinex","ETHUSD",1773598858527,0.001,2109.0,2108.8,0.48897372]
["bitfinex","ETHUSD",1773598860928,0.001,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598861910,0.001,2109.0,2108.8,0.53639405]
["bitfinex","ETHUSD",1773598863040,0.46733704,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773598863449,0.46733704,2109.0,2108.6,0.0011]
["bitfinex","ETHUSD",1773598863632,0.46733704,2109.0,2108.4,0.0011]
["bitfinex","ETHUSD",1773598863633,0.46633704,2108.9,2108.4,0.0011]
["bitfinex","ETHUSD",1773598863938,0.001,2109.0,2108.5,0.48787372]
["bitfinex","ETHUSD",1773598864917,0.001,2109.0,2108.6,1.18562079]
["bitfinex","ETHUSD",1773598865219,0.46733704,2109.0,2108.5,1.67350745]
["bitfinex","ETHUSD",1773598865619,0.46733704,2109.0,2108.6,0.48787372]
["bitfinex","ETHUSD",1773598867343,0.46733704,2109.0,2108.7,0.48787372]
["bitfinex","ETHUSD",1773598868841,0.001,2109.0,2108.7,0.48787372]
["bitfinex","ETHUSD",1773598869350,0.001,2109.0,2108.8,1.72079062]
["bitfinex","ETHUSD",1773598869844,0.001,2109.0,2108.9,0.48787372]
["bitfinex","ETHUSD",1773598873751,0.001,2109.2,2109.0,0.48787372]
["bitfinex","ETHUSD",1773598873925,0.001,2109.2,2109.0,0.53528955]
["bitfinex","ETHUSD",1773598875832,0.001,2109.2,2109.1,0.48787372]
["bitfinex","ETHUSD",1773598876038,0.001,2109.3,2109.0,1.232802]
["bitfinex","ETHUSD",1773598876039,0.001,2109.5,2109.3,0.48787372]
["bitfinex","ETHUSD",1773598877335,0.001,2109.5,2109.1,0.48787372]
["bitfinex","ETHUSD",1773598877663,0.46733704,2109.5,2109.1,1.67318266]
["bitfinex","ETHUSD",1773598878241,0.46733704,2109.5,2109.1,1.18530894]
["bitfinex","ETHUSD",1773598878555,0.46733704,2109.5,2109.2,0.48787372]
["bitfinex","ETHUSD",1773598880157,0.46733704,2109.5,2109.1,1.18530927]
["bitfinex","ETHUSD",1773598880736,0.46733704,2109.5,2109.1,1.67318299]
["bitfinex","ETHUSD",1773598882180,0.46733704,2109.5,2109.2,0.45421563]
["bitfinex","ETHUSD",1773598883156,0.46733704,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773598887078,0.001,2109.5,2109.3,0.45531563]
["bitfinex","ETHUSD",1773598890966,1.67868322,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773598891168,0.49256827,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773598893984,0.49256827,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598896284,1.67790748,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598898986,0.49256827,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598902192,1.67785451,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598902373,0.49256827,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598902573,1.67786679,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598903996,0.49256827,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773598904169,3.25083958,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773598906374,2.75827131,2109.3,2109.0,0.45531563]
["bitfinex","ETHUSD",1773598907071,1.18623685,2109.3,2109.0,0.45531563]
["bitfinex","ETHUSD",1773598907285,0.001,2109.3,2109.0,0.45531563]
["bitfinex","ETHUSD",1773598907498,1.18623124,2109.3,2109.0,0.45531563]
["bitfinex","ETHUSD",1773598907976,1.18623124,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773598908298,1.18622732,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773598909500,0.001,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773598911004,3.25678245,2109.4,2109.2,0.45531563]
["bitfinex","ETHUSD",1773598911005,0.001,2109.4,2109.2,0.45531563]
["bitfinex","ETHUSD",1773598919681,0.46961615,2109.4,2109.0,3.8411]
["bitfinex","ETHUSD",1773598920114,1.65384347,2109.3,2109.0,3.8411]
["bitfinex","ETHUSD",1773598920313,0.001,2109.2,2109.0,3.8411]
["bitfinex","ETHUSD",1773598920590,0.46961615,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773598922086,1.65489966,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773598929019,1.18628351,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773598934834,0.001,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773598937728,0.46961615,2109.2,2108.9,0.47540536]
["bitfinex","ETHUSD",1773598939332,0.46961615,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773598939707,0.46861615,2109.1,2108.9,0.0011]
["bitfinex","ETHUSD",1773598940103,0.001,2109.2,2108.9,0.47540536]
["bitfinex","ETHUSD",1773598940437,0.001,2109.4,2109.0,0.47430536]
["bitfinex","ETHUSD",1773598942316,0.001,2109.4,2109.1,0.48155365]
["bitfinex","ETHUSD",1773598944236,0.001,2109.4,2109.1,0.52896723]
["bitfinex","ETHUSD",1773598946039,0.001,2109.4,2109.1,0.53006723]
["bitfinex","ETHUSD",1773598946234,0.001,2109.4,2109.2,0.48155365]
["bitfinex","ETHUSD",1773598968331,0.001,2109.4,2109.3,0.04740909]
["bitfinex","ETHUSD",1773598968847,0.001,2109.4,2109.2,0.48155365]
["bitfinex","ETHUSD",1773598969718,0.46279411,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773598969920,0.001,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773598971147,0.001,2109.2,2109.1,0.48265365]
["bitfinex","ETHUSD",1773598975152,0.001,2109.4,2109.2,0.45125846]
["bitfinex","ETHUSD",1773598977131,0.001,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773598977440,0.48645217,2109.4,2109.1,0.45235846]
["bitfinex","ETHUSD",1773598980053,1.67165458,2109.4,2109.1,0.45235846]
["bitfinex","ETHUSD",1773598981539,0.001,2109.4,2109.3,0.45235846]
["bitfinex","ETHUSD",1773598981868,0.001,2109.5,2109.3,0.45235846]
["bitfinex","ETHUSD",1773598982046,0.001,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773598982235,0.48645217,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773598996876,1.67157623,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773598997064,0.48645217,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773598997941,1.1861205,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773598998238,0.48545217,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773599000362,1.6706233,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773599000565,1.6706233,2109.4,2109.0,0.45235846]
["bitfinex","ETHUSD",1773599000566,0.48545217,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773599001559,1.67073568,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773599003061,0.48545217,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773599004046,1.67076558,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773599006455,1.67176558,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773599007550,0.48645217,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773599008844,1.67174637,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773599010376,0.49205355,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773599011374,0.49205355,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773599011375,0.49205355,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773599012249,0.49205355,2109.0,2108.6,0.0011]
["bitfinex","ETHUSD",1773599013199,1.18550834,2108.8,2108.3,0.0011]
["bitfinex","ETHUSD",1773599013363,0.49205355,2108.7,2108.1,0.0011]
["bitfinex","ETHUSD",1773599014455,2.08419641,2108.8,2108.1,0.0011]
["bitfinex","ETHUSD",1773599014456,0.49205355,2108.5,2108.1,0.0011]
["bitfinex","ETHUSD",1773599014771,1.18550834,2108.8,2107.9,0.0011]
["bitfinex","ETHUSD",1773599014772,0.49205355,2108.3,2107.9,0.0011]
["bitfinex","ETHUSD",1773599015382,0.49205355,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773599017289,1.67797227,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773599019798,0.49205355,2108.1,2107.9,0.0011]
["bitfinex","ETHUSD",1773599020086,0.49205355,2108.2,2107.9,0.37406245]
["bitfinex","ETHUSD",1773599020794,1.67789962,2108.2,2107.9,0.37406245]
["bitfinex","ETHUSD",1773599022265,1.67789962,2108.2,2107.6,0.0011]
["bitfinex","ETHUSD",1773599022266,0.49205355,2108.0,2107.6,0.0011]
["bitfinex","ETHUSD",1773599022960,0.49205355,2107.8,2107.6,0.0011]
["bitfinex","ETHUSD",1773599024977,4.74365424,2108.1,2106.5,0.37406245]
["bitfinex","ETHUSD",1773599024978,0.49205355,2107.5,2106.5,0.37406245]
["bitfinex","ETHUSD",1773599026983,0.49205355,2107.5,2106.7,0.37406245]
["bitfinex","ETHUSD",1773599027183,1.67829958,2107.5,2106.7,0.37406245]
["bitfinex","ETHUSD",1773599027379,0.49205355,2107.4,2106.7,0.37406245]
["bitfinex","ETHUSD",1773599028201,1.60344522,2107.7,2106.9,0.37406245]
["bitfinex","ETHUSD",1773599028370,0.49205355,2107.8,2107.1,0.37406245]
["bitfinex","ETHUSD",1773599028574,0.04744522,2107.7,2107.1,0.37406245]
["bitfinex","ETHUSD",1773599029086,0.04744522,2107.7,2107.2,1.1864085]
["bitfinex","ETHUSD",1773599029293,0.04744522,2107.7,2107.3,0.37406245]
["bitfinex","ETHUSD",1773599029802,0.49205355,2107.8,2107.3,0.37406245]
["bitfinex","ETHUSD",1773599031697,0.49205355,2107.8,2107.4,0.37406245]
["bitfinex","ETHUSD",1773599031878,0.52036817,2107.9,2107.4,0.37406245]
["bitfinex","ETHUSD",1773599033700,0.04744522,2107.9,2107.6,0.37406245]
["bitfinex","ETHUSD",1773599034178,0.04744522,2108.0,2107.6,0.37406245]
["bitfinex","ETHUSD",1773599034702,0.49914033,2108.0,2107.6,0.37406245]
["bitfinex","ETHUSD",1773599036490,0.49914033,2108.0,2107.6,1.56022927]
["bitfinex","ETHUSD",1773599037688,0.49914033,2108.0,2107.7,0.37406245]
["bitfinex","ETHUSD",1773599039004,1.6375426,2108.2,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599039206,0.49914033,2108.1,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599041301,1.68504895,2108.1,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599043084,0.001,2107.9,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599046713,0.001,2107.9,2107.7,0.37406245]
["bitfinex","ETHUSD",1773599046883,0.50014033,2107.9,2107.6,1.56020298]
["bitfinex","ETHUSD",1773599050820,0.04844522,2107.9,2107.7,0.37406245]
["bitfinex","ETHUSD",1773599051020,0.001,2107.9,2107.7,0.37406245]
["bitfinex","ETHUSD",1773599054626,0.001,2107.9,2107.7,1.56016235]
["bitfinex","ETHUSD",1773599055524,0.001,2107.9,2107.7,0.37516245]
["bitfinex","ETHUSD",1773599058324,0.001,2107.9,2107.7,1.56127436]
["bitfinex","ETHUSD",1773599063821,0.001,2107.9,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599064041,0.4626454,2108.1,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599064408,0.4626454,2108.1,2107.7,1.18721191]
["bitfinex","ETHUSD",1773599064735,0.4616454,2108.0,2107.7,0.0011]
["bitfinex","ETHUSD",1773599065505,0.4616454,2108.0,2107.7,1.18721883]
["bitfinex","ETHUSD",1773599068121,0.001,2107.8,2107.7,1.18721883]
["bitfinex","ETHUSD",1773599070425,0.001,2107.8,2107.7,1.56128128]
["bitfinex","ETHUSD",1773599075375,0.04844522,2108.1,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599075526,0.001,2108.1,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599076463,0.04844522,2108.2,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599076643,0.001,2108.4,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599076843,0.04844522,2108.4,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599077067,0.001,2108.4,2107.8,0.37406245]
["bitfinex","ETHUSD",1773599077374,0.001,2108.4,2108.0,0.37406245]
["bitfinex","ETHUSD",1773599079471,0.001,2108.4,2107.8,4.74405806]
["bitfinex","ETHUSD",1773599079472,0.4616454,2108.3,2107.8,1.1860442]
["bitfinex","ETHUSD",1773599079668,1.18677136,2108.4,2107.8,1.1860442]
["bitfinex","ETHUSD",1773599079669,0.50909062,2108.2,2107.8,1.56010665]
["bitfinex","ETHUSD",1773599080269,0.001,2108.4,2108.0,0.37406245]
["bitfinex","ETHUSD",1773599080743,0.001,2108.2,2108.0,0.37406245]
["bitfinex","ETHUSD",1773599083941,0.001,2108.4,2108.2,0.37406245]
["bitfinex","ETHUSD",1773599084344,0.001,2108.4,2108.1,1.18590199]
["bitfinex","ETHUSD",1773599084545,0.4626454,2108.4,2108.1,1.18590199]
["bitfinex","ETHUSD",1773599085676,0.4616454,2108.6,2108.2,0.37406245]
["bitfinex","ETHUSD",1773599085869,0.4616454,2108.6,2108.3,1.18578949]
["bitfinex","ETHUSD",1773599086362,0.4616454,2108.6,2108.2,1.18580457]
["bitfinex","ETHUSD",1773599087771,0.4616454,2108.6,2108.2,1.55986702]
["bitfinex","ETHUSD",1773599088974,0.4616454,2108.6,2108.2,1.18580457]
["bitfinex","ETHUSD",1773599089857,0.4616454,2108.6,2108.1,4.74349676]
["bitfinex","ETHUSD",1773599090054,0.4616454,2108.6,2108.2,0.37406245]
["bitfinex","ETHUSD",1773599090263,0.001,2108.7,2108.2,0.47053507]
["bitfinex","ETHUSD",1773599091990,0.4880858,2108.7,2108.3,1.18578949]
["bitfinex","ETHUSD",1773599092171,0.4880858,2108.7,2108.3,1.67798523]
["bitfinex","ETHUSD",1773599092551,0.001,2108.4,2108.3,1.67798523]
["bitfinex","ETHUSD",1773599092770,0.001,2108.6,2108.3,1.67798523]
["bitfinex","ETHUSD",1773599093581,0.001,2108.6,2108.3,1.18578949]
["bitfinex","ETHUSD",1773599093752,0.001,2108.6,2108.4,0.49219574]
["bitfinex","ETHUSD",1773599094073,0.001,2108.9,2108.6,0.49219574]
["bitfinex","ETHUSD",1773599094268,0.4930254,2108.9,2108.5,1.67787276]
["bitfinex","ETHUSD",1773599095182,0.4930254,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773599097857,0.47065775,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773599098058,0.4920254,2109.1,2108.5,1.67787276]
["bitfinex","ETHUSD",1773599099782,1.67737321,2109.1,2108.5,1.67787276]
["bitfinex","ETHUSD",1773599099988,0.4920254,2109.0,2108.5,1.67787276]
["bitfinex","ETHUSD",1773599100388,0.4920254,2109.0,2108.6,0.49219574]
["bitfinex","ETHUSD",1773599102007,0.4920254,2109.0,2108.7,1.18556456]
["bitfinex","ETHUSD",1773599102565,0.4920254,2109.0,2108.6,1.67778086]
["bitfinex","ETHUSD",1773599103092,0.4920254,2108.9,2108.4,1.18570697]
["bitfinex","ETHUSD",1773599103585,0.4920254,2108.9,2108.3,1.67795238]
["bitfinex","ETHUSD",1773599104090,1.67738721,2109.1,2108.4,0.49219574]
["bitfinex","ETHUSD",1773599104294,1.67738721,2109.1,2108.0,4.74381085]
["bitfinex","ETHUSD",1773599104295,0.4930254,2109.2,2108.6,0.49219574]
["bitfinex","ETHUSD",1773599104588,0.001,2109.2,2108.7,0.89938747]
["bitfinex","ETHUSD",1773599104786,0.001,2109.4,2109.0,0.49139574]
["bitfinex","ETHUSD",1773599104990,0.4930254,2109.4,2109.0,0.49139574]
["bitfinex","ETHUSD",1773599105217,0.4930254,2109.4,2108.4,0.0011]
["bitfinex","ETHUSD",1773599105218,0.4920254,2109.3,2108.4,0.0011]
["bitfinex","ETHUSD",1773599105508,0.4920254,2108.8,2108.4,0.49329574]
["bitfinex","ETHUSD",1773599105802,0.4920254,2108.8,2108.4,0.0011]
["bitfinex","ETHUSD",1773599106478,0.4920254,2108.7,2108.4,0.0011]
["bitfinex","ETHUSD",1773599107196,0.4920254,2108.7,2108.4,0.0003]
["bitfinex","ETHUSD",1773599108070,0.001,2108.9,2108.4,0.53992507]
["bitfinex","ETHUSD",1773599108071,0.4930254,2108.9,2108.4,0.53992507]
["bitfinex","ETHUSD",1773599108267,0.001,2108.9,2108.4,0.49249574]
["bitfinex","ETHUSD",1773599109394,0.001,2108.9,2108.6,0.49219574]
["bitfinex","ETHUSD",1773599111103,0.001,2108.9,2108.7,0.53961832]
["bitfinex","ETHUSD",1773599111402,0.001,2108.9,2108.8,1.18550834]
["bitfinex","ETHUSD",1773599124113,0.001,2109.3,2108.9,0.48205321]
["bitfinex","ETHUSD",1773599125781,0.001,2109.3,2109.1,0.48205321]
["bitfinex","ETHUSD",1773599125989,0.001,2109.7,2109.3,0.48205321]
["bitfinex","ETHUSD",1773599126303,0.49585526,2109.7,2109.3,0.48205321]
["bitfinex","ETHUSD",1773599127880,0.49585526,2109.7,2109.4,1.18517113]
["bitfinex","ETHUSD",1773599130408,0.001,2109.6,2109.4,1.18517113]
["bitfinex","ETHUSD",1773599130918,0.49585526,2109.6,2109.4,1.18517113]
["bitfinex","ETHUSD",1773599131806,0.49585526,2109.6,2109.3,1.6672458]
["bitfinex","ETHUSD",1773599132002,0.49585526,2109.6,2109.1,0.52946679]
["bitfinex","ETHUSD",1773599132201,0.49585526,2109.6,2108.8,5.22396147]
["bitfinex","ETHUSD",1773599132387,0.49485526,2109.4,2108.9,0.48205321]
["bitfinex","ETHUSD",1773599134513,0.49485526,2109.3,2109.0,1.18539592]
["bitfinex","ETHUSD",1773599139987,0.49485526,2109.3,2108.9,1.66746466]
["bitfinex","ETHUSD",1773599142111,0.49485526,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773599142313,0.49585526,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773599149719,1.68108389,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773599149892,0.49314972,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773599152917,1.67843323,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773599153121,0.46298306,2109.1,2108.7,1.65436463]
["bitfinex","ETHUSD",1773599154519,0.46298306,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773599156139,1.64923742,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773599156418,0.46298306,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773599158024,1.64827658,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773599160227,0.001,2109.3,2109.0,0.46991329]
["bitfinex","ETHUSD",1773599160417,0.46398306,2109.3,2109.0,0.46991329]
["bitfinex","ETHUSD",1773599162226,1.64921751,2109.3,2109.0,0.46991329]
["bitfinex","ETHUSD",1773599164938,0.46298306,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773599167436,0.46298306,2109.1,2109.0,0.0011]
["bitfinex","ETHUSD",1773599167638,0.46298306,2109.1,2108.8,1.18658099]
["bitfinex","ETHUSD",1773599168735,1.18539059,2109.1,2108.8,0.0011]
["bitfinex","ETHUSD",1773599168939,0.46298306,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773599169641,0.46298306,2108.9,2108.4,0.46911329]
["bitfinex","ETHUSD",1773599171023,0.46298306,2108.7,2108.4,0.46911329]
["bitfinex","ETHUSD",1773599175132,1.6484914,2108.8,2108.4,0.46911329]
["bitfinex","ETHUSD",1773599178113,0.46298306,2108.7,2108.4,0.0003]
["bitfinex","ETHUSD",1773599178844,1.64854762,2108.7,2108.6,0.0011]
["bitfinex","ETHUSD",1773599179746,1.64856752,2108.7,2108.4,0.46911329]
["bitfinex","ETHUSD",1773599183127,1.64856752,2108.7,2108.1,0.0011]
["bitfinex","ETHUSD",1773599183128,0.49715364,2108.6,2108.1,0.0011]
["bitfinex","ETHUSD",1773599183345,0.49715364,2108.6,2108.1,1.18699836]
["bitfinex","ETHUSD",1773599183532,0.49715364,2108.5,2108.2,0.45982675]
["bitfinex","ETHUSD",1773599186551,0.49715364,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773599188654,1.68294647,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773599188826,1.68294539,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773599197857,0.49715364,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773599198153,1.6829485,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773599198657,1.18579486,2108.3,2108.1,0.46092675]
["bitfinex","ETHUSD",1773599200876,4.74374307,2108.5,2108.1,0.46092675]
["bitfinex","ETHUSD",1773599200877,0.001,2108.5,2108.2,0.45982675]
["bitfinex","ETHUSD",1773599204456,0.001,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773599209191,4.74335537,2108.7,2108.4,0.45982675]
["bitfinex","ETHUSD",1773599209192,0.001,2108.7,2108.4,0.45982675]
["bitfinex","ETHUSD",1773599209847,1.17824949,2108.8,2108.4,0.45982675]
["bitfinex","ETHUSD",1773599212372,1.68263178,2108.9,2108.5,0.48777522]
["bitfinex","ETHUSD",1773599213747,1.6826079,2108.9,2108.5,0.48777522]
["bitfinex","ETHUSD",1773599215783,1.6826079,2108.9,2108.5,1.67344573]
["bitfinex","ETHUSD",1773599216478,1.68261946,2108.9,2108.6,0.48777522]
["bitfinex","ETHUSD",1773599218959,0.001,2108.7,2108.6,0.48777522]
["bitfinex","ETHUSD",1773599225185,0.001,2108.9,2108.6,0.48777522]
["bitfinex","ETHUSD",1773599225868,0.001,2108.9,2108.5,1.18674931]
["bitfinex","ETHUSD",1773599225869,0.001,2109.1,2108.7,0.48777522]
["bitfinex","ETHUSD",1773599226862,0.001,2109.1,2108.8,0.48777522]
["bitfinex","ETHUSD",1773599231516,0.47925881,2109.0,2108.6,3.84]
["bitfinex","ETHUSD",1773599232199,0.47925881,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773599234202,1.18556456,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773599234500,1.66482337,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773599237121,1.66480403,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773599244026,1.66480403,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773599244520,1.66580403,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773599246910,1.18654522,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773599247922,1.6623907,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773599261834,1.6623907,2108.8,2108.3,0.45183231]
["bitfinex","ETHUSD",1773599261835,0.47584548,2108.7,2108.3,0.45183231]
["bitfinex","ETHUSD",1773599266239,1.18562079,2108.6,2108.3,0.45183231]
["bitfinex","ETHUSD",1773599270149,1.18562079,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773599270329,1.18662079,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773599273952,0.48371577,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773599275947,1.66933656,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773599281969,1.66933656,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773599281970,0.48271577,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773599282861,1.66844163,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773599284264,1.18572586,2108.5,2108.3,0.47310406]
["bitfinex","ETHUSD",1773599284560,1.18568847,2108.5,2108.3,0.47310406]
["bitfinex","ETHUSD",1773599284863,4.74351322,2108.6,2108.3,0.47310406]
["bitfinex","ETHUSD",1773599285167,0.001,2108.6,2108.3,0.47310406]
["bitfinex","ETHUSD",1773599293898,0.001,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773599309210,0.47335368,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773599311310,1.18567702,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773599311614,1.6580307,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773599314316,0.47235368,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773599316915,1.18567702,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773599317120,1.65901806,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773599317333,0.47235368,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773599318525,0.001,2108.4,2108.3,0.0011]
["bitfinex","ETHUSD",1773599322443,0.52078975,2108.4,2107.9,0.0011]
["bitfinex","ETHUSD",1773599322644,0.47235368,2108.3,2107.9,0.0011]
["bitfinex","ETHUSD",1773599323525,0.47235368,2108.3,2107.7,0.41098356]
["bitfinex","ETHUSD",1773599323526,0.47235368,2108.1,2107.7,0.0011]
["bitfinex","ETHUSD",1773599324638,0.47235368,2107.9,2107.7,0.0011]
["bitfinex","ETHUSD",1773599326832,1.65842446,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773599327209,0.47235368,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773599327406,0.47235368,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773599329336,1.65848073,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773599330939,0.47235368,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773599333657,1.67224241,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773599334361,1.71967848,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773599337368,1.23353835,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773599337571,0.48614013,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773599338487,0.04743607,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773599338860,0.5335762,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773599339988,1.71975953,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773599340493,0.48614013,2107.5,2107.2,0.41098356]
["bitfinex","ETHUSD",1773599341483,1.67239785,2107.5,2107.2,0.41098356]
["bitfinex","ETHUSD",1773599341692,0.48614013,2107.5,2107.2,0.41098356]
["bitfinex","ETHUSD",1773599341878,1.71980477,2107.6,2107.2,0.41098356]
["bitfinex","ETHUSD",1773599343106,1.72080477,2107.6,2107.2,0.41098356]
["bitfinex","ETHUSD",1773599343295,1.72080477,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773599354707,1.23466464,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773599355208,0.04843607,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773599355380,2.15014013,2108.1,2107.6,0.40988356]
["bitfinex","ETHUSD",1773599355583,2.84992047,2108.1,2107.6,0.40998356]
["bitfinex","ETHUSD",1773599355806,1.647,2108.1,2107.6,0.40998356]
["bitfinex","ETHUSD",1773599356882,1.647,2108.1,2107.8,0.40888356]
["bitfinex","ETHUSD",1773599357083,0.001,2107.9,2107.8,0.40888356]
["bitfinex","ETHUSD",1773599359328,0.001,2107.9,2107.7,0.40888356]
["bitfinex","ETHUSD",1773599370545,0.46324755,2107.9,2107.6,1.18727591]
["bitfinex","ETHUSD",1773599370740,0.46324755,2107.9,2107.6,1.59615947]
["bitfinex","ETHUSD",1773599373353,0.001,2107.9,2107.6,1.59615947]
["bitfinex","ETHUSD",1773599373549,0.001,2107.9,2107.6,1.18727591]
["bitfinex","ETHUSD",1773599373737,0.001,2107.9,2107.7,0.40888356]
["bitfinex","ETHUSD",1773599374044,0.001,2107.9,2107.6,1.23472324]
["bitfinex","ETHUSD",1773599374429,0.001,2107.9,2107.7,0.40888356]
["bitfinex","ETHUSD",1773599376654,0.001,2107.9,2107.8,0.40888356]
["bitfinex","ETHUSD",1773599378457,0.001,2108.1,2107.9,0.40788356]
["bitfinex","ETHUSD",1773599380372,0.001,2108.1,2108.0,0.40788356]
["bitfinex","ETHUSD",1773599384754,0.001,2108.3,2108.1,0.40688356]
["bitfinex","ETHUSD",1773599385127,0.001,2108.3,2108.0,1.59284181]
["bitfinex","ETHUSD",1773599385325,0.46324755,2108.3,2108.0,1.59284181]
["bitfinex","ETHUSD",1773599387759,0.46224755,2108.2,2107.9,0.0011]
["bitfinex","ETHUSD",1773599387937,0.46224755,2108.2,2107.9,1.59399301]
["bitfinex","ETHUSD",1773599388260,0.46224755,2108.2,2107.9,1.64143359]
["bitfinex","ETHUSD",1773599388953,0.46324755,2108.3,2108.0,0.40688356]
["bitfinex","ETHUSD",1773599389833,1.64904958,2108.3,2108.0,0.40688356]
["bitfinex","ETHUSD",1773599391363,0.46324755,2108.3,2108.0,0.40688356]
["bitfinex","ETHUSD",1773599391553,0.46324755,2108.3,2108.0,1.59283326]
["bitfinex","ETHUSD",1773599391750,0.001,2108.3,2108.0,1.59283326]
["bitfinex","ETHUSD",1773599393467,0.001,2108.3,2108.0,0.40688356]
["bitfinex","ETHUSD",1773599393668,0.48015537,2108.3,2108.1,0.0011]
["bitfinex","ETHUSD",1773599395774,0.001,2108.3,2108.1,0.40798356]
["bitfinex","ETHUSD",1773599395978,0.48015537,2108.4,2108.1,0.0011]
["bitfinex","ETHUSD",1773599400484,0.48015537,2108.4,2108.1,0.40798356]
["bitfinex","ETHUSD",1773599400485,0.001,2108.4,2108.1,0.40798356]
["bitfinex","ETHUSD",1773599400702,0.001,2108.5,2108.2,0.40588356]
["bitfinex","ETHUSD",1773599400979,0.0002,2108.5,2108.2,0.40588356]
["bitfinex","ETHUSD",1773599401874,0.0002,2108.5,2108.3,1.59167305]
["bitfinex","ETHUSD",1773599402577,0.0002,2108.5,2108.3,0.40588356]
["bitfinex","ETHUSD",1773599403882,0.0002,2108.5,2108.3,1.59165572]
["bitfinex","ETHUSD",1773599404058,0.0002,2108.5,2108.4,0.40588356]
["bitfinex","ETHUSD",1773599404578,0.0002,2108.5,2108.3,0.40588356]
["bitfinex","ETHUSD",1773599404754,0.47935537,2108.5,2108.2,1.18580068]
["bitfinex","ETHUSD",1773599405484,0.001,2108.3,2108.2,1.18580068]
["bitfinex","ETHUSD",1773599405780,0.001,2108.3,2108.1,1.59284565]
["bitfinex","ETHUSD",1773599407353,0.0002,2108.3,2108.1,1.59284565]
["bitfinex","ETHUSD",1773599407554,0.0002,2108.3,2108.2,0.40588356]
["bitfinex","ETHUSD",1773599407754,0.0002,2108.3,2108.2,0.45331738]
["bitfinex","ETHUSD",1773599411476,0.0002,2108.3,2108.2,1.63916312]
["bitfinex","ETHUSD",1773599411992,0.0002,2108.3,2108.2,1.23327956]
["bitfinex","ETHUSD",1773599416184,0.0002,2108.3,2108.2,1.63916312]
["bitfinex","ETHUSD",1773599417461,0.0002,2108.3,2108.2,1.5917293]
["bitfinex","ETHUSD",1773599421473,0.0002,2108.5,2108.2,1.5917293]
["bitfinex","ETHUSD",1773599424406,4.74313361,2108.8,2108.4,0.49715339]
["bitfinex","ETHUSD",1773599424407,0.001,2108.8,2108.4,0.49715339]
["bitfinex","ETHUSD",1773599424594,0.47133933,2109.1,2108.5,0.89981171]
["bitfinex","ETHUSD",1773599424768,0.47133933,2109.1,2108.6,0.49715339]
["bitfinex","ETHUSD",1773599424769,0.001,2109.1,2108.6,0.49715339]
["bitfinex","ETHUSD",1773599426811,0.001,2109.1,2108.8,0.49715339]
["bitfinex","ETHUSD",1773599428900,0.001,2109.1,2108.9,1.68260552]
["bitfinex","ETHUSD",1773599430893,0.001,2109.1,2108.9,0.49715339]
["bitfinex","ETHUSD",1773599431092,0.001,2109.1,2108.9,1.68260037]
["bitfinex","ETHUSD",1773599432413,0.001,2109.3,2109.0,0.49715339]
["bitfinex","ETHUSD",1773599433219,0.001,2109.3,2109.1,1.18533971]
["bitfinex","ETHUSD",1773599433423,0.47133933,2109.3,2109.0,1.6825226]
["bitfinex","ETHUSD",1773599433646,0.47133933,2109.3,2109.0,0.49715339]
["bitfinex","ETHUSD",1773599435033,0.001,2109.3,2109.1,0.49715339]
["bitfinex","ETHUSD",1773599435192,0.001,2109.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1773599435393,0.001,2109.6,2109.3,1.68238071]
["bitfinex","ETHUSD",1773599435602,0.47133933,2109.6,2109.3,1.68238071]
["bitfinex","ETHUSD",1773599438395,0.001,2109.6,2109.4,0.49715339]
["bitfinex","ETHUSD",1773599438904,0.001,2109.6,2109.3,1.18522732]
["bitfinex","ETHUSD",1773599439306,0.001,2109.6,2109.3,1.68238071]
["bitfinex","ETHUSD",1773599439643,0.47133933,2109.7,2109.3,1.18522732]
["bitfinex","ETHUSD",1773599439930,4.73852728,2110.4,2109.3,1.18522732]
["bitfinex","ETHUSD",1773599439931,0.47033933,2110.2,2109.6,0.49715339]
["bitfinex","ETHUSD",1773599441624,0.001,2109.9,2109.6,0.49715339]
["bitfinex","ETHUSD",1773599442839,0.02162175,2109.9,2109.6,0.49715339]
["bitfinex","ETHUSD",1773599442996,0.02162175,2109.9,2109.3,0.49715339]
["bitfinex","ETHUSD",1773599443706,0.001,2109.9,2109.4,0.49715339]
["bitfinex","ETHUSD",1773599444828,0.02162175,2109.9,2109.5,1.68226834]
["bitfinex","ETHUSD",1773599445508,0.02162175,2109.9,2109.6,0.49715339]
["bitfinex","ETHUSD",1773599446012,0.001,2109.9,2109.6,0.49715339]
["bitfinex","ETHUSD",1773599447498,0.001,2109.9,2109.6,1.18502959]
["bitfinex","ETHUSD",1773599447831,0.02062175,2110.3,2109.7,0.49715339]
["bitfinex","ETHUSD",1773599448198,0.02062175,2110.3,2109.6,0.49715339]
["bitfinex","ETHUSD",1773599449630,0.02062175,2110.1,2109.7,0.49715339]
["bitfinex","ETHUSD",1773599449844,1.18472182,2110.2,2109.7,0.49715339]
["bitfinex","ETHUSD",1773599450013,1.18457788,2110.5,2110.1,0.49715339]
["bitfinex","ETHUSD",1773599450334,1.18448215,2110.7,2110.1,0.49715339]
["bitfinex","ETHUSD",1773599450516,0.02062175,2110.6,2110.1,0.49715339]
["bitfinex","ETHUSD",1773599451032,1.1844427,2110.7,2110.1,0.49715339]
["bitfinex","ETHUSD",1773599451805,0.02062175,2110.8,2110.3,0.49715339]
["bitfinex","ETHUSD",1773599452134,0.02062175,2110.7,2110.3,0.49715339]
["bitfinex","ETHUSD",1773599454432,1.18449729,2110.6,2110.3,0.49715339]
["bitfinex","ETHUSD",1773599454611,0.001,2110.6,2110.3,0.49715339]
["bitfinex","ETHUSD",1773599455941,0.02062175,2111.5,2110.4,0.89768456]
["bitfinex","ETHUSD",1773599456107,0.02062175,2111.5,2110.5,0.48968912]
["bitfinex","ETHUSD",1773599456108,0.02062175,2111.3,2110.5,0.48968912]
["bitfinex","ETHUSD",1773599456508,0.02062175,2111.1,2110.6,0.48968912]
["bitfinex","ETHUSD",1773599456710,1.20476441,2111.3,2110.9,0.48968912]
["bitfinex","ETHUSD",1773599457409,1.20473388,2111.3,2110.9,0.48968912]
["bitfinex","ETHUSD",1773599457832,0.02062175,2111.3,2110.9,0.48968912]
["bitfinex","ETHUSD",1773599458140,1.20473109,2111.3,2110.9,0.48968912]
["bitfinex","ETHUSD",1773599458807,1.20473109,2111.3,2110.7,1.67410463]
["bitfinex","ETHUSD",1773599458808,0.02062175,2111.2,2110.7,1.67410463]
["bitfinex","ETHUSD",1773599460140,0.02062175,2111.2,2110.7,1.67408545]
["bitfinex","ETHUSD",1773599460343,0.02062175,2111.2,2110.8,0.48968912]
["bitfinex","ETHUSD",1773599460649,1.18397808,2111.6,2111.0,0.48968912]
["bitfinex","ETHUSD",1773599460944,4.73560081,2111.7,2111.0,0.48968912]
["bitfinex","ETHUSD",1773599460945,0.02062175,2112.1,2111.5,0.48968912]
["bitfinex","ETHUSD",1773599461107,0.02062175,2112.1,2111.2,0.48968912]
["bitfinex","ETHUSD",1773599461303,0.02062175,2112.1,2111.3,0.48968912]
["bitfinex","ETHUSD",1773599461504,1.18360003,2112.2,2111.1,0.48968912]
["bitfinex","ETHUSD",1773599461505,0.02062175,2111.9,2111.1,0.48968912]
["bitfinex","ETHUSD",1773599463042,0.02062175,2111.7,2110.8,0.48968912]
["bitfinex","ETHUSD",1773599463242,0.02062175,2111.5,2110.8,0.48888912]
["bitfinex","ETHUSD",1773599463634,0.02142175,2111.6,2110.8,0.48888912]
["bitfinex","ETHUSD",1773599465244,0.02142175,2111.4,2110.8,0.48888912]
["bitfinex","ETHUSD",1773599465752,0.02142175,2111.4,2110.6,0.48928912]
["bitfinex","ETHUSD",1773599465961,0.02342175,2111.4,2110.6,0.48928912]
["bitfinex","ETHUSD",1773599467339,1.18410458,2111.3,2110.6,0.48928912]
["bitfinex","ETHUSD",1773599467645,0.02142175,2111.2,2110.6,0.48928912]
["bitfinex","ETHUSD",1773599468916,0.02142175,2111.2,2110.3,0.48928912]
["bitfinex","ETHUSD",1773599468917,0.02142175,2111.1,2110.3,0.48928912]
["bitfinex","ETHUSD",1773599469445,0.02142175,2110.9,2110.4,0.48928912]
["bitfinex","ETHUSD",1773599470020,1.18427285,2111.0,2110.4,0.48928912]
["bitfinex","ETHUSD",1773599470421,1.20552633,2111.3,2110.5,0.48928912]
["bitfinex","ETHUSD",1773599471453,1.20552633,2111.3,2110.7,0.48928912]
["bitfinex","ETHUSD",1773599471619,1.18608651,2111.4,2110.7,0.48928912]
["bitfinex","ETHUSD",1773599472146,1.20750826,2111.4,2110.7,0.48928912]
["bitfinex","ETHUSD",1773599474781,0.02142175,2111.3,2110.8,1.18438506]
["bitfinex","ETHUSD",1773599475047,0.02142175,2111.3,2110.8,1.67367418]
["bitfinex","ETHUSD",1773599475950,0.02142175,2111.3,2110.9,0.48928912]
["bitfinex","ETHUSD",1773599477028,0.02142175,2111.3,2110.9,1.67357795]
["bitfinex","ETHUSD",1773599477235,1.20553679,2111.3,2111.0,0.48928912]
["bitfinex","ETHUSD",1773599478131,1.20553679,2111.3,2111.0,0.49028912]
["bitfinex","ETHUSD",1773599479473,4.7382283,2111.4,2111.1,0.48928912]
["bitfinex","ETHUSD",1773599479474,0.002,2111.4,2111.1,0.48928912]
["bitfinex","ETHUSD",1773599479750,0.02342175,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773599481156,0.02342175,2111.4,2110.8,0.001]
["bitfinex","ETHUSD",1773599481157,0.02142175,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773599481347,0.02042175,2111.1,2110.5,0.001]
["bitfinex","ETHUSD",1773599482153,0.02042175,2111.1,2110.5,0.49078912]
["bitfinex","ETHUSD",1773599484665,0.02042175,2111.1,2110.1,7.47221883]
["bitfinex","ETHUSD",1773599484666,0.02042175,2111.1,2110.1,0.47050323]
["bitfinex","ETHUSD",1773599484667,0.47779342,2110.6,2110.1,0.47050323]
["bitfinex","ETHUSD",1773599484867,0.89768456,2110.9,2110.2,0.47050323]
["bitfinex","ETHUSD",1773599484868,0.47779342,2110.9,2110.2,0.47050323]
["bitfinex","ETHUSD",1773599486649,1.66217848,2110.8,2110.3,1.65516891]
["bitfinex","ETHUSD",1773599488256,1.66217848,2110.8,2110.3,0.47050323]
["bitfinex","ETHUSD",1773599488458,0.47779342,2110.7,2110.2,1.18467646]
["bitfinex","ETHUSD",1773599489159,0.47779342,2110.7,2110.2,0.47050323]
["bitfinex","ETHUSD",1773599489160,1.66228111,2110.7,2110.2,0.47050323]
["bitfinex","ETHUSD",1773599490261,1.66228111,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773599490962,0.47779342,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773599491350,1.66231436,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773599496368,0.47779342,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773599497542,0.47779342,2110.4,2110.1,0.47150323]
["bitfinex","ETHUSD",1773599497741,0.47779342,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773599500159,0.47779342,2110.3,2110.1,0.001]
["bitfinex","ETHUSD",1773599500857,0.47779342,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773599501413,1.66251524,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773599501746,0.47779342,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773599503412,1.66261976,2110.1,2109.9,0.001]
["bitfinex","ETHUSD",1773599504073,0.47779342,2110.0,2109.9,0.001]
["bitfinex","ETHUSD",1773599504330,0.47779342,2110.0,2109.6,0.001]
["bitfinex","ETHUSD",1773599506379,1.18489027,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773599506578,1.18489027,2109.9,2109.6,0.47150323]
["bitfinex","ETHUSD",1773599506779,1.66266984,2110.0,2109.6,0.47150323]
["bitfinex","ETHUSD",1773599515995,0.49359922,2109.9,2109.6,0.47150323]
["bitfinex","ETHUSD",1773599517131,0.49359922,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773599517329,0.49359922,2109.9,2109.6,0.47150323]
["bitfinex","ETHUSD",1773599517497,0.001,2109.8,2109.6,0.47150323]
["bitfinex","ETHUSD",1773599520317,0.001,2110.0,2109.8,0.48069298]
["bitfinex","ETHUSD",1773599520521,0.001,2110.3,2109.7,0.48069298]
["bitfinex","ETHUSD",1773599520709,0.002,2110.6,2110.0,0.48069298]
["bitfinex","ETHUSD",1773599521345,0.002,2110.6,2109.6,6.17701267]
["bitfinex","ETHUSD",1773599521346,0.002,2110.6,2110.2,0.48069298]
["bitfinex","ETHUSD",1773599522344,0.002,2110.6,2110.4,0.48069298]
["bitfinex","ETHUSD",1773599525303,0.002,2110.6,2110.5,0.48069298]
["bitfinex","ETHUSD",1773599526749,1.18633269,2110.9,2110.5,0.48069298]
["bitfinex","ETHUSD",1773599529039,0.002,2110.9,2110.6,0.48069298]
["bitfinex","ETHUSD",1773599530850,0.49559922,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773599531036,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773599531240,0.002,2110.7,2110.6,0.48169298]
["bitfinex","ETHUSD",1773599536647,0.002,2110.9,2110.7,0.48069298]
["bitfinex","ETHUSD",1773599538648,6.88830019,2111.2,2110.7,0.48069298]
["bitfinex","ETHUSD",1773599538649,0.002,2111.2,2110.9,0.48069298]
["bitfinex","ETHUSD",1773599538864,1.658,2111.7,2111.0,0.48069298]
["bitfinex","ETHUSD",1773599539041,0.49359922,2112.2,2111.4,0.48069298]
["bitfinex","ETHUSD",1773599541249,0.49359922,2112.0,2111.6,0.48069298]
["bitfinex","ETHUSD",1773599543151,0.49359922,2112.0,2111.2,0.47120718]
["bitfinex","ETHUSD",1773599543458,1.18365607,2112.1,2111.3,0.47020718]
["bitfinex","ETHUSD",1773599543459,0.47872447,2111.7,2111.3,0.47020718]
["bitfinex","ETHUSD",1773599543822,0.002,2111.4,2111.3,0.47020718]
["bitfinex","ETHUSD",1773599545655,0.48072447,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773599549261,1.66478825,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773599549441,0.48072447,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773599550658,1.66478949,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773599551459,1.66478949,2111.4,2110.6,0.001]
["bitfinex","ETHUSD",1773599551460,0.47872447,2111.2,2110.6,0.001]
["bitfinex","ETHUSD",1773599553326,0.47872447,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773599556073,0.47872447,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773599556473,0.47872447,2110.9,2110.6,0.47120718]
["bitfinex","ETHUSD",1773599559663,1.18432069,2111.0,2110.7,0.47120718]
["bitfinex","ETHUSD",1773599560173,1.66304516,2111.0,2110.7,0.47120718]
["bitfinex","ETHUSD",1773599562181,1.61304516,2111.0,2110.7,0.47120718]
["bitfinex","ETHUSD",1773599562582,1.13432069,2111.0,2110.7,0.47120718]
["bitfinex","ETHUSD",1773599564358,0.47872447,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773599564681,0.5261066,2110.8,2110.4,0.001]
["bitfinex","ETHUSD",1773599565553,1.66316565,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773599567982,0.47872447,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773599568353,0.47872447,2110.6,2109.6,4.78106525]
["bitfinex","ETHUSD",1773599568354,0.47872447,2110.4,2109.7,0.47020718]
["bitfinex","ETHUSD",1773599568559,0.47872447,2110.4,2109.8,0.47020718]
["bitfinex","ETHUSD",1773599569981,0.47872447,2110.2,2109.8,0.47020718]
["bitfinex","ETHUSD",1773599572291,1.66570362,2110.7,2109.9,0.46829658]
["bitfinex","ETHUSD",1773599572495,0.04738213,2110.6,2109.9,0.46829658]
["bitfinex","ETHUSD",1773599572658,0.04738213,2110.6,2110.0,0.04739336]
["bitfinex","ETHUSD",1773599572859,0.04738213,2110.6,2110.1,0.46829658]
["bitfinex","ETHUSD",1773599573489,0.52858846,2110.6,2110.1,0.46829658]
["bitfinex","ETHUSD",1773599574359,1.71311271,2110.6,2110.3,0.46829658]
["bitfinex","ETHUSD",1773599574986,1.71311271,2110.6,2110.1,1.65303026]
["bitfinex","ETHUSD",1773599575359,1.71311271,2110.6,2110.2,0.51568545]
["bitfinex","ETHUSD",1773599576193,1.71311271,2110.6,2110.2,0.46829658]
["bitfinex","ETHUSD",1773599576660,1.23190638,2110.6,2110.2,0.51568545]
["bitfinex","ETHUSD",1773599577092,1.23190638,2110.6,2110.3,0.46829658]
["bitfinex","ETHUSD",1773599578776,1.71311271,2110.6,2110.3,0.46829658]
["bitfinex","ETHUSD",1773599580764,0.04738213,2110.6,2110.3,0.46829658]
["bitfinex","ETHUSD",1773599580969,0.002,2110.8,2110.4,0.46829658]
["bitfinex","ETHUSD",1773599581779,0.001,2110.6,2110.4,0.46829658]
["bitfinex","ETHUSD",1773599583099,0.001,2110.6,2110.5,0.46829658]
["bitfinex","ETHUSD",1773599586001,0.002,2111.0,2110.6,0.46829658]
["bitfinex","ETHUSD",1773599586188,0.002,2111.0,2110.4,7.03033213]
["bitfinex","ETHUSD",1773599586189,0.48120633,2110.9,2110.4,1.65287073]
["bitfinex","ETHUSD",1773599586375,0.48120633,2110.9,2110.5,0.46829658]
["bitfinex","ETHUSD",1773599586575,0.48120633,2110.7,2110.3,0.46829658]
["bitfinex","ETHUSD",1773599587496,0.04738213,2110.9,2110.3,0.46829658]
["bitfinex","ETHUSD",1773599587704,1.18627877,2111.0,2110.3,0.46829658]
["bitfinex","ETHUSD",1773599587872,0.04738213,2110.9,2110.5,0.46829658]
["bitfinex","ETHUSD",1773599589698,0.52858846,2110.9,2110.5,0.46829658]
["bitfinex","ETHUSD",1773599590076,1.71295763,2110.9,2110.5,0.46829658]
["bitfinex","ETHUSD",1773599590903,1.71295763,2110.9,2110.5,1.65284834]
["bitfinex","ETHUSD",1773599592482,0.48120633,2110.8,2110.5,0.46829658]
["bitfinex","ETHUSD",1773599593416,0.48120633,2110.8,2110.5,1.65284201]
["bitfinex","ETHUSD",1773599593585,0.001,2110.7,2110.5,1.65284201]
["bitfinex","ETHUSD",1773599596590,0.001,2110.7,2110.5,0.46829658]
["bitfinex","ETHUSD",1773599597674,0.001,2110.7,2110.4,0.46829658]
["bitfinex","ETHUSD",1773599599510,0.52958846,2110.7,2110.1,0.46829658]
["bitfinex","ETHUSD",1773599600016,0.48120633,2110.5,2110.1,0.46829658]
["bitfinex","ETHUSD",1773599600186,0.48120633,2110.5,2110.0,0.0011]
["bitfinex","ETHUSD",1773599601411,2.08215793,2110.6,2109.8,0.0011]
["bitfinex","ETHUSD",1773599601412,0.48120633,2110.3,2109.8,0.0011]
["bitfinex","ETHUSD",1773599601605,0.48120633,2110.3,2109.6,0.04094139]
["bitfinex","ETHUSD",1773599602111,0.46975932,2110.1,2109.6,0.04094139]
["bitfinex","ETHUSD",1773599603706,1.18472182,2110.2,2109.7,0.4781346]
["bitfinex","ETHUSD",1773599603912,0.89866064,2110.7,2109.7,0.4781346]
["bitfinex","ETHUSD",1773599603913,0.46975932,2110.5,2109.7,0.51715447]
["bitfinex","ETHUSD",1773599604088,1.18460955,2110.4,2109.8,1.18494644]
["bitfinex","ETHUSD",1773599604405,1.65436887,2110.4,2109.9,0.51715077]
["bitfinex","ETHUSD",1773599606686,1.65436887,2110.4,2109.9,1.70200644]
["bitfinex","ETHUSD",1773599607010,1.65436887,2110.4,2110.0,0.4781346]
["bitfinex","ETHUSD",1773599608808,0.04738213,2110.3,2110.0,0.4781346]
["bitfinex","ETHUSD",1773599612517,0.51714145,2110.3,2110.0,0.4781346]
["bitfinex","ETHUSD",1773599617718,0.51714145,2110.3,2110.0,0.4792346]
["bitfinex","ETHUSD",1773599617919,0.47075932,2110.1,2109.9,0.03901617]
["bitfinex","ETHUSD",1773599618126,0.001,2110.1,2109.9,0.4781346]
["bitfinex","ETHUSD",1773599618325,0.001,2110.3,2110.0,0.4781346]
["bitfinex","ETHUSD",1773599618621,0.001,2110.6,2110.0,0.4781346]
["bitfinex","ETHUSD",1773599620626,0.001,2110.6,2110.1,1.18477797]
["bitfinex","ETHUSD",1773599620815,0.001,2110.6,2110.2,0.4781346]
["bitfinex","ETHUSD",1773599623016,0.001,2110.6,2110.3,0.4781346]
["bitfinex","ETHUSD",1773599626046,0.001,2110.6,2110.3,1.66279879]
["bitfinex","ETHUSD",1773599626226,0.001,2110.6,2110.4,0.4781346]
["bitfinex","ETHUSD",1773599627131,0.001,2110.6,2110.3,0.51714337]
["bitfinex","ETHUSD",1773599627334,0.47075932,2110.6,2110.3,0.51714337]
["bitfinex","ETHUSD",1773599627685,0.47075932,2110.6,2110.0,0.4781346]
["bitfinex","ETHUSD",1773599627820,0.46975932,2110.4,2110.0,0.4781346]
["bitfinex","ETHUSD",1773599628155,0.46975932,2110.4,2110.1,0.4781346]
["bitfinex","ETHUSD",1773599628450,0.001,2110.6,2110.1,0.4781346]
["bitfinex","ETHUSD",1773599628651,0.47075932,2110.6,2110.1,0.4781346]
["bitfinex","ETHUSD",1773599629850,0.47075932,2110.6,2110.3,0.4781346]
["bitfinex","ETHUSD",1773599630054,0.001,2110.6,2110.3,0.4781346]
["bitfinex","ETHUSD",1773599630638,0.001,2110.4,2110.3,0.4781346]
["bitfinex","ETHUSD",1773599630819,0.001,2110.7,2110.3,0.4781346]
["bitfinex","ETHUSD",1773599632118,0.001,2110.7,2110.5,0.47375995]
["bitfinex","ETHUSD",1773599632419,0.001,2110.9,2110.5,0.47375995]
["bitfinex","ETHUSD",1773599634040,0.002,2111.2,2110.7,0.47375995]
["bitfinex","ETHUSD",1773599635972,2.6580445,2114.0,2111.0,0.89729397]
["bitfinex","ETHUSD",1773599636137,2.6580445,2114.0,2110.8,0.47375995]
["bitfinex","ETHUSD",1773599636138,0.4745048,2112.8,2111.4,1.37105392]
["bitfinex","ETHUSD",1773599636479,0.4745048,2112.6,2111.6,0.47375995]
["bitfinex","ETHUSD",1773599636663,0.4745048,2112.4,2111.8,0.47375995]
["bitfinex","ETHUSD",1773599636841,0.4745048,2112.4,2111.9,1.71189487]
["bitfinex","ETHUSD",1773599637169,0.4745048,2112.4,2111.9,2.18565482]
["bitfinex","ETHUSD",1773599637545,1.598,2113.1,2112.4,0.94826475]
["bitfinex","ETHUSD",1773599637546,0.4745048,2113.0,2112.4,0.94826475]
["bitfinex","ETHUSD",1773599637768,0.05914272,2112.9,2112.5,1.71189487]
["bitfinex","ETHUSD",1773599637973,0.41536211,2113.0,2112.5,1.71189487]
["bitfinex","ETHUSD",1773599638269,1.01508883,2112.5,2111.8,0.47375995]
["bitfinex","ETHUSD",1773599638565,0.4745048,2112.6,2111.8,0.47375995]
["bitfinex","ETHUSD",1773599639066,0.4745048,2112.5,2111.8,0.47375995]
["bitfinex","ETHUSD",1773599639280,6.97387286,2113.1,2111.7,1.605]
["bitfinex","ETHUSD",1773599639281,0.4745048,2113.8,2112.3,0.47375995]
["bitfinex","ETHUSD",1773599639482,0.4745048,2113.8,2112.5,0.47375995]
["bitfinex","ETHUSD",1773599640064,0.4745048,2113.8,2112.4,1.598]
["bitfinex","ETHUSD",1773599640065,0.4745048,2113.6,2112.9,0.47375995]
["bitfinex","ETHUSD",1773599642041,1.18287201,2113.5,2112.9,1.65693076]
["bitfinex","ETHUSD",1773599642378,1.65737681,2113.5,2112.9,1.65693076]
["bitfinex","ETHUSD",1773599642668,0.001,2113.4,2112.9,1.65693076]
["bitfinex","ETHUSD",1773599643066,0.4755048,2113.4,2112.7,0.03988278]
["bitfinex","ETHUSD",1773599643986,0.4755048,2113.4,2112.2,1.65735344]
["bitfinex","ETHUSD",1773599644275,0.4745048,2113.2,2112.2,1.65735344]
["bitfinex","ETHUSD",1773599644770,0.4745048,2113.2,2112.2,0.47375995]
["bitfinex","ETHUSD",1773599644984,0.4745048,2113.1,2112.2,0.47375995]
["bitfinex","ETHUSD",1773599645748,0.4745048,2113.1,2111.9,1.69649975]
["bitfinex","ETHUSD",1773599645943,0.4745048,2113.1,2112.0,0.47375995]
["bitfinex","ETHUSD",1773599646148,1.18315191,2113.0,2112.0,1.65746442]
["bitfinex","ETHUSD",1773599646449,0.4745048,2112.9,2112.0,1.657465]
["bitfinex","ETHUSD",1773599647664,0.4745048,2112.9,2112.0,0.47375995]
["bitfinex","ETHUSD",1773599647875,0.4745048,2112.8,2111.9,0.03900748]
["bitfinex","ETHUSD",1773599648270,0.4745048,2112.6,2111.9,0.03900748]
["bitfinex","ETHUSD",1773599650286,0.4745048,2112.4,2111.9,1.2227732]
["bitfinex","ETHUSD",1773599650485,0.4745048,2112.4,2112.0,0.04734848]
["bitfinex","ETHUSD",1773599653095,1.65804621,2112.4,2112.0,0.04734848]
["bitfinex","ETHUSD",1773599654188,1.65804621,2112.4,2111.9,1.69652681]
["bitfinex","ETHUSD",1773599654394,1.65804621,2112.4,2111.9,0.51276743]
["bitfinex","ETHUSD",1773599655199,1.65804621,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773599658414,0.4745048,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773599660925,1.6580488,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773599662317,0.47568234,2112.2,2111.9,0.03900748]
["bitfinex","ETHUSD",1773599663026,1.18365607,2112.1,2111.9,0.03900748]
["bitfinex","ETHUSD",1773599663238,1.65932893,2112.2,2111.9,0.03900748]
["bitfinex","ETHUSD",1773599664028,1.65932893,2112.2,2111.9,0.52794498]
["bitfinex","ETHUSD",1773599668324,0.47568234,2112.1,2111.9,0.03900748]
["bitfinex","ETHUSD",1773599668732,0.47568234,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1773599670236,0.47568234,2112.1,2111.4,0.4889375]
["bitfinex","ETHUSD",1773599670237,0.47568234,2111.9,2111.4,0.4889375]
["bitfinex","ETHUSD",1773599670905,0.47568234,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773599672235,1.18382422,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773599672403,1.65950656,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773599674010,0.47568234,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773599674844,1.65953549,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773599676447,5.63145749,2112.2,2111.6,0.4899375]
["bitfinex","ETHUSD",1773599676448,0.47568234,2112.0,2111.6,0.4899375]
["bitfinex","ETHUSD",1773599676841,0.47568234,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1773599679115,1.65945051,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773599679726,0.47568234,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773599681147,1.65952878,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773599683445,1.66152878,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773599688629,0.002,2111.8,2111.6,0.4899375]
["bitfinex","ETHUSD",1773599690260,0.002,2112.1,2111.7,0.4889375]
["bitfinex","ETHUSD",1773599690425,1.18565632,2112.1,2111.7,0.4889375]
["bitfinex","ETHUSD",1773599691224,0.002,2112.1,2111.7,0.4889375]
["bitfinex","ETHUSD",1773599692161,0.002,2112.1,2111.8,1.18382422]
["bitfinex","ETHUSD",1773599692328,0.002,2112.1,2111.9,0.45760171]
["bitfinex","ETHUSD",1773599694570,0.49399446,2112.1,2111.6,0.45224167]
["bitfinex","ETHUSD",1773599694734,0.49399446,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1773599695355,0.002,2112.1,2111.7,0.45124167]
["bitfinex","ETHUSD",1773599695560,0.49399446,2112.1,2111.7,0.45124167]
["bitfinex","ETHUSD",1773599695958,0.49399446,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1773599696661,0.49199446,2111.7,2111.3,0.45224167]
["bitfinex","ETHUSD",1773599696849,0.49199446,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1773599697729,0.49199446,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773599698729,1.67588471,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773599698963,0.49199446,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773599699462,1.67587875,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773599701965,6.41526946,2111.9,2111.5,0.45224167]
["bitfinex","ETHUSD",1773599701966,1.68,2111.9,2111.5,0.45224167]
["bitfinex","ETHUSD",1773599702141,0.49399446,2112.1,2111.6,0.45124167]
["bitfinex","ETHUSD",1773599702142,0.002,2112.1,2111.6,0.45124167]
["bitfinex","ETHUSD",1773599702336,0.0012,2112.1,2111.6,0.45124167]
["bitfinex","ETHUSD",1773599703540,0.0012,2112.1,2111.8,0.45124167]
["bitfinex","ETHUSD",1773599705976,0.0012,2112.1,2112.0,0.45124167]
["bitfinex","ETHUSD",1773599709775,1.55054475,2112.4,2112.0,0.45124167]
["bitfinex","ETHUSD",1773599710338,1.55054475,2112.4,2112.0,0.45224167]
["bitfinex","ETHUSD",1773599711277,0.002,2112.1,2112.0,0.45224167]
["bitfinex","ETHUSD",1773599716887,0.002,2112.1,2111.5,0.89823184]
["bitfinex","ETHUSD",1773599716888,0.002,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1773599716889,0.49199446,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1773599717093,0.49199446,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1773599717687,0.49199446,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773599720298,1.18379135,2111.9,2111.6,0.45124167]
["bitfinex","ETHUSD",1773599720881,1.53121145,2111.9,2111.6,0.45124167]
["bitfinex","ETHUSD",1773599723115,0.3474201,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773599724816,0.3474201,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773599725016,0.002,2111.7,2111.3,0.49736553]
["bitfinex","ETHUSD",1773599728119,0.002,2111.7,2111.4,0.49636553]
["bitfinex","ETHUSD",1773599729101,0.3494201,2111.7,2111.4,0.49636553]
["bitfinex","ETHUSD",1773599730520,1.53333198,2111.7,2111.4,0.49636553]
["bitfinex","ETHUSD",1773599731320,1.53333198,2111.7,2111.3,0.001]
["bitfinex","ETHUSD",1773599731519,1.53333198,2111.7,2111.3,0.49736553]
["bitfinex","ETHUSD",1773599731691,0.3474201,2111.6,2111.3,0.49736553]
["bitfinex","ETHUSD",1773599732822,1.53135672,2111.6,2111.3,0.49736553]
["bitfinex","ETHUSD",1773599733517,0.3474201,2111.6,2111.3,0.49736553]
["bitfinex","ETHUSD",1773599736341,1.18397805,2111.6,2111.3,0.49736553]
["bitfinex","ETHUSD",1773599736641,1.53333973,2111.7,2111.3,0.49736553]
["bitfinex","ETHUSD",1773599737950,1.53333973,2111.7,2111.3,1.6814679]
["bitfinex","ETHUSD",1773599738160,1.53333973,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773599738657,0.002,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773599738956,0.3474201,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773599739669,0.3474201,2111.5,2110.9,0.13184709]
["bitfinex","ETHUSD",1773599739837,0.89923184,2111.6,2110.5,0.49636553]
["bitfinex","ETHUSD",1773599739838,0.4910192,2111.1,2110.5,0.49636553]
["bitfinex","ETHUSD",1773599740429,0.4910192,2111.1,2110.5,1.18451708]
["bitfinex","ETHUSD",1773599740430,1.1842669,2111.1,2110.5,1.18451708]
["bitfinex","ETHUSD",1773599740648,0.4910192,2111.0,2110.6,0.49636553]
["bitfinex","ETHUSD",1773599742764,0.4910192,2110.8,2110.4,0.49636553]
["bitfinex","ETHUSD",1773599742961,0.4910192,2110.8,2110.4,1.72835803]
["bitfinex","ETHUSD",1773599743256,0.4910192,2110.8,2110.5,0.49636553]
["bitfinex","ETHUSD",1773599746765,1.18432895,2110.9,2110.5,0.49636553]
["bitfinex","ETHUSD",1773599746979,1.67534815,2110.9,2110.5,1.68091139]
["bitfinex","ETHUSD",1773599747156,1.67534815,2110.9,2110.5,0.49636553]
["bitfinex","ETHUSD",1773599748644,0.4910192,2110.8,2110.5,0.49636553]
["bitfinex","ETHUSD",1773599749048,0.4910192,2110.8,2110.3,0.0011]
["bitfinex","ETHUSD",1773599749049,0.4910192,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1773599749353,1.67549262,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1773599749658,1.67549262,2110.7,2110.3,0.49746553]
["bitfinex","ETHUSD",1773599749857,0.4910192,2110.7,2110.3,0.49746553]
["bitfinex","ETHUSD",1773599750674,0.4910192,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773599750675,1.67546336,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773599752255,0.4910192,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773599753863,1.67546244,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773599754260,1.65780297,2111.0,2110.5,0.48260007]
["bitfinex","ETHUSD",1773599755280,0.47350195,2111.0,2110.5,0.48260007]
["bitfinex","ETHUSD",1773599757689,1.6578019,2111.0,2110.7,0.48150007]
["bitfinex","ETHUSD",1773599761703,0.47350195,2110.9,2110.5,0.48260007]
["bitfinex","ETHUSD",1773599762070,0.47350195,2110.9,2110.5,1.18565053]
["bitfinex","ETHUSD",1773599763098,0.47450195,2110.8,2110.5,1.18565053]
["bitfinex","ETHUSD",1773599763424,0.001,2110.8,2110.5,0.48260007]
["bitfinex","ETHUSD",1773599764693,0.47450195,2110.8,2110.5,0.48260007]
["bitfinex","ETHUSD",1773599765616,0.47450195,2110.8,2110.5,1.66712351]
["bitfinex","ETHUSD",1773599765799,0.001,2110.8,2110.5,1.66712351]
["bitfinex","ETHUSD",1773599768119,0.001,2110.8,2110.5,1.66714562]
["bitfinex","ETHUSD",1773599768326,0.47450195,2110.8,2110.5,1.66714562]
["bitfinex","ETHUSD",1773599770318,0.47450195,2110.8,2110.5,1.66714908]
["bitfinex","ETHUSD",1773599772336,0.47350195,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773599774326,0.001,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773599774327,0.001,2110.8,2110.6,0.48150007]
["bitfinex","ETHUSD",1773599775327,0.47450195,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773599776937,1.65889445,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773599777240,0.47450195,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773599777947,4.73669725,2111.2,2110.7,0.0011]
["bitfinex","ETHUSD",1773599777948,0.001,2111.4,2110.8,0.48150007]
["bitfinex","ETHUSD",1773599778239,0.001,2111.2,2110.8,0.48150007]
["bitfinex","ETHUSD",1773599778428,0.001,2111.4,2110.9,1.18432895]
["bitfinex","ETHUSD",1773599778629,0.001,2111.4,2111.2,0.48150007]
["bitfinex","ETHUSD",1773599780918,0.001,2111.4,2111.3,0.48150007]
["bitfinex","ETHUSD",1773599782147,0.001,2111.4,2111.2,0.47550612]
["bitfinex","ETHUSD",1773599783049,0.001,2111.4,2111.2,1.65966614]
["bitfinex","ETHUSD",1773599783646,0.001,2111.4,2111.1,1.65969591]
["bitfinex","ETHUSD",1773599783948,0.003,2111.4,2111.1,1.65969591]
["bitfinex","ETHUSD",1773599784633,0.003,2111.4,2111.2,0.47550612]
["bitfinex","ETHUSD",1773599784952,0.002,2111.9,2111.2,0.47550612]
["bitfinex","ETHUSD",1773599784953,0.46407381,2112.1,2111.3,0.47550612]
["bitfinex","ETHUSD",1773599785250,0.002,2112.0,2111.5,0.47550612]
["bitfinex","ETHUSD",1773599786321,0.002,2111.9,2111.5,0.47550612]
["bitfinex","ETHUSD",1773599787326,0.002,2111.9,2111.7,0.47550612]
["bitfinex","ETHUSD",1773599789852,0.002,2111.9,2111.7,1.65938237]
["bitfinex","ETHUSD",1773599790655,0.003,2111.9,2111.7,1.65938237]
["bitfinex","ETHUSD",1773599792143,0.003,2111.9,2111.7,0.47550612]
["bitfinex","ETHUSD",1773599792335,0.003,2111.9,2111.7,1.18387825]
["bitfinex","ETHUSD",1773599792534,0.003,2111.9,2111.8,0.47550612]
["bitfinex","ETHUSD",1773599793991,0.001,2111.9,2111.8,0.47550612]
["bitfinex","ETHUSD",1773599794177,0.002,2112.1,2111.8,0.47550612]
["bitfinex","ETHUSD",1773599794482,0.002,2112.0,2111.8,0.47550612]
["bitfinex","ETHUSD",1773599798478,1.64772988,2112.1,2111.8,0.47550612]
["bitfinex","ETHUSD",1773599798677,0.002,2112.0,2111.8,0.47550612]
["bitfinex","ETHUSD",1773599802896,0.002,2112.0,2111.8,0.47650612]
["bitfinex","ETHUSD",1773599803065,0.004,2112.0,2111.8,0.47650612]
["bitfinex","ETHUSD",1773599805998,0.46607381,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773599806495,0.004,2112.0,2111.8,0.47650612]
["bitfinex","ETHUSD",1773599807977,0.46407381,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773599809719,0.46207381,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773599813429,0.46407381,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773599815423,0.002,2111.9,2111.8,0.48363026]
["bitfinex","ETHUSD",1773599815928,0.002,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773599816532,0.004,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773599817728,0.46069871,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1773599818027,0.46069871,2111.9,2111.1,0.0011]
["bitfinex","ETHUSD",1773599818028,0.45669871,2111.6,2111.1,0.0011]
["bitfinex","ETHUSD",1773599818432,0.45669871,2111.6,2111.1,0.48373026]
["bitfinex","ETHUSD",1773599819836,1.64069113,2111.5,2111.1,0.48373026]
["bitfinex","ETHUSD",1773599821932,1.64069113,2111.5,2111.1,0.53109893]
["bitfinex","ETHUSD",1773599822438,1.64069113,2111.5,2111.1,0.48373026]
["bitfinex","ETHUSD",1773599823210,0.002,2111.9,2111.2,0.48263026]
["bitfinex","ETHUSD",1773599823413,1.18576915,2111.9,2111.2,0.48263026]
["bitfinex","ETHUSD",1773599823720,1.64246786,2111.9,2111.3,0.04736418]
["bitfinex","ETHUSD",1773599823922,0.45669871,2111.8,2111.4,0.48263026]
["bitfinex","ETHUSD",1773599825347,0.45669871,2111.8,2111.4,1.66667604]
["bitfinex","ETHUSD",1773599825348,1.64053331,2111.8,2111.4,1.66667604]
["bitfinex","ETHUSD",1773599828247,1.64053331,2111.8,2111.5,0.48263026]
["bitfinex","ETHUSD",1773599828637,1.64053331,2111.8,2111.5,0.48363026]
["bitfinex","ETHUSD",1773599828949,0.002,2111.6,2111.5,0.48363026]
["bitfinex","ETHUSD",1773599829942,0.002,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773599830248,0.002,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773599830249,0.45969871,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773599830549,0.45769871,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773599830932,0.45769871,2111.5,2111.3,1.1851043]
["bitfinex","ETHUSD",1773599834534,0.45769871,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1773599834535,0.45669871,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773599836131,0.45669871,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773599838756,0.45669871,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1773599838949,0.45669871,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773599840943,1.64080329,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773599841141,0.45669871,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773599842935,0.45769871,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773599844766,1.64185937,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773599849155,0.49806695,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773599849551,0.49806695,2111.0,2110.5,0.0011]
["bitfinex","ETHUSD",1773599850557,0.49806695,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773599851166,0.49806695,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773599851947,0.49906695,2111.7,2110.6,0.46916657]
["bitfinex","ETHUSD",1773599852150,0.49806695,2111.0,2110.6,0.46916657]
["bitfinex","ETHUSD",1773599856484,1.68235811,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773599858887,1.677,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773599859993,2.17506695,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773599860291,2.17506695,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1773599860292,0.49806695,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773599861256,1.68250813,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773599864689,0.49806695,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773599864863,1.68251407,2110.7,2110.5,0.0011]
["bitfinex","ETHUSD",1773599870192,0.001,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773599870406,0.001,2110.8,2110.6,0.46916657]
["bitfinex","ETHUSD",1773599870577,1.684,2110.8,2110.6,0.46916657]
["bitfinex","ETHUSD",1773599876490,0.001,2110.8,2110.6,0.46916657]
["bitfinex","ETHUSD",1773599877183,0.001,2110.8,2110.6,1.65361101]
["bitfinex","ETHUSD",1773599880501,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773599883804,0.001,2110.8,2110.5,0.46140448]
["bitfinex","ETHUSD",1773599884218,0.001,2110.8,2110.5,1.6459579]
["bitfinex","ETHUSD",1773599885705,0.001,2110.8,2110.6,0.46030448]
["bitfinex","ETHUSD",1773599885900,0.001,2111.1,2110.6,0.46030448]
["bitfinex","ETHUSD",1773599887906,0.001,2111.1,2110.8,0.46030448]
["bitfinex","ETHUSD",1773599889004,0.001,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1773599889005,0.46859586,2111.1,2110.7,1.18444118]
["bitfinex","ETHUSD",1773599889601,0.46859586,2111.1,2110.7,1.64474566]
["bitfinex","ETHUSD",1773599889807,1.65282166,2111.1,2110.7,1.64474566]
["bitfinex","ETHUSD",1773599890614,1.1852258,2111.1,2110.7,1.64474566]
["bitfinex","ETHUSD",1773599890806,1.65282166,2111.1,2110.7,1.64474566]
["bitfinex","ETHUSD",1773599891114,0.46759586,2111.0,2110.7,1.64474566]
["bitfinex","ETHUSD",1773599893210,0.46759586,2111.0,2110.7,1.64584566]
["bitfinex","ETHUSD",1773599893526,0.001,2110.8,2110.7,1.64584566]
["bitfinex","ETHUSD",1773599894825,0.001,2110.8,2110.7,0.46140448]
["bitfinex","ETHUSD",1773599895005,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773599897426,0.001,2110.8,2110.7,0.46140448]
["bitfinex","ETHUSD",1773599897628,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773599899465,0.001,2110.8,2110.3,1.18571882]
["bitfinex","ETHUSD",1773599899466,0.46859586,2110.8,2110.3,1.18571882]
["bitfinex","ETHUSD",1773599901426,0.46859586,2110.8,2110.3,1.6460233]
["bitfinex","ETHUSD",1773599901650,0.46859586,2110.8,2110.4,0.46030448]
["bitfinex","ETHUSD",1773599903154,0.46859586,2110.8,2110.4,1.6448761]
["bitfinex","ETHUSD",1773599905073,0.46859586,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773599905369,0.001,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773599906367,0.001,2110.6,2110.5,0.46637974]
["bitfinex","ETHUSD",1773599909171,0.001,2110.6,2110.5,1.65093316]
["bitfinex","ETHUSD",1773599910244,0.001,2110.6,2110.5,1.18675342]
["bitfinex","ETHUSD",1773599911565,0.47267178,2110.6,2110.5,0.0022]
["bitfinex","ETHUSD",1773599912653,0.001,2110.6,2110.5,0.0022]
["bitfinex","ETHUSD",1773599916072,0.001,2110.6,2110.5,1.18675342]
["bitfinex","ETHUSD",1773599916972,0.001,2110.6,2110.5,1.18565342]
["bitfinex","ETHUSD",1773599918679,0.001,2110.6,2110.5,1.64983316]
["bitfinex","ETHUSD",1773599921386,0.001,2110.6,2110.5,1.65093316]
["bitfinex","ETHUSD",1773599925788,0.001,2110.6,2110.5,1.64983316]
["bitfinex","ETHUSD",1773599926391,0.001,2110.6,2110.5,1.65093316]
["bitfinex","ETHUSD",1773599927988,0.001,2110.6,2110.5,0.0022]
["bitfinex","ETHUSD",1773599929869,0.001,2110.6,2110.5,1.18675342]
["bitfinex","ETHUSD",1773599931796,0.001,2110.8,2110.6,0.46417974]
["bitfinex","ETHUSD",1773599932098,0.001,2110.8,2110.7,1.18444118]
["bitfinex","ETHUSD",1773599933369,0.001,2110.8,2110.7,1.67012056]
["bitfinex","ETHUSD",1773599933574,0.001,2111.0,2110.8,0.48567938]
["bitfinex","ETHUSD",1773599934399,0.001,2111.0,2110.8,1.67001071]
["bitfinex","ETHUSD",1773599940708,0.001,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773599944486,0.46953867,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773599944911,0.46953867,2111.0,2110.8,1.18433133]
["bitfinex","ETHUSD",1773599945813,0.46953867,2111.0,2110.7,4.7387205]
["bitfinex","ETHUSD",1773599946388,0.001,2111.0,2110.8,0.53195478]
["bitfinex","ETHUSD",1773599948013,0.001,2111.0,2110.9,1.18432895]
["bitfinex","ETHUSD",1773599952290,0.001,2111.0,2110.9,1.18542895]
["bitfinex","ETHUSD",1773599966110,0.001,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773599966434,0.46363519,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1773599966837,0.46263519,2110.7,2110.2,0.0011]
["bitfinex","ETHUSD",1773599967336,0.46263519,2110.6,2110.2,0.0011]
["bitfinex","ETHUSD",1773599968511,0.46263519,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773599970737,0.46263519,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773599974624,0.46263519,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1773599975223,0.46263519,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773599976749,0.46263519,2110.2,2109.8,1.63685547]
["bitfinex","ETHUSD",1773599976750,0.46263519,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1773599977857,0.46263519,2110.1,2109.8,0.0011]
["bitfinex","ETHUSD",1773599979034,0.46263519,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773599979755,0.46263519,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773599979951,0.46263519,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773599980145,0.46263519,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773599981534,0.46263519,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773599981754,0.46263519,2109.7,2109.5,0.0021]
["bitfinex","ETHUSD",1773599983170,0.46263519,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773599983733,0.46263519,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773599984231,1.18493223,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773599984432,0.46263519,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773599987374,0.46263519,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773599989625,0.46263519,2109.7,2109.5,0.0021]
["bitfinex","ETHUSD",1773599992070,0.46263519,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773599992654,1.18477797,2110.1,2109.5,0.49689118]
["bitfinex","ETHUSD",1773599992846,1.18494884,2110.0,2109.5,0.49689118]
["bitfinex","ETHUSD",1773599993046,1.63723851,2110.0,2109.5,0.49689118]
["bitfinex","ETHUSD",1773599993359,1.18494884,2110.0,2109.5,0.49689118]
["bitfinex","ETHUSD",1773599993561,0.45228967,2109.9,2109.5,0.49689118]
["bitfinex","ETHUSD",1773599993765,1.63723851,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773599993964,0.45228967,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773599994273,2.82215156,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1773599994470,1.18494884,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773599994773,1.18494884,2109.8,2109.6,0.49679118]
["bitfinex","ETHUSD",1773599997477,1.18494884,2109.8,2109.6,0.001]
["bitfinex","ETHUSD",1773599997867,1.18494884,2109.8,2109.6,0.49679118]
["bitfinex","ETHUSD",1773599999375,1.18494884,2109.8,2109.7,0.001]
["bitfinex","ETHUSD",1773600000898,1.18494884,2109.8,2109.7,0.0021]
["bitfinex","ETHUSD",1773600001593,2.87094884,2109.8,2109.7,0.0021]
["bitfinex","ETHUSD",1773600001793,5.63723536,2110.2,2109.8,0.49579118]
["bitfinex","ETHUSD",1773600001794,0.001,2110.1,2109.8,0.49579118]
["bitfinex","ETHUSD",1773600002011,0.001,2110.1,2109.8,0.49599118]
["bitfinex","ETHUSD",1773600002164,0.001,2110.1,2109.8,0.49519118]
["bitfinex","ETHUSD",1773600004101,0.001,2110.1,2110.0,0.49579118]
["bitfinex","ETHUSD",1773600004801,0.001,2110.1,2110.0,0.49679118]
["bitfinex","ETHUSD",1773600006375,0.001,2110.1,2110.0,1.6816253]
["bitfinex","ETHUSD",1773600006598,0.001,2110.4,2110.1,0.49579118]
["bitfinex","ETHUSD",1773600006794,0.9177008,2110.4,2110.1,0.49579118]
["bitfinex","ETHUSD",1773600008381,0.001,2110.4,2110.2,1.18472182]
["bitfinex","ETHUSD",1773600008584,0.001,2110.4,2110.2,1.680513]
["bitfinex","ETHUSD",1773600008781,0.9177008,2110.4,2110.2,0.001]
["bitfinex","ETHUSD",1773600009107,0.45228967,2110.6,2110.1,0.44475831]
["bitfinex","ETHUSD",1773600009310,0.9167008,2110.5,2110.1,0.44475831]
["bitfinex","ETHUSD",1773600011090,0.9167008,2110.5,2110.2,1.62948013]
["bitfinex","ETHUSD",1773600012430,1.36899047,2110.5,2110.2,1.62948013]
["bitfinex","ETHUSD",1773600012603,1.36899047,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773600013811,0.9167008,2110.4,2110.2,1.62948013]
["bitfinex","ETHUSD",1773600014005,0.9177008,2110.5,2110.3,0.44575831]
["bitfinex","ETHUSD",1773600016019,0.9177008,2110.5,2110.4,1.18460955]
["bitfinex","ETHUSD",1773600017119,0.45328967,2110.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1773600017328,0.45328967,2110.7,2110.4,1.62936786]
["bitfinex","ETHUSD",1773600017531,0.001,2110.7,2110.5,0.44575831]
["bitfinex","ETHUSD",1773600017890,0.001,2110.7,2110.6,1.18449729]
["bitfinex","ETHUSD",1773600022402,0.001,2110.7,2110.6,1.18549729]
["bitfinex","ETHUSD",1773600022634,0.001,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773600023400,0.47551232,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773600036756,0.47551232,2110.7,2110.4,1.184566]
["bitfinex","ETHUSD",1773600037456,0.47551232,2110.7,2110.3,4.73843821]
["bitfinex","ETHUSD",1773600037457,0.89815483,2110.6,2109.9,4.73943573]
["bitfinex","ETHUSD",1773600037634,0.47451232,2110.5,2110.0,1.18589525]
["bitfinex","ETHUSD",1773600038633,0.47451232,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1773600039133,0.47451232,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773600046164,0.47451232,2110.3,2109.8,1.63179741]
["bitfinex","ETHUSD",1773600047351,2.14551232,2110.5,2109.9,0.44575831]
["bitfinex","ETHUSD",1773600048146,0.47451232,2110.4,2110.0,1.63059243]
["bitfinex","ETHUSD",1773600048976,0.001,2110.5,2110.1,0.44575831]
["bitfinex","ETHUSD",1773600050645,0.001,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773600050844,0.001,2110.5,2110.3,0.44685831]
["bitfinex","ETHUSD",1773600052473,0.001,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773600052662,0.48416606,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773600054050,0.001,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773600055553,0.001,2110.5,2110.3,0.44685831]
["bitfinex","ETHUSD",1773600057784,0.001,2110.5,2110.4,1.18460955]
["bitfinex","ETHUSD",1773600059087,0.001,2110.5,2110.4,1.63036786]
["bitfinex","ETHUSD",1773600059988,0.001,2110.7,2110.4,1.63036786]
["bitfinex","ETHUSD",1773600060186,0.001,2111.0,2110.7,0.44475831]
["bitfinex","ETHUSD",1773600061397,0.48416606,2111.0,2110.5,0.44475831]
["bitfinex","ETHUSD",1773600062199,0.48416606,2111.0,2110.7,0.44475831]
["bitfinex","ETHUSD",1773600063392,0.001,2110.8,2110.7,0.44475831]
["bitfinex","ETHUSD",1773600064288,0.001,2110.8,2110.7,1.62919949]
["bitfinex","ETHUSD",1773600072119,0.001,2110.8,2110.7,1.67657713]
["bitfinex","ETHUSD",1773600073521,5.001,2111.0,2110.8,0.44475831]
["bitfinex","ETHUSD",1773600074722,5.001,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773600075400,5.001,2111.0,2110.9,1.18542895]
["bitfinex","ETHUSD",1773600078226,5.001,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773600084013,5.46192014,2111.0,2110.9,0.0011]
["bitfinex","ETHUSD",1773600084210,0.46092014,2110.9,2110.6,1.18559551]
["bitfinex","ETHUSD",1773600084437,0.46092014,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773600087717,0.46092014,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773600088533,0.002,2110.8,2110.6,0.44585831]
["bitfinex","ETHUSD",1773600089861,0.002,2110.8,2110.7,1.62919949]
["bitfinex","ETHUSD",1773600092531,5.001,2111.0,2110.7,1.62919949]
["bitfinex","ETHUSD",1773600092727,5.001,2111.0,2110.8,0.44475831]
["bitfinex","ETHUSD",1773600094761,5.001,2111.0,2110.9,1.62908726]
["bitfinex","ETHUSD",1773600095055,0.001,2111.0,2110.9,1.62908726]
["bitfinex","ETHUSD",1773600095651,0.001,2111.0,2110.9,1.18432895]
["bitfinex","ETHUSD",1773600096147,0.46192014,2111.0,2110.7,0.44475831]
["bitfinex","ETHUSD",1773600096349,0.46192014,2111.0,2110.7,1.62915591]
["bitfinex","ETHUSD",1773600096518,0.46192014,2111.0,2110.7,1.1843976]
["bitfinex","ETHUSD",1773600096722,0.46192014,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1773600099456,0.46192014,2111.0,2110.6,1.18559729]
["bitfinex","ETHUSD",1773600100357,0.002,2110.8,2110.6,1.18559729]
["bitfinex","ETHUSD",1773600102056,5.002,2110.8,2110.6,1.18559729]
["bitfinex","ETHUSD",1773600102288,0.46092014,2110.9,2110.6,1.18559729]
["bitfinex","ETHUSD",1773600102636,0.46092014,2110.8,2110.6,0.04847989]
["bitfinex","ETHUSD",1773600102956,0.46092014,2110.8,2110.5,1.18552112]
["bitfinex","ETHUSD",1773600104355,0.46092014,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773600112580,0.46092014,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773600113180,1.6453052,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773600113382,0.46092014,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773600113576,0.46192014,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773600113782,1.6463052,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773600114090,0.46192014,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773600118182,1.6463052,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773600119309,0.46192014,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773600119513,1.6463052,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773600122480,5.49610397,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773600125193,0.001,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773600128095,0.49820397,2110.6,2110.5,0.001]
["bitfinex","ETHUSD",1773600143101,0.49820397,2110.6,2110.0,1.18590968]
["bitfinex","ETHUSD",1773600143102,0.45307169,2110.4,2110.0,1.18590968]
["bitfinex","ETHUSD",1773600143302,0.45307169,2110.4,2110.0,1.63176799]
["bitfinex","ETHUSD",1773600143501,0.45307169,2110.4,2110.1,0.44602504]
["bitfinex","ETHUSD",1773600144001,1.685,2110.3,2110.1,0.44602504]
["bitfinex","ETHUSD",1773600145224,0.45307169,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773600147099,1.63779945,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773600148136,0.45307169,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1773600148894,3.32277566,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773600150322,3.32277566,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773600150522,3.32477566,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773600163156,3.32577566,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773600164056,1.63877566,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773600164257,3.33077566,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773600168035,0.45307169,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773600168275,0.50977912,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773600168436,2.20477912,2109.9,2109.5,1.18689959]
["bitfinex","ETHUSD",1773600168634,2.20477912,2109.9,2109.5,1.18691518]
["bitfinex","ETHUSD",1773600171764,2.20477912,2109.9,2109.5,0.00180775]
["bitfinex","ETHUSD",1773600172452,3.38970499,2109.9,2109.5,0.00180775]
["bitfinex","ETHUSD",1773600172652,0.50977912,2109.8,2109.5,0.00180775]
["bitfinex","ETHUSD",1773600176269,0.50977912,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773600182080,1.696,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600182273,2.20577912,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600186601,3.39067503,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600187300,2.20577912,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600198320,3.3906757,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600198811,3.39067727,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600199916,2.20577912,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600203023,3.39068062,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600205729,2.8809015,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600205905,3.39068062,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600209827,0.50977912,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773600210030,0.50977912,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773600210827,1.69478172,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773600211032,0.50977912,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773600211831,1.69478172,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773600212140,1.71,2109.9,2109.5,0.02406453]
["bitfinex","ETHUSD",1773600212930,1.71,2109.9,2109.5,1.20914288]
["bitfinex","ETHUSD",1773600213125,2.89489299,2109.9,2109.6,0.02273715]
["bitfinex","ETHUSD",1773600214530,2.89489299,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600215434,1.18589299,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600215636,2.89590537,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600223842,3.40568449,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773600226344,3.40568449,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773600228543,0.50922912,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773600228843,0.50922912,2109.8,2109.4,0.0011]
["bitfinex","ETHUSD",1773600229746,0.50922912,2109.8,2109.4,0.02145379]
["bitfinex","ETHUSD",1773600230247,0.50922912,2109.8,2109.2,4.76575752]
["bitfinex","ETHUSD",1773600230449,0.50922912,2109.8,2109.3,1.18520346]
["bitfinex","ETHUSD",1773600231360,1.1850026,2109.7,2109.3,1.18520346]
["bitfinex","ETHUSD",1773600236431,1.70440861,2109.7,2109.3,1.18520346]
["bitfinex","ETHUSD",1773600238154,1.711,2109.9,2109.3,1.18520346]
["bitfinex","ETHUSD",1773600238155,3.4153392,2109.9,2109.3,1.18520346]
["bitfinex","ETHUSD",1773600239156,3.4153392,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773600239460,0.001,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773600248270,0.52040601,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773600249072,0.001,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773600251768,0.001,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773600251970,0.001,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773600263085,0.001,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773600263265,0.001,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773600265685,0.52040601,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773600272293,0.001,2110.1,2109.5,0.0011]
["bitfinex","ETHUSD",1773600272669,0.51940601,2110.0,2109.5,0.0011]
["bitfinex","ETHUSD",1773600276085,0.51940601,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773600286307,0.51885601,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773600287431,0.51985601,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773600287589,0.51985601,2109.9,2109.6,0.0011]
["bitfinex","ETHUSD",1773600288329,0.51885601,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773600290312,0.51885601,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773600292315,1.70385861,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773600295526,1.70385861,2109.7,2109.2,0.02575582]
["bitfinex","ETHUSD",1773600295527,0.51830601,2109.6,2109.2,0.02575582]
["bitfinex","ETHUSD",1773600296348,0.51830601,2109.6,2109.2,1.2110339]
["bitfinex","ETHUSD",1773600299139,0.04740924,2109.7,2109.2,1.2110339]
["bitfinex","ETHUSD",1773600299439,0.56571525,2109.7,2109.2,1.2110339]
["bitfinex","ETHUSD",1773600300714,4.74065532,2109.9,2109.6,0.89857761]
["bitfinex","ETHUSD",1773600300715,0.001,2109.9,2109.6,0.89857761]
["bitfinex","ETHUSD",1773600300920,0.0002,2110.1,2109.4,0.89967761]
["bitfinex","ETHUSD",1773600301121,0.001,2109.7,2109.4,0.89967761]
["bitfinex","ETHUSD",1773600301314,0.51850601,2110.1,2109.5,1.18511495]
["bitfinex","ETHUSD",1773600304038,1.18498147,2110.1,2109.5,1.18511495]
["bitfinex","ETHUSD",1773600304350,0.51830601,2110.0,2109.5,1.18511495]
["bitfinex","ETHUSD",1773600305148,0.51830601,2110.0,2109.2,0.92433343]
["bitfinex","ETHUSD",1773600305149,0.51830601,2109.9,2109.2,1.21103627]
["bitfinex","ETHUSD",1773600305518,0.51830601,2109.9,2109.2,1.21103007]
["bitfinex","ETHUSD",1773600305714,0.51830601,2109.7,2109.2,1.21103007]
["bitfinex","ETHUSD",1773600308026,0.51830601,2109.6,2109.2,1.21103007]
["bitfinex","ETHUSD",1773600309452,0.51750601,2109.6,2109.2,1.21103007]
["bitfinex","ETHUSD",1773600310949,0.51750601,2109.6,2109.4,1.18517113]
["bitfinex","ETHUSD",1773600312852,0.51750601,2109.6,2109.3,1.2325955]
["bitfinex","ETHUSD",1773600313227,0.51750601,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773600325564,0.51850601,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773600345090,0.51790601,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773600349501,0.51790601,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773600349671,0.51890601,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773600360607,0.001,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773600362717,0.51890601,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773600363817,0.001,2109.4,2109.1,0.0011]
["bitfinex","ETHUSD",1773600364114,0.001,2109.4,2109.3,0.0011]
["bitfinex","ETHUSD",1773600368531,0.51790601,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773600368811,0.51790601,2109.2,2109.0,0.0011]
["bitfinex","ETHUSD",1773600369281,0.51890601,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773600373111,1.70408334,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773600373315,0.51890601,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773600375914,0.51790601,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773600376099,0.51790601,2109.3,2108.6,1.18562079]
["bitfinex","ETHUSD",1773600376902,0.51790601,2109.3,2108.3,1.18578949]
["bitfinex","ETHUSD",1773600377110,0.51790601,2108.9,2108.3,1.18578949]
["bitfinex","ETHUSD",1773600377627,0.51790601,2108.9,2108.4,0.04742933]
["bitfinex","ETHUSD",1773600378001,0.51790601,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773600378902,0.51790601,2108.9,2108.7,0.0011]
["bitfinex","ETHUSD",1773600382738,0.51790601,2108.9,2108.2,1.18583709]
["bitfinex","ETHUSD",1773600382739,0.51790601,2108.8,2108.2,1.18583709]
["bitfinex","ETHUSD",1773600383507,0.51790601,2108.8,2107.7,3.46967002]
["bitfinex","ETHUSD",1773600383508,0.51790601,2108.3,2107.7,1.18611992]
["bitfinex","ETHUSD",1773600383710,0.50668953,2108.3,2107.7,1.18611992]
["bitfinex","ETHUSD",1773600385124,0.51229777,2108.2,2107.4,1.1862959]
["bitfinex","ETHUSD",1773600386144,0.51229777,2108.2,2107.4,1.42034893]
["bitfinex","ETHUSD",1773600387529,0.51229777,2108.1,2107.4,1.1862959]
["bitfinex","ETHUSD",1773600389023,0.51229777,2108.5,2107.6,0.89900371]
["bitfinex","ETHUSD",1773600389425,0.51229777,2108.3,2107.7,1.18612705]
["bitfinex","ETHUSD",1773600393157,0.51229777,2108.2,2107.7,1.18612705]
["bitfinex","ETHUSD",1773600393637,0.51229777,2108.2,2107.6,4.74560823]
["bitfinex","ETHUSD",1773600393638,0.51229777,2108.1,2107.6,0.0011]
["bitfinex","ETHUSD",1773600397161,0.51229777,2107.9,2107.6,0.0011]
["bitfinex","ETHUSD",1773600397378,0.51229777,2107.9,2107.1,6.43140881]
["bitfinex","ETHUSD",1773600397379,0.51229777,2107.6,2106.9,4.74627849]
["bitfinex","ETHUSD",1773600397537,0.51229777,2107.6,2107.1,1.1864648]
["bitfinex","ETHUSD",1773600397538,0.51229777,2107.5,2107.1,1.1864648]
["bitfinex","ETHUSD",1773600397858,4.74443238,2107.8,2107.2,0.04745634]
["bitfinex","ETHUSD",1773600397859,0.51229777,2107.8,2107.2,0.04745634]
["bitfinex","ETHUSD",1773600398771,0.51229777,2107.8,2107.1,1.1864648]
["bitfinex","ETHUSD",1773600399068,0.51229777,2107.8,2107.1,1.1364648]
["bitfinex","ETHUSD",1773600399563,0.51229777,2107.8,2106.7,1.18669008]
["bitfinex","ETHUSD",1773600399866,0.51229777,2107.6,2106.7,1.18669008]
["bitfinex","ETHUSD",1773600400336,0.50550105,2107.6,2106.7,1.18669008]
["bitfinex","ETHUSD",1773600400542,0.50550105,2107.6,2106.8,0.94646906]
["bitfinex","ETHUSD",1773600400739,0.50889941,2107.8,2107.0,0.89900371]
["bitfinex","ETHUSD",1773600401065,1.18598719,2108.0,2106.8,0.04746535]
["bitfinex","ETHUSD",1773600401066,0.50889941,2108.0,2107.2,0.89900371]
["bitfinex","ETHUSD",1773600401255,0.50889941,2108.0,2107.3,0.04745408]
["bitfinex","ETHUSD",1773600401863,0.50889941,2108.0,2107.4,1.1862959]
["bitfinex","ETHUSD",1773600402173,0.50889941,2108.0,2107.5,0.04744958]
["bitfinex","ETHUSD",1773600403272,0.50889941,2107.9,2107.4,1.1862959]
["bitfinex","ETHUSD",1773600403473,0.50889941,2107.9,2107.2,0.89900371]
["bitfinex","ETHUSD",1773600403474,0.50889941,2107.9,2107.2,1.1864085]
["bitfinex","ETHUSD",1773600403845,0.50889941,2107.8,2107.0,0.89900371]
["bitfinex","ETHUSD",1773600405077,0.50889941,2107.8,2107.7,0.0011]
["bitfinex","ETHUSD",1773600405248,0.50889941,2107.8,2107.0,0.89900371]
["bitfinex","ETHUSD",1773600405449,0.50889941,2107.8,2107.5,0.0011]
["bitfinex","ETHUSD",1773600406366,0.50889941,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773600409952,1.69503442,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773600410952,1.18613501,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773600411148,0.50889941,2107.6,2107.5,0.0011]
["bitfinex","ETHUSD",1773600412480,0.50889941,2107.7,2107.5,0.0011]
["bitfinex","ETHUSD",1773600413179,0.50889941,2107.7,2107.2,1.18640163]
["bitfinex","ETHUSD",1773600414357,0.50889941,2107.7,2107.2,1.23385797]
["bitfinex","ETHUSD",1773600414757,0.50889941,2107.7,2107.2,1.23383425]
["bitfinex","ETHUSD",1773600414758,0.50834941,2107.6,2107.2,1.23383425]
["bitfinex","ETHUSD",1773600417286,0.50834941,2107.6,2107.2,1.18637791]
["bitfinex","ETHUSD",1773600418863,4.74415991,2107.9,2106.2,0.02066935]
["bitfinex","ETHUSD",1773600418864,0.46947742,2107.4,2106.2,0.02066935]
["bitfinex","ETHUSD",1773600419079,0.46947742,2107.0,2105.3,10.63577093]
["bitfinex","ETHUSD",1773600419278,0.46947742,2106.7,2105.5,0.19137523]
["bitfinex","ETHUSD",1773600419565,0.50236715,2106.2,2105.6,0.065536]
["bitfinex","ETHUSD",1773600419778,0.50236715,2106.2,2105.6,1.55186559]
["bitfinex","ETHUSD",1773600419987,0.50236715,2106.2,2105.1,1.18759203]
["bitfinex","ETHUSD",1773600420198,0.50236715,2106.2,2105.2,0.04750142]
["bitfinex","ETHUSD",1773600420493,0.50236715,2106.2,2105.1,1.18759203]
["bitfinex","ETHUSD",1773600420798,0.50236715,2106.2,2104.4,4.75176267]
["bitfinex","ETHUSD",1773600420799,0.50236715,2105.8,2104.6,4.75149072]
["bitfinex","ETHUSD",1773600420998,0.50236715,2105.8,2104.3,1.644]
["bitfinex","ETHUSD",1773600420999,1.662,2106.3,2104.7,0.0475127]
["bitfinex","ETHUSD",1773600421000,0.50236715,2105.5,2104.7,0.0475127]
["bitfinex","ETHUSD",1773600421197,0.50236715,2105.5,2104.4,0.04751948]
["bitfinex","ETHUSD",1773600421522,0.50236715,2105.5,2104.3,1.18804352]
["bitfinex","ETHUSD",1773600421523,0.50236715,2105.4,2104.3,1.18804352]
["bitfinex","ETHUSD",1773600421729,0.50236715,2105.4,2104.5,2.25602817]
["bitfinex","ETHUSD",1773600422224,0.50236715,2105.4,2104.6,0.04751496]
["bitfinex","ETHUSD",1773600423401,0.50236715,2105.7,2104.7,1.18781774]
["bitfinex","ETHUSD",1773600423626,0.50236715,2105.7,2104.8,0.04751045]
["bitfinex","ETHUSD",1773600425249,0.50236715,2105.7,2104.0,7.82940078]
["bitfinex","ETHUSD",1773600425536,0.50236715,2105.5,2104.2,9.52186248]
["bitfinex","ETHUSD",1773600426801,0.50236715,2105.5,2104.2,2.25611746]
["bitfinex","ETHUSD",1773600427729,0.4786187,2105.4,2104.4,0.02328094]
["bitfinex","ETHUSD",1773600427921,0.4786187,2105.4,2104.6,0.02328094]
["bitfinex","ETHUSD",1773600428118,0.4786187,2105.4,2104.3,1.18804352]
["bitfinex","ETHUSD",1773600428119,0.49049292,2105.6,2104.3,1.18804352]
["bitfinex","ETHUSD",1773600428318,0.49049292,2105.6,2104.6,0.02328094]
["bitfinex","ETHUSD",1773600429348,0.49049292,2105.6,2104.8,0.02323193]
["bitfinex","ETHUSD",1773600430129,0.49049292,2105.6,2104.5,2.25611746]
["bitfinex","ETHUSD",1773600430130,0.49049292,2105.6,2104.6,1.18787418]
["bitfinex","ETHUSD",1773600430326,0.49049292,2105.6,2104.7,2.9141356]
["bitfinex","ETHUSD",1773600430630,0.49049292,2105.6,2104.8,0.0231356]
["bitfinex","ETHUSD",1773600431658,0.50203705,2105.4,2104.3,1.18804352]
["bitfinex","ETHUSD",1773600431972,2.25611746,2105.5,2104.0,0.8206925]
["bitfinex","ETHUSD",1773600431973,0.49917205,2104.3,2104.0,2.00889472]
["bitfinex","ETHUSD",1773600432178,0.49917205,2104.3,2103.9,4.73986436]
["bitfinex","ETHUSD",1773600432328,0.49917205,2104.3,2103.7,1.18838237]
["bitfinex","ETHUSD",1773600432659,0.00573,2104.4,2103.8,0.04753303]
["bitfinex","ETHUSD",1773600433158,0.00573,2104.4,2103.8,0.20651706]
["bitfinex","ETHUSD",1773600434146,0.47520742,2104.4,2103.9,1.1882694]
["bitfinex","ETHUSD",1773600434463,0.47520742,2104.4,2104.0,0.04752851]
["bitfinex","ETHUSD",1773600434755,0.47520742,2104.4,2103.9,1.1882694]
["bitfinex","ETHUSD",1773600435564,0.00573,2104.4,2104.0,0.20637988]
["bitfinex","ETHUSD",1773600435857,0.00573,2104.4,2104.1,0.25390613]
["bitfinex","ETHUSD",1773600436075,0.00573,2104.4,2103.9,1.1882694]
["bitfinex","ETHUSD",1773600436076,0.47520742,2104.4,2103.9,1.1882694]
["bitfinex","ETHUSD",1773600436222,0.47520742,2104.4,2103.8,4.75307761]
["bitfinex","ETHUSD",1773600436421,0.47520742,2104.4,2103.1,0.20633519]
["bitfinex","ETHUSD",1773600436721,0.46947742,2104.1,2102.8,1.188891]
["bitfinex","ETHUSD",1773600437018,0.46947742,2104.1,2103.1,0.20633519]
["bitfinex","ETHUSD",1773600437340,0.46947742,2104.1,2103.2,0.04754659]
["bitfinex","ETHUSD",1773600437868,0.46947742,2104.1,2103.2,0.25383762]
["bitfinex","ETHUSD",1773600438358,0.46947742,2104.3,2103.6,1.39472989]
["bitfinex","ETHUSD",1773600438653,0.46947742,2104.3,2103.7,0.04753529]
["bitfinex","ETHUSD",1773600438858,0.46947742,2104.6,2103.7,0.32677225]
["bitfinex","ETHUSD",1773600439058,0.46947742,2104.6,2103.7,0.27923696]
["bitfinex","ETHUSD",1773600439426,0.46947742,2104.6,2103.8,0.32676999]
["bitfinex","ETHUSD",1773600439758,0.46947742,2104.6,2103.8,0.27923696]
["bitfinex","ETHUSD",1773600439960,0.00573,2104.5,2103.9,0.04753077]
["bitfinex","ETHUSD",1773600440127,0.00573,2104.5,2103.8,0.27923696]
["bitfinex","ETHUSD",1773600440327,0.00573,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1773600442346,0.5071948,2104.5,2103.9,1.1882694]
["bitfinex","ETHUSD",1773600442650,0.5071948,2104.5,2103.9,1.66192203]
["bitfinex","ETHUSD",1773600442946,0.00573,2104.5,2104.0,0.52118114]
["bitfinex","ETHUSD",1773600443143,0.00573,2104.5,2104.1,0.04752625]
["bitfinex","ETHUSD",1773600444167,0.55706479,2105.0,2104.1,0.52117888]
["bitfinex","ETHUSD",1773600444459,0.05559999,2105.0,2104.3,0.47365263]
["bitfinex","ETHUSD",1773600444633,0.05559999,2105.0,2104.3,0.52117437]
["bitfinex","ETHUSD",1773600445166,0.5024648,2105.4,2104.6,0.47365263]
["bitfinex","ETHUSD",1773600445360,0.5024648,2105.4,2104.2,1.18809999]
["bitfinex","ETHUSD",1773600445361,0.5014648,2105.3,2104.2,1.18809999]
["bitfinex","ETHUSD",1773600445943,0.5014648,2105.3,2104.2,1.66175262]
["bitfinex","ETHUSD",1773600446140,0.5014648,2105.3,2104.3,0.47365263]
["bitfinex","ETHUSD",1773600446341,0.5014648,2105.3,2104.4,1.6616397]
["bitfinex","ETHUSD",1773600446342,1.68894927,2105.3,2104.4,1.6616397]
["bitfinex","ETHUSD",1773600446550,0.5014648,2105.3,2104.4,1.6616397]
["bitfinex","ETHUSD",1773600446962,0.5014648,2105.3,2104.5,0.47365263]
["bitfinex","ETHUSD",1773600448462,1.68894853,2105.3,2104.5,0.47365263]
["bitfinex","ETHUSD",1773600448642,0.5014648,2105.2,2104.6,1.18787418]
["bitfinex","ETHUSD",1773600449465,0.5014648,2105.2,2104.3,4.75214525]
["bitfinex","ETHUSD",1773600449766,0.5014648,2105.2,2103.8,1.66197851]
["bitfinex","ETHUSD",1773600449970,0.5014648,2105.2,2103.9,0.47365263]
["bitfinex","ETHUSD",1773600450161,0.5014648,2105.1,2103.9,0.5211834]
["bitfinex","ETHUSD",1773600450660,0.5014648,2104.9,2104.0,1.70939406]
["bitfinex","ETHUSD",1773600452170,0.5014648,2104.9,2104.0,1.18821292]
["bitfinex","ETHUSD",1773600452462,0.5014648,2104.9,2104.0,1.23574143]
["bitfinex","ETHUSD",1773600452668,0.5014648,2104.7,2104.0,1.18821292]
["bitfinex","ETHUSD",1773600453242,0.5014648,2104.2,2103.4,1.661]
["bitfinex","ETHUSD",1773600453437,0.5014648,2104.2,2103.0,0.47365263]
["bitfinex","ETHUSD",1773600453661,1.498,2104.5,2102.9,1.18989221]
["bitfinex","ETHUSD",1773600453662,0.5014648,2103.9,2102.9,1.18989221]
["bitfinex","ETHUSD",1773600453846,0.5014648,2103.7,2102.9,1.18989221]
["bitfinex","ETHUSD",1773600454766,0.5014648,2103.5,2102.9,1.18989221]
["bitfinex","ETHUSD",1773600456652,0.5014648,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773600457377,1.68996494,2103.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773600457582,0.5014648,2103.4,2102.9,0.0011]
["bitfinex","ETHUSD",1773600459865,0.5014648,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773600460271,0.5014648,2102.9,2101.6,0.49987125]
["bitfinex","ETHUSD",1773600460514,0.5014648,2102.9,2102.0,4.75731434]
["bitfinex","ETHUSD",1773600460714,0.5014648,2103.3,2102.3,1.18917376]
["bitfinex","ETHUSD",1773600461023,1.69007505,2103.3,2102.4,0.52121731]
["bitfinex","ETHUSD",1773600461330,0.5014648,2103.2,2102.4,0.47365263]
["bitfinex","ETHUSD",1773600462089,0.5014648,2103.2,2102.3,1.18917376]
["bitfinex","ETHUSD",1773600462475,0.5014648,2103.2,2102.0,1.18934348]
["bitfinex","ETHUSD",1773600462918,0.5014648,2103.0,2102.0,1.18934348]
["bitfinex","ETHUSD",1773600463121,0.5014648,2103.0,2102.1,0.5212241]
["bitfinex","ETHUSD",1773600463420,0.5014648,2103.0,2102.1,0.47365263]
["bitfinex","ETHUSD",1773600463906,0.5014648,2103.0,2102.0,1.18934348]
["bitfinex","ETHUSD",1773600464108,0.5014648,2102.9,2102.0,1.18934348]
["bitfinex","ETHUSD",1773600464821,0.5014648,2102.7,2101.9,0.1492821]
["bitfinex","ETHUSD",1773600464971,0.5014648,2102.7,2101.9,1.33864625]
["bitfinex","ETHUSD",1773600465176,0.5014648,2102.6,2101.9,1.33868149]
["bitfinex","ETHUSD",1773600465398,0.5014648,2102.6,2101.3,4.7587533]
["bitfinex","ETHUSD",1773600465399,0.5014648,2102.0,2100.9,0.47365263]
["bitfinex","ETHUSD",1773600465678,0.5014648,2102.0,2100.8,1.19002284]
["bitfinex","ETHUSD",1773600465679,0.5014648,2101.7,2100.8,1.19002284]
["bitfinex","ETHUSD",1773600465994,0.5014648,2102.3,2100.9,24.63188463]
["bitfinex","ETHUSD",1773600466191,0.5014648,2102.3,2101.0,0.47365263]
["bitfinex","ETHUSD",1773600466602,0.5014648,2102.3,2101.2,0.47365263]
["bitfinex","ETHUSD",1773600466776,0.5014648,2102.3,2101.3,0.04758958]
["bitfinex","ETHUSD",1773600466978,1.522,2102.4,2101.3,0.04758958]
["bitfinex","ETHUSD",1773600466979,1.69069513,2102.2,2101.4,1.18968306]
["bitfinex","ETHUSD",1773600467285,0.5014648,2102.1,2101.3,1.18970041]
["bitfinex","ETHUSD",1773600467595,0.5014648,2102.1,2101.3,1.66335304]
["bitfinex","ETHUSD",1773600468376,0.5014648,2102.1,2101.3,1.18970041]
["bitfinex","ETHUSD",1773600468578,1.69067736,2102.3,2101.4,0.47365263]
["bitfinex","ETHUSD",1773600468985,1.69068625,2102.3,2101.4,0.47365263]
["bitfinex","ETHUSD",1773600469186,1.69068625,2102.3,2101.5,1.18962645]
["bitfinex","ETHUSD",1773600469388,0.5014648,2102.2,2101.5,1.18962645]
["bitfinex","ETHUSD",1773600469903,0.5014648,2102.2,2101.3,0.52124221]
["bitfinex","ETHUSD",1773600470502,0.5014648,2102.2,2101.3,0.47365263]
["bitfinex","ETHUSD",1773600470703,0.5014648,2102.2,2101.3,0.04758958]
["bitfinex","ETHUSD",1773600470907,0.5014648,2102.2,2101.2,1.1897963]
["bitfinex","ETHUSD",1773600471105,1.1892869,2102.1,2101.2,1.1897963]
["bitfinex","ETHUSD",1773600471285,0.5014648,2102.0,2101.2,1.1897963]
["bitfinex","ETHUSD",1773600472128,0.5014648,2102.0,2100.8,1.66813032]
["bitfinex","ETHUSD",1773600472129,0.46002298,2101.9,2100.8,1.66813032]
["bitfinex","ETHUSD",1773600472427,2.25611746,2101.7,2100.4,5.23484699]
["bitfinex","ETHUSD",1773600472611,1.591,2101.8,2098.4,1.42964966]
["bitfinex","ETHUSD",1773600472612,1.591,2101.8,2098.4,0.47397349]
["bitfinex","ETHUSD",1773600472613,0.43272266,2100.2,2098.4,0.47397349]
["bitfinex","ETHUSD",1773600472809,2.70414433,2100.7,2098.8,1.71277661]
["bitfinex","ETHUSD",1773600472810,0.68032266,2099.9,2098.8,1.71277661]
["bitfinex","ETHUSD",1773600473101,1.99272266,2100.6,2099.2,0.47397349]
["bitfinex","ETHUSD",1773600473403,3.1828683,2100.6,2099.4,0.47397349]
["bitfinex","ETHUSD",1773600473713,0.43269452,2100.5,2099.4,0.47397349]
["bitfinex","ETHUSD",1773600474897,0.43269452,2100.5,2099.5,0.04763038]
["bitfinex","ETHUSD",1773600475103,0.43269452,2100.5,2099.4,0.47397349]
["bitfinex","ETHUSD",1773600475302,0.43266669,2100.4,2099.5,1.1907597]
["bitfinex","ETHUSD",1773600475511,1.30214162,2100.6,2099.7,0.47397349]
["bitfinex","ETHUSD",1773600475832,1.30214162,2100.6,2099.9,0.47397349]
["bitfinex","ETHUSD",1773600476013,1.30214162,2100.6,2100.0,0.04761903]
["bitfinex","ETHUSD",1773600476218,1.30214162,2100.6,2100.0,0.52159253]
["bitfinex","ETHUSD",1773600477111,1.30214162,2100.6,2100.0,0.47397349]
["bitfinex","ETHUSD",1773600477325,1.30214162,2100.6,2100.1,1.1904195]
["bitfinex","ETHUSD",1773600477621,1.23741307,2101.1,2100.2,0.521588]
["bitfinex","ETHUSD",1773600477922,0.0475579,2101.1,2100.2,0.521588]
["bitfinex","ETHUSD",1773600478222,4.80652185,2101.3,2100.2,0.521588]
["bitfinex","ETHUSD",1773600478422,1.23729758,2101.3,2100.2,0.521588]
["bitfinex","ETHUSD",1773600478613,1.23729758,2101.3,2100.2,0.47397349]
["bitfinex","ETHUSD",1773600478815,0.0475579,2101.3,2100.2,0.47397349]
["bitfinex","ETHUSD",1773600479015,0.0475579,2101.3,2100.4,0.47397349]
["bitfinex","ETHUSD",1773600479207,0.0475579,2101.5,2100.6,0.47397349]
["bitfinex","ETHUSD",1773600479407,1.18973968,2101.3,2100.4,1.19024947]
["bitfinex","ETHUSD",1773600479726,0.0475579,2101.2,2100.4,1.19024947]
["bitfinex","ETHUSD",1773600480500,0.0475579,2101.2,2100.5,0.47397349]
["bitfinex","ETHUSD",1773600480813,0.23229896,2102.0,2100.5,0.5215812]
["bitfinex","ETHUSD",1773600480814,0.0475579,2101.6,2100.5,0.5215812]
["bitfinex","ETHUSD",1773600481009,0.0475579,2101.6,2100.6,0.47397349]
["bitfinex","ETHUSD",1773600481209,1.23695924,2101.9,2100.9,0.47397349]
["bitfinex","ETHUSD",1773600481410,1.23696537,2101.9,2101.0,1.66388305]
["bitfinex","ETHUSD",1773600481818,0.0475579,2101.9,2101.1,0.47397349]
["bitfinex","ETHUSD",1773600482225,0.0475579,2101.9,2101.2,0.47397349]
["bitfinex","ETHUSD",1773600482734,0.0475579,2102.0,2101.2,0.47397349]
["bitfinex","ETHUSD",1773600483128,1.19028697,2102.1,2101.2,0.47397349]
["bitfinex","ETHUSD",1773600483329,1.18940006,2101.9,2100.8,0.47397349]
["bitfinex","ETHUSD",1773600483514,0.0475579,2101.8,2100.8,0.47397349]
["bitfinex","ETHUSD",1773600483929,1.68010412,2101.9,2100.8,0.47397349]
["bitfinex","ETHUSD",1773600484133,1.18695796,2101.9,2100.8,0.47397349]
["bitfinex","ETHUSD",1773600485611,0.001,2102.1,2101.0,0.47397349]
["bitfinex","ETHUSD",1773600485830,0.001,2102.1,2101.1,2.25611746]
["bitfinex","ETHUSD",1773600486023,0.001,2102.1,2101.2,0.47397349]
["bitfinex","ETHUSD",1773600487834,0.001,2102.1,2101.3,1.18973968]
["bitfinex","ETHUSD",1773600488038,0.001,2102.1,2101.3,1.66371317]
["bitfinex","ETHUSD",1773600488828,0.001,2102.1,2101.4,0.47397349]
["bitfinex","ETHUSD",1773600490016,0.001,2102.1,2101.5,1.18962645]
["bitfinex","ETHUSD",1773600490238,0.49414616,2102.1,2101.1,0.47397349]
["bitfinex","ETHUSD",1773600490812,0.001,2102.1,2101.1,0.47397349]
["bitfinex","ETHUSD",1773600492036,0.001,2102.1,2101.3,0.47397349]
["bitfinex","ETHUSD",1773600492415,0.001,2102.1,2101.5,0.47397349]
["bitfinex","ETHUSD",1773600492821,0.001,2102.1,2102.0,21.016457]
["bitfinex","ETHUSD",1773600493022,0.001,2102.1,2101.5,0.47397349]
["bitfinex","ETHUSD",1773600493427,0.001,2102.1,2101.4,1.18968306]
["bitfinex","ETHUSD",1773600493620,0.001,2102.1,2101.3,1.18972639]
["bitfinex","ETHUSD",1773600494269,0.49414616,2102.1,2101.2,1.66376869]
["bitfinex","ETHUSD",1773600494421,1.68248964,2102.0,2101.1,1.1898212]
["bitfinex","ETHUSD",1773600494744,0.49314616,2101.9,2101.0,1.19100885]
["bitfinex","ETHUSD",1773600495625,0.49314616,2101.9,2101.0,0.0011]
["bitfinex","ETHUSD",1773600495821,0.49314616,2101.7,2101.0,1.19097926]
["bitfinex","ETHUSD",1773600496239,0.49314616,2101.7,2101.0,1.190965]
["bitfinex","ETHUSD",1773600496443,0.49314616,2101.3,2100.3,1.19030614]
["bitfinex","ETHUSD",1773600497043,0.49314616,2101.3,2099.9,0.47397349]
["bitfinex","ETHUSD",1773600497342,0.49314616,2101.3,2100.0,1.23809523]
["bitfinex","ETHUSD",1773600497917,3.79998293,2101.4,2099.9,1.19048958]
["bitfinex","ETHUSD",1773600497918,0.49314616,2101.0,2099.9,1.19048958]
["bitfinex","ETHUSD",1773600498444,0.49314616,2100.8,2099.7,4.76258481]
["bitfinex","ETHUSD",1773600499442,0.49314616,2100.8,2099.7,5.2365583]
["bitfinex","ETHUSD",1773600500776,1.19007949,2100.7,2099.8,0.47397349]
["bitfinex","ETHUSD",1773600500977,1.19007949,2100.7,2100.5,0.0011]
["bitfinex","ETHUSD",1773600501976,0.69419322,2100.6,2099.6,0.71232693]
["bitfinex","ETHUSD",1773600502275,0.69419322,2100.6,2100.0,0.0011]
["bitfinex","ETHUSD",1773600502647,0.69419322,2100.4,2100.0,0.0011]
["bitfinex","ETHUSD",1773600504152,0.69419322,2100.4,2099.3,5.54799318]
["bitfinex","ETHUSD",1773600504153,0.69419322,2100.4,2099.3,1.97537378]
["bitfinex","ETHUSD",1773600504359,0.69419322,2100.4,2099.4,0.04763265]
["bitfinex","ETHUSD",1773600504555,0.69419322,2100.4,2099.4,0.75995958]
["bitfinex","ETHUSD",1773600504862,1.19030614,2100.3,2099.5,1.1907597]
["bitfinex","ETHUSD",1773600505068,0.69419322,2100.0,2099.3,0.07220259]
["bitfinex","ETHUSD",1773600506649,2.52880014,2099.9,2098.8,4.76448799]
["bitfinex","ETHUSD",1773600506964,1.8848395,2099.7,2098.8,4.76448799]
["bitfinex","ETHUSD",1773600508053,0.69419322,2099.4,2098.7,2.03603123]
["bitfinex","ETHUSD",1773600509371,1.88506583,2099.4,2098.7,2.03603123]
["bitfinex","ETHUSD",1773600509949,0.69419322,2099.8,2098.8,0.71232693]
["bitfinex","ETHUSD",1773600510154,0.69419322,2100.8,2099.1,3.208183]
["bitfinex","ETHUSD",1773600510479,2.34719322,2100.7,2099.2,0.75996412]
["bitfinex","ETHUSD",1773600510677,2.34719322,2100.7,2099.3,0.71232693]
["bitfinex","ETHUSD",1773600510878,2.34719322,2100.7,2099.5,0.71232693]
["bitfinex","ETHUSD",1773600511064,2.34719322,2100.7,2099.2,2.26298293]
["bitfinex","ETHUSD",1773600511065,2.34719322,2100.7,2099.6,0.75995504]
["bitfinex","ETHUSD",1773600511465,1.19013615,2100.6,2099.7,1.19064628]
["bitfinex","ETHUSD",1773600511650,7.10751191,2100.7,2099.7,1.90297321]
["bitfinex","ETHUSD",1773600511651,0.69419322,2100.7,2099.7,1.90297321]
["bitfinex","ETHUSD",1773600511855,1.88428373,2100.7,2099.7,1.90297321]
["bitfinex","ETHUSD",1773600512054,1.19009051,2100.7,2099.8,0.71232693]
["bitfinex","ETHUSD",1773600513276,1.88428373,2100.7,2099.6,0.04762811]
["bitfinex","ETHUSD",1773600513481,1.88428373,2100.7,2099.7,1.19064628]
["bitfinex","ETHUSD",1773600514056,0.69419322,2100.6,2099.7,1.19064628]
["bitfinex","ETHUSD",1773600514482,0.69419322,2100.6,2099.6,1.1906765]
["bitfinex","ETHUSD",1773600514882,0.69419322,2100.6,2099.6,1.90300343]
["bitfinex","ETHUSD",1773600515087,0.69419322,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773600515658,0.69419322,2100.4,2099.5,1.19070307]
["bitfinex","ETHUSD",1773600516059,2.33819322,2100.4,2099.5,1.19070307]
["bitfinex","ETHUSD",1773600516263,1.644,2100.4,2099.5,1.19070307]
["bitfinex","ETHUSD",1773600516465,1.644,2100.4,2099.5,1.90303]
["bitfinex","ETHUSD",1773600516670,1.644,2100.4,2099.5,1.19070307]
["bitfinex","ETHUSD",1773600516671,2.33819322,2100.4,2099.5,1.19070307]
["bitfinex","ETHUSD",1773600517675,2.33819322,2100.4,2099.3,4.76303881]
["bitfinex","ETHUSD",1773600517676,1.19030614,2100.3,2099.3,5.47536574]
["bitfinex","ETHUSD",1773600518486,1.19030614,2100.3,2099.4,0.75995958]
["bitfinex","ETHUSD",1773600518685,1.19030614,2100.3,2099.4,0.71232693]
["bitfinex","ETHUSD",1773600518885,1.88449936,2100.3,2099.4,0.71232693]
["bitfinex","ETHUSD",1773600519390,1.88449936,2100.3,2099.3,4.76303881]
["bitfinex","ETHUSD",1773600519791,1.88449936,2100.3,2099.2,1.90320007]
["bitfinex","ETHUSD",1773600520888,2.83425173,2100.4,2099.3,0.75996185]
["bitfinex","ETHUSD",1773600521089,1.644,2100.4,2099.3,0.75996185]
["bitfinex","ETHUSD",1773600521390,2.8342565,2100.4,2099.3,0.71232693]
["bitfinex","ETHUSD",1773600521964,2.34319322,2100.9,2099.5,0.71232693]
["bitfinex","ETHUSD",1773600522166,2.34319322,2100.9,2099.6,0.71232693]
["bitfinex","ETHUSD",1773600522167,3.53319422,2100.9,2099.6,0.71232693]
["bitfinex","ETHUSD",1773600523304,0.69419322,2100.7,2099.6,0.71232693]
["bitfinex","ETHUSD",1773600523969,0.69419322,2100.7,2099.7,0.75995278]
["bitfinex","ETHUSD",1773600524309,1.19003354,2100.8,2099.9,0.71232693]
["bitfinex","ETHUSD",1773600524591,2.83897363,2100.9,2099.9,0.71232693]
["bitfinex","ETHUSD",1773600524967,1.649,2100.9,2099.9,0.71232693]
["bitfinex","ETHUSD",1773600525597,2.83897121,2100.9,2099.9,0.71232693]
["bitfinex","ETHUSD",1773600526096,2.83897031,2100.9,2099.9,0.71232693]
["bitfinex","ETHUSD",1773600526301,1.649,2100.9,2100.1,0.71232693]
["bitfinex","ETHUSD",1773600526507,2.83896925,2100.9,2100.1,0.71232693]
["bitfinex","ETHUSD",1773600527496,1.649,2100.9,2100.1,0.71232693]
["bitfinex","ETHUSD",1773600528796,2.83897705,2100.9,2100.2,1.19036282]
["bitfinex","ETHUSD",1773600528994,0.69419322,2100.8,2100.1,1.19039231]
["bitfinex","ETHUSD",1773600529300,0.69419322,2100.7,2099.9,0.0011]
["bitfinex","ETHUSD",1773600530795,1.19013615,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773600531198,1.8843141,2100.7,2099.9,0.0011]
["bitfinex","ETHUSD",1773600531998,1.8843141,2100.7,2099.9,0.68848729]
["bitfinex","ETHUSD",1773600532883,1.8843141,2100.7,2100.0,1.19047619]
["bitfinex","ETHUSD",1773600533499,0.6691028,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773600534096,0.6691028,2100.6,2099.9,1.19162742]
["bitfinex","ETHUSD",1773600534478,0.6691028,2100.6,2099.9,1.1916322]
["bitfinex","ETHUSD",1773600534904,1.85929561,2100.5,2099.9,0.0011]
["bitfinex","ETHUSD",1773600535590,0.6691028,2100.4,2099.9,0.0011]
["bitfinex","ETHUSD",1773600536609,4.76077124,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773600536610,1.19017865,2100.6,2099.9,0.0011]
["bitfinex","ETHUSD",1773600536812,1.19017865,2100.6,2099.9,0.64492622]
["bitfinex","ETHUSD",1773600537308,1.19017865,2100.6,2100.0,1.19047619]
["bitfinex","ETHUSD",1773600537506,0.6691028,2100.4,2099.1,0.64382622]
["bitfinex","ETHUSD",1773600537887,0.6691028,2100.4,2099.3,0.64382622]
["bitfinex","ETHUSD",1773600538604,0.6691028,2099.8,2098.9,0.69147022]
["bitfinex","ETHUSD",1773600538806,0.065536,2100.5,2098.9,0.64382622]
["bitfinex","ETHUSD",1773600539008,0.6691028,2100.9,2100.0,0.91868531]
["bitfinex","ETHUSD",1773600539207,0.6691028,2100.9,2099.7,0.64382622]
["bitfinex","ETHUSD",1773600539208,1.19002284,2100.8,2099.8,1.19058957]
["bitfinex","ETHUSD",1773600539509,1.19002284,2100.8,2099.7,5.40619357]
["bitfinex","ETHUSD",1773600539510,0.6691028,2100.7,2099.7,0.64382622]
["bitfinex","ETHUSD",1773600539811,0.6691028,2100.7,2099.7,1.83447181]
["bitfinex","ETHUSD",1773600540312,2.25679758,2100.3,2099.3,0.64382622]
["bitfinex","ETHUSD",1773600540485,2.82099697,2100.2,2099.3,0.64382622]
["bitfinex","ETHUSD",1773600540686,2.82099697,2100.1,2099.3,0.64382622]
["bitfinex","ETHUSD",1773600541011,2.82099697,2100.0,2099.3,0.64382622]
["bitfinex","ETHUSD",1773600541184,2.82099697,2099.9,2099.3,0.64382622]
["bitfinex","ETHUSD",1773600541384,2.25679758,2100.3,2099.3,0.64382622]
["bitfinex","ETHUSD",1773600541385,1.1904195,2100.1,2099.4,1.19081642]
["bitfinex","ETHUSD",1773600541610,4.01113471,2100.1,2099.4,1.83464264]
["bitfinex","ETHUSD",1773600542297,2.82071521,2100.1,2099.5,0.6914566]
["bitfinex","ETHUSD",1773600542609,1.19037476,2100.2,2099.5,0.6914566]
["bitfinex","ETHUSD",1773600542804,4.0112899,2100.2,2099.5,0.6914566]
["bitfinex","ETHUSD",1773600543014,4.0112899,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1773600543195,4.0112899,2100.2,2099.6,0.64492622]
["bitfinex","ETHUSD",1773600543584,4.0112899,2100.2,2099.6,1.83562208]
["bitfinex","ETHUSD",1773600546425,4.6803927,2100.2,2099.2,0.64382622]
["bitfinex","ETHUSD",1773600546710,2.82091514,2100.1,2099.3,4.76330083]
["bitfinex","ETHUSD",1773600547009,2.82091514,2100.0,2099.3,4.76330083]
["bitfinex","ETHUSD",1773600547212,2.82091514,2099.9,2099.3,4.76330083]
["bitfinex","ETHUSD",1773600547411,1.85947756,2100.2,2099.3,4.76330083]
["bitfinex","ETHUSD",1773600547611,2.81859497,2100.1,2099.3,4.76330083]
["bitfinex","ETHUSD",1773600547782,1.19047619,2100.0,2099.3,4.76330083]
["bitfinex","ETHUSD",1773600547989,4.00907116,2100.0,2099.3,4.76330083]
["bitfinex","ETHUSD",1773600548690,2.81859497,2100.0,2099.4,0.64382622]
["bitfinex","ETHUSD",1773600548916,1.19040903,2100.2,2099.4,0.64382622]
["bitfinex","ETHUSD",1773600549243,2.81830661,2100.1,2099.4,0.64382622]
["bitfinex","ETHUSD",1773600549930,4.00874986,2100.1,2099.5,1.1907597]
["bitfinex","ETHUSD",1773600550307,2.81830661,2100.1,2099.6,0.69145433]
["bitfinex","ETHUSD",1773600550516,1.666,2100.5,2099.6,0.69145433]
["bitfinex","ETHUSD",1773600550697,2.81818599,2100.4,2099.6,0.69145433]
["bitfinex","ETHUSD",1773600551133,1.666,2100.5,2099.7,0.64382622]
["bitfinex","ETHUSD",1773600551433,2.25779758,2100.7,2099.7,0.64382622]
["bitfinex","ETHUSD",1773600551434,0.001,2100.7,2099.7,0.64382622]
["bitfinex","ETHUSD",1773600552138,0.001,2101.1,2100.0,0.64382622]
["bitfinex","ETHUSD",1773600552301,0.001,2101.1,2100.2,0.64382622]
["bitfinex","ETHUSD",1773600552832,1.19087478,2101.1,2100.2,0.64382622]
["bitfinex","ETHUSD",1773600553129,0.001,2101.1,2100.2,0.64382622]
["bitfinex","ETHUSD",1773600554031,0.001,2101.1,2100.3,0.64382622]
["bitfinex","ETHUSD",1773600554236,0.001,2101.1,2100.5,0.64382622]
["bitfinex","ETHUSD",1773600556247,0.001,2101.1,2100.6,1.19013615]
["bitfinex","ETHUSD",1773600556532,0.001,2101.1,2100.7,0.64382622]
["bitfinex","ETHUSD",1773600556904,0.001,2101.3,2100.7,0.64382622]
["bitfinex","ETHUSD",1773600557133,0.001,2100.9,2100.7,0.64382622]
["bitfinex","ETHUSD",1773600557322,0.001,2101.7,2100.7,0.64382622]
["bitfinex","ETHUSD",1773600557833,0.001,2101.4,2100.7,0.64382622]
["bitfinex","ETHUSD",1773600558917,0.001,2101.4,2100.8,1.19002284]
["bitfinex","ETHUSD",1773600559111,0.001,2101.4,2100.9,0.64382622]
["bitfinex","ETHUSD",1773600561010,0.001,2101.4,2101.1,0.64382622]
["bitfinex","ETHUSD",1773600563246,0.001,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1773600564512,0.66468686,2101.7,2101.2,1.1897963]
["bitfinex","ETHUSD",1773600564824,0.66468686,2101.7,2101.1,1.18980691]
["bitfinex","ETHUSD",1773600565026,0.66468686,2101.7,2100.5,1.674]
["bitfinex","ETHUSD",1773600565027,0.66368686,2101.4,2100.4,1.19024947]
["bitfinex","ETHUSD",1773600565229,0.66368686,2101.2,2100.2,5.41697752]
["bitfinex","ETHUSD",1773600565536,0.66368686,2101.2,2100.3,0.70359186]
["bitfinex","ETHUSD",1773600566238,0.66368686,2101.2,2100.3,0.65597962]
["bitfinex","ETHUSD",1773600567335,1.85348485,2101.2,2100.4,1.19024947]
["bitfinex","ETHUSD",1773600569719,1.85348485,2101.2,2100.4,0.65597962]
["bitfinex","ETHUSD",1773600570120,0.66368686,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773600570533,0.66468686,2101.1,2100.6,0.0011]
["bitfinex","ETHUSD",1773600572259,0.66368686,2101.0,2099.6,0.65707962]
["bitfinex","ETHUSD",1773600572454,0.66368686,2100.6,2099.6,1.84774043]
["bitfinex","ETHUSD",1773600572623,0.66368686,2100.6,2099.7,0.70360547]
["bitfinex","ETHUSD",1773600573658,0.66368686,2100.6,2099.7,0.65597962]
["bitfinex","ETHUSD",1773600574268,0.66368686,2100.4,2099.8,1.19058957]
["bitfinex","ETHUSD",1773600574840,0.66368686,2100.3,2099.6,0.0011]
["bitfinex","ETHUSD",1773600575154,0.66368686,2100.3,2099.6,1.19179673]
["bitfinex","ETHUSD",1773600576141,1.19036282,2100.2,2099.6,0.0011]
["bitfinex","ETHUSD",1773600576344,0.66368686,2100.1,2099.6,0.0011]
["bitfinex","ETHUSD",1773600579151,1.19047619,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773600580075,1.85416305,2100.0,2099.6,0.0011]
["bitfinex","ETHUSD",1773600580577,1.85416305,2100.0,2099.1,4.76391207]
["bitfinex","ETHUSD",1773600580578,0.66368686,2099.9,2099.1,4.76391207]
["bitfinex","ETHUSD",1773600581267,1.85427643,2099.8,2099.1,4.76391207]
["bitfinex","ETHUSD",1773600581461,0.66368686,2099.7,2099.1,4.76391207]
["bitfinex","ETHUSD",1773600581983,0.66368686,2099.7,2099.0,1.84696623]
["bitfinex","ETHUSD",1773600581984,0.66368686,2099.7,2099.0,1.84699814]
["bitfinex","ETHUSD",1773600582164,0.66368686,2099.7,2099.0,1.84701408]
["bitfinex","ETHUSD",1773600583584,1.19070299,2099.6,2099.0,1.84701408]
["bitfinex","ETHUSD",1773600583756,1.19070299,2099.6,2098.9,0.65597962]
["bitfinex","ETHUSD",1773600584654,1.85433673,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773600585682,0.66368686,2099.7,2099.2,1.19202987]
["bitfinex","ETHUSD",1773600585976,1.1906272,2099.8,2099.2,1.19202987]
["bitfinex","ETHUSD",1773600586168,1.1906272,2099.8,2099.2,1.84800949]
["bitfinex","ETHUSD",1773600586352,0.66368686,2100.1,2099.3,0.70361454]
["bitfinex","ETHUSD",1773600586551,1.853993,2100.3,2099.3,0.70361454]
["bitfinex","ETHUSD",1773600586854,0.66368686,2100.2,2099.3,0.65597962]
["bitfinex","ETHUSD",1773600587970,1.85405712,2100.2,2099.4,1.84679604]
["bitfinex","ETHUSD",1773600588175,0.66368686,2100.2,2099.4,1.84679604]
["bitfinex","ETHUSD",1773600588349,1.85405677,2100.2,2099.5,0.65597962]
["bitfinex","ETHUSD",1773600589953,0.66368686,2100.4,2099.7,0.65597962]
["bitfinex","ETHUSD",1773600590362,0.66368686,2100.4,2099.6,1.19070299]
["bitfinex","ETHUSD",1773600590781,0.66368686,2100.4,2099.6,1.84668261]
["bitfinex","ETHUSD",1773600590978,0.66368686,2100.4,2099.2,4.7643786]
["bitfinex","ETHUSD",1773600590979,0.66368686,2100.3,2099.3,5.41931833]
["bitfinex","ETHUSD",1773600591175,3.51588544,2100.5,2099.4,0.65597962]
["bitfinex","ETHUSD",1773600591555,1.85388544,2100.5,2099.4,0.65597962]
["bitfinex","ETHUSD",1773600591755,3.51688544,2100.5,2099.4,0.65597962]
["bitfinex","ETHUSD",1773600591954,3.51788544,2100.5,2099.6,0.73239788]
["bitfinex","ETHUSD",1773600592380,0.76763852,2100.4,2099.6,0.73239788]
["bitfinex","ETHUSD",1773600594290,0.76763852,2100.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773600594291,0.76763852,2099.7,2099.0,0.0011]
["bitfinex","ETHUSD",1773600594495,0.76763852,2099.5,2099.0,0.0011]
["bitfinex","ETHUSD",1773600596978,1.95845494,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773600597620,0.76763852,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1773600597821,1.19064628,2099.7,2099.0,0.71848617]
["bitfinex","ETHUSD",1773600598294,1.95826836,2099.8,2099.0,0.71848617]
["bitfinex","ETHUSD",1773600598494,1.95826836,2099.8,2099.1,0.76502563]
["bitfinex","ETHUSD",1773600598795,0.76763852,2100.0,2099.2,0.71848617]
["bitfinex","ETHUSD",1773600598994,1.9581714,2099.9,2099.3,1.19087314]
["bitfinex","ETHUSD",1773600599197,1.9581714,2099.9,2099.0,0.0011]
["bitfinex","ETHUSD",1773600599198,0.76763852,2099.8,2099.0,0.0011]
["bitfinex","ETHUSD",1773600599396,0.76763852,2099.6,2099.0,1.19212634]
["bitfinex","ETHUSD",1773600599600,0.76763852,2099.6,2099.0,0.0011]
["bitfinex","ETHUSD",1773600600989,0.76763852,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773600601186,1.95915405,2100.0,2099.0,0.71848617]
["bitfinex","ETHUSD",1773600601391,0.76763852,2099.9,2099.0,0.71848617]
["bitfinex","ETHUSD",1773600602383,0.76763852,2099.9,2099.1,0.76502563]
["bitfinex","ETHUSD",1773600602785,0.71763852,2099.9,2099.1,0.76502563]
["bitfinex","ETHUSD",1773600602985,1.19058957,2099.8,2099.2,1.19092987]
["bitfinex","ETHUSD",1773600604601,1.90818303,2099.9,2099.2,1.19092987]
["bitfinex","ETHUSD",1773600604899,1.90818303,2099.9,2099.3,0.04763492]
["bitfinex","ETHUSD",1773600605105,1.90818303,2099.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1773600605307,1.90818138,2099.9,2099.4,1.19081642]
["bitfinex","ETHUSD",1773600605602,1.90818138,2099.9,2099.2,4.76361859]
["bitfinex","ETHUSD",1773600606004,0.001,2100.0,2099.3,0.71738617]
["bitfinex","ETHUSD",1773600606192,1.19148133,2100.0,2099.3,0.76502109]
["bitfinex","ETHUSD",1773600606392,1.19148133,2100.0,2099.3,0.71738617]
["bitfinex","ETHUSD",1773600606591,1.95911985,2100.0,2099.3,0.71738617]
["bitfinex","ETHUSD",1773600607311,1.95911985,2100.0,2099.4,1.19081642]
["bitfinex","ETHUSD",1773600607491,1.19148133,2100.0,2099.4,1.90820259]
["bitfinex","ETHUSD",1773600607897,0.001,2100.0,2099.5,0.71738617]
["bitfinex","ETHUSD",1773600609715,0.001,2100.0,2099.6,1.90808916]
["bitfinex","ETHUSD",1773600610415,0.001,2100.0,2099.6,0.71738617]
["bitfinex","ETHUSD",1773600612016,0.001,2100.0,2099.3,0.71738617]
["bitfinex","ETHUSD",1773600613039,0.001,2099.8,2099.3,0.71738617]
["bitfinex","ETHUSD",1773600614810,0.001,2099.8,2099.4,1.90820259]
["bitfinex","ETHUSD",1773600618816,0.001,2099.8,2099.5,0.71738617]
["bitfinex","ETHUSD",1773600621710,0.001,2099.8,2099.6,1.19070299]
["bitfinex","ETHUSD",1773600622208,0.001,2099.8,2099.3,4.7633421]
["bitfinex","ETHUSD",1773600622209,0.74590087,2099.8,2099.3,4.7633421]
["bitfinex","ETHUSD",1773600622604,0.74590087,2099.8,2099.2,0.0011]
["bitfinex","ETHUSD",1773600623918,0.74490087,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773600625926,1.93554715,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773600626608,1.93654715,2099.7,2099.2,0.0011]
["bitfinex","ETHUSD",1773600627128,0.74490087,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773600627901,1.93560421,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773600628913,0.74490087,2099.6,2099.2,0.0011]
["bitfinex","ETHUSD",1773600629343,0.001,2099.7,2099.2,0.81311652]
["bitfinex","ETHUSD",1773600630227,0.001,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1773600631033,0.74590087,2099.7,2099.3,1.19087314]
["bitfinex","ETHUSD",1773600632233,0.74590087,2099.7,2099.2,5.35966078]
["bitfinex","ETHUSD",1773600633237,0.74590087,2099.7,2099.2,4.76459259]
["bitfinex","ETHUSD",1773600634839,0.74590087,2099.7,2099.2,5.35013658]
["bitfinex","ETHUSD",1773600635235,0.001,2099.7,2099.2,5.35013658]
["bitfinex","ETHUSD",1773600635439,0.001,2099.7,2099.3,0.63317891]
["bitfinex","ETHUSD",1773600636145,0.001,2099.8,2099.4,0.5813872]
["bitfinex","ETHUSD",1773600636349,0.001,2099.8,2099.6,1.19070299]
["bitfinex","ETHUSD",1773600638421,0.001,2099.8,2099.5,5.33814631]
["bitfinex","ETHUSD",1773600640616,0.001,2099.6,2099.5,1.76588934]
["bitfinex","ETHUSD",1773600640916,0.001,2100.2,2099.6,0.5657656]
["bitfinex","ETHUSD",1773600641220,0.74590087,2100.2,2099.6,0.5657656]
["bitfinex","ETHUSD",1773600641441,0.001,2100.1,2099.6,0.5657656]
["bitfinex","ETHUSD",1773600642022,0.74590087,2100.1,2099.6,0.5657656]
["bitfinex","ETHUSD",1773600642226,0.74590087,2100.1,2099.6,2.2487656]
["bitfinex","ETHUSD",1773600642813,0.74590087,2100.1,2099.7,1.19064628]
["bitfinex","ETHUSD",1773600643814,0.001,2100.1,2099.7,1.74721449]
["bitfinex","ETHUSD",1773600644617,0.001,2100.1,2099.8,0.60111401]
["bitfinex","ETHUSD",1773600644823,0.001,2100.1,2099.9,1.74402331]
["bitfinex","ETHUSD",1773600645545,0.001,2100.1,2100.0,0.55042131]
["bitfinex","ETHUSD",1773600646046,0.74490087,2100.7,2100.0,2.23442131]
["bitfinex","ETHUSD",1773600647038,0.74490087,2100.6,2100.1,1.73783904]
["bitfinex","ETHUSD",1773600647639,0.74490087,2100.8,2100.2,0.54436754]
["bitfinex","ETHUSD",1773600649153,0.74490087,2100.8,2100.3,1.19030614]
["bitfinex","ETHUSD",1773600649389,0.74490087,2100.8,2100.3,1.73163026]
["bitfinex","ETHUSD",1773600649862,0.001,2100.9,2100.4,0.53828927]
["bitfinex","ETHUSD",1773600650665,0.74490087,2100.8,2100.3,2.87630614]
["bitfinex","ETHUSD",1773600651164,0.74490087,2100.7,2100.1,0.53526296]
["bitfinex","ETHUSD",1773600651471,0.74490087,2100.7,2100.1,1.19037393]
["bitfinex","ETHUSD",1773600652677,0.74490087,2100.7,2100.0,2.8764381]
["bitfinex","ETHUSD",1773600653038,0.67536537,2100.5,2100.0,2.8764381]
["bitfinex","ETHUSD",1773600653339,0.67536537,2100.5,2100.0,1.1904381]
["bitfinex","ETHUSD",1773600654666,0.67536537,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773600655284,1.86556661,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773600655773,0.67536537,2100.4,2100.2,0.0011]
["bitfinex","ETHUSD",1773600660258,1.86652905,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773600660462,0.67536537,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773600663849,0.001,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773600664251,0.67636537,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773600667469,0.67636537,2100.6,2100.2,0.53668965]
["bitfinex","ETHUSD",1773600667779,0.001,2100.6,2100.2,0.53668965]
["bitfinex","ETHUSD",1773600668278,0.001,2100.5,2100.4,0.48508988]
["bitfinex","ETHUSD",1773600670093,0.001,2100.5,2100.4,0.53269985]
["bitfinex","ETHUSD",1773600670252,0.001,2100.7,2100.6,1.66847965]
["bitfinex","ETHUSD",1773600673658,0.001,2100.9,2100.7,0.46700488]
["bitfinex","ETHUSD",1773600673866,1.19075916,2101.3,2100.7,0.46700488]
["bitfinex","ETHUSD",1773600673867,0.001,2101.3,2100.7,0.46700488]
["bitfinex","ETHUSD",1773600674158,0.67536537,2101.2,2100.8,0.46700488]
["bitfinex","ETHUSD",1773600674380,1.19074013,2101.3,2100.8,0.46700488]
["bitfinex","ETHUSD",1773600674381,0.001,2101.3,2100.8,0.46700488]
["bitfinex","ETHUSD",1773600674576,0.67536537,2101.2,2100.8,1.19002284]
["bitfinex","ETHUSD",1773600674883,0.67536537,2101.2,2100.4,4.76097117]
["bitfinex","ETHUSD",1773600674884,0.67536537,2101.1,2100.5,1.19019281]
["bitfinex","ETHUSD",1773600676569,0.67536537,2101.1,2100.5,2.88019281]
["bitfinex","ETHUSD",1773600676863,0.67536537,2101.0,2100.5,2.88019281]
["bitfinex","ETHUSD",1773600677888,0.67536537,2101.0,2100.5,3.33607244]
["bitfinex","ETHUSD",1773600679777,0.67536537,2101.0,2100.6,0.45029033]
["bitfinex","ETHUSD",1773600681286,0.67536537,2101.0,2100.7,1.19007949]
["bitfinex","ETHUSD",1773600681483,0.67536537,2101.0,2100.7,1.23768266]
["bitfinex","ETHUSD",1773600681979,0.67536537,2101.0,2100.7,1.19117949]
["bitfinex","ETHUSD",1773600682161,0.001,2101.1,2100.8,0.4447298]
["bitfinex","ETHUSD",1773600683489,0.001,2101.1,2100.8,1.63474503]
["bitfinex","ETHUSD",1773600683684,0.001,2101.1,2100.8,0.4447298]
["bitfinex","ETHUSD",1773600683861,0.68206546,2101.1,2100.7,0.04870317]
["bitfinex","ETHUSD",1773600684159,0.68206546,2101.1,2100.7,1.19116998]
["bitfinex","ETHUSD",1773600684361,0.68206546,2101.1,2100.7,1.19116607]
["bitfinex","ETHUSD",1773600684779,0.68206546,2101.1,2100.7,0.0011]
["bitfinex","ETHUSD",1773600685190,0.68206546,2101.1,2100.7,1.19117866]
["bitfinex","ETHUSD",1773600685713,0.68106546,2101.0,2100.7,0.0011]
["bitfinex","ETHUSD",1773600688786,1.18992844,2101.0,2100.7,0.0011]
["bitfinex","ETHUSD",1773600689088,0.68106546,2100.9,2100.5,0.0011]
["bitfinex","ETHUSD",1773600690096,0.68106546,2100.7,2100.2,0.0011]
["bitfinex","ETHUSD",1773600692302,1.19013615,2100.6,2100.2,0.0011]
["bitfinex","ETHUSD",1773600692473,0.68106546,2100.5,2100.2,0.0011]
["bitfinex","ETHUSD",1773600694569,0.68106546,2100.5,2099.1,4.76383295]
["bitfinex","ETHUSD",1773600694570,0.68106546,2099.8,2099.1,4.76383295]
["bitfinex","ETHUSD",1773600694872,0.68106546,2099.6,2098.8,1.6016243]
["bitfinex","ETHUSD",1773600696567,0.68106546,2099.4,2098.8,1.6016243]
["bitfinex","ETHUSD",1773600697196,0.68106546,2099.4,2098.7,0.84485962]
["bitfinex","ETHUSD",1773600699092,0.68106546,2099.2,2098.7,2.03606409]
["bitfinex","ETHUSD",1773600700504,0.68106546,2099.2,2098.7,0.84485962]
["bitfinex","ETHUSD",1773600700675,0.68106546,2099.2,2098.7,2.03607146]
["bitfinex","ETHUSD",1773600701594,1.19097655,2099.2,2098.7,2.03607146]
["bitfinex","ETHUSD",1773600701786,0.68106546,2099.1,2098.7,2.03607146]
["bitfinex","ETHUSD",1773600703402,0.68106546,2099.1,2098.7,0.84485962]
["bitfinex","ETHUSD",1773600704286,0.68106546,2099.0,2098.7,0.84485962]
["bitfinex","ETHUSD",1773600704485,0.68106546,2099.0,2098.7,0.79485962]
["bitfinex","ETHUSD",1773600706388,0.68106546,2099.0,2098.8,0.04764627]
["bitfinex","ETHUSD",1773600706812,0.68106546,2098.9,2098.7,1.98605843]
["bitfinex","ETHUSD",1773600707100,0.68106546,2098.9,2098.7,2.03370697]
["bitfinex","ETHUSD",1773600707900,0.68106546,2098.9,2097.8,1.6189277]
["bitfinex","ETHUSD",1773600708100,0.68106546,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773600708311,0.68106546,2098.6,2097.7,0.1492821]
["bitfinex","ETHUSD",1773600708480,1.1912136,2098.7,2097.7,0.1492821]
["bitfinex","ETHUSD",1773600708481,0.68106546,2098.4,2097.7,0.1492821]
["bitfinex","ETHUSD",1773600708683,0.68106546,2098.4,2097.7,1.34106295]
["bitfinex","ETHUSD",1773600709108,0.68106546,2098.4,2097.7,0.1492821]
["bitfinex","ETHUSD",1773600709485,1.1912136,2098.7,2097.6,1.34108239]
["bitfinex","ETHUSD",1773600709486,0.68106546,2098.1,2097.6,1.34108239]
["bitfinex","ETHUSD",1773600709814,0.68106546,2098.1,2097.5,1.24717543]
["bitfinex","ETHUSD",1773600709981,0.68106546,2098.6,2097.7,0.44659379]
["bitfinex","ETHUSD",1773600710183,0.68106546,2098.4,2097.5,1.24717543]
["bitfinex","ETHUSD",1773600710405,0.68106546,2098.2,2097.6,1.19178161]
["bitfinex","ETHUSD",1773600710681,0.68106546,2098.2,2097.6,2.532864]
["bitfinex","ETHUSD",1773600711416,0.68106546,2098.2,2097.5,0.05528402]
["bitfinex","ETHUSD",1773600711588,0.68106546,2098.2,2097.5,1.24717553]
["bitfinex","ETHUSD",1773600712387,1.19155426,2098.1,2097.5,1.24717553]
["bitfinex","ETHUSD",1773600712702,0.70815038,2098.0,2097.5,1.24717553]
["bitfinex","ETHUSD",1773600712904,1.89956167,2098.4,2097.6,0.51686743]
["bitfinex","ETHUSD",1773600713213,0.70815038,2098.3,2097.6,0.51686743]
["bitfinex","ETHUSD",1773600714107,0.70815038,2098.3,2097.5,1.24717553]
["bitfinex","ETHUSD",1773600714500,0.70815038,2098.1,2097.5,1.24717553]
["bitfinex","ETHUSD",1773600715889,2.26896418,2098.6,2097.8,0.50812124]
["bitfinex","ETHUSD",1773600715890,0.70815038,2098.6,2097.8,0.50812124]
["bitfinex","ETHUSD",1773600716210,0.70815038,2098.6,2098.0,0.50812124]
["bitfinex","ETHUSD",1773600716513,0.70815038,2098.6,2098.1,0.53380783]
["bitfinex","ETHUSD",1773600716703,0.70815038,2098.6,2098.2,1.19149747]
["bitfinex","ETHUSD",1773600717283,0.04844869,2098.6,2098.2,1.69671951]
["bitfinex","ETHUSD",1773600717489,0.75659907,2098.9,2098.2,1.71423449]
["bitfinex","ETHUSD",1773600717700,0.70815038,2098.9,2098.2,1.69671951]
["bitfinex","ETHUSD",1773600718210,0.70815038,2098.9,2098.2,1.71423449]
["bitfinex","ETHUSD",1773600718411,0.70815038,2098.9,2098.2,1.69671951]
["bitfinex","ETHUSD",1773600718791,0.04844869,2098.8,2098.2,1.71423449]
["bitfinex","ETHUSD",1773600719089,0.70815038,2098.9,2098.2,1.20901245]
["bitfinex","ETHUSD",1773600719289,0.75659907,2099.1,2098.3,0.49944776]
["bitfinex","ETHUSD",1773600720314,0.001,2098.7,2098.3,0.49944776]
["bitfinex","ETHUSD",1773600720923,0.001,2098.7,2098.4,1.19138391]
["bitfinex","ETHUSD",1773600721791,0.001,2098.9,2098.5,0.4898463]
["bitfinex","ETHUSD",1773600722118,0.001,2099.2,2098.5,0.4898463]
["bitfinex","ETHUSD",1773600722420,0.04944869,2099.2,2098.5,0.4898463]
["bitfinex","ETHUSD",1773600723618,0.75759907,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1773600723824,0.70815038,2099.1,2098.6,1.19127037]
["bitfinex","ETHUSD",1773600724030,1.24038366,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1773600724031,0.75659907,2099.0,2098.6,1.19127037]
["bitfinex","ETHUSD",1773600725837,0.75659907,2099.0,2098.5,4.76529001]
["bitfinex","ETHUSD",1773600726028,0.001,2099.2,2098.6,0.47854678]
["bitfinex","ETHUSD",1773600726211,0.75759907,2099.2,2098.6,0.47854678]
["bitfinex","ETHUSD",1773600728339,0.75759907,2099.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1773600729641,0.04944869,2099.2,2098.7,1.65852727]
["bitfinex","ETHUSD",1773600730336,0.001,2099.2,2098.8,0.46731367]
["bitfinex","ETHUSD",1773600730636,0.04944869,2099.2,2098.8,0.46731367]
["bitfinex","ETHUSD",1773600730842,0.04944869,2099.2,2098.8,0.04764627]
["bitfinex","ETHUSD",1773600731414,0.75759907,2099.2,2098.8,0.04764627]
["bitfinex","ETHUSD",1773600731612,0.75759907,2099.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1773600732342,0.75759907,2099.2,2098.7,1.65295718]
["bitfinex","ETHUSD",1773600732539,0.75759907,2099.2,2098.7,1.70060572]
["bitfinex","ETHUSD",1773600733408,0.001,2099.2,2098.8,0.45620422]
["bitfinex","ETHUSD",1773600734245,0.001,2099.0,2098.8,0.45620422]
["bitfinex","ETHUSD",1773600734744,0.001,2099.0,2098.9,1.1911001]
["bitfinex","ETHUSD",1773600734947,0.001,2099.0,2098.9,1.2387441]
["bitfinex","ETHUSD",1773600735119,0.001,2099.5,2099.0,0.453446]
["bitfinex","ETHUSD",1773600736631,0.001,2099.5,2099.2,0.44801091]
["bitfinex","ETHUSD",1773600737544,0.70815038,2099.8,2099.2,0.44801091]
["bitfinex","ETHUSD",1773600737722,0.70815038,2100.0,2099.2,0.44801091]
["bitfinex","ETHUSD",1773600738632,0.70815038,2100.0,2099.4,0.44257657]
["bitfinex","ETHUSD",1773600739238,0.70815038,2100.3,2099.4,0.44257657]
["bitfinex","ETHUSD",1773600740015,0.70815038,2100.3,2099.6,0.43985593]
["bitfinex","ETHUSD",1773600740735,0.70815038,2100.3,2099.7,1.62778905]
["bitfinex","ETHUSD",1773600741242,0.70815038,2100.3,2098.5,0.0011]
["bitfinex","ETHUSD",1773600741432,0.70815038,2099.7,2098.7,1.19227317]
["bitfinex","ETHUSD",1773600741628,0.70815038,2099.7,2098.7,0.0011]
["bitfinex","ETHUSD",1773600741629,0.70815038,2099.5,2098.7,0.0011]
["bitfinex","ETHUSD",1773600741840,0.70815038,2099.3,2098.7,1.19230089]
["bitfinex","ETHUSD",1773600742047,0.70815038,2099.3,2098.8,0.04764627]
["bitfinex","ETHUSD",1773600742441,0.70815038,2099.3,2098.7,1.23994943]
["bitfinex","ETHUSD",1773600746321,0.66667945,2099.2,2098.7,1.19230089]
["bitfinex","ETHUSD",1773600746726,0.66667945,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1773600747022,0.66667945,2099.0,2098.5,0.0011]
["bitfinex","ETHUSD",1773600747345,0.66667945,2099.0,2098.3,1.24665909]
["bitfinex","ETHUSD",1773600747346,0.66667945,2099.0,2098.3,0.05526294]
["bitfinex","ETHUSD",1773600747856,0.66667945,2099.0,2098.9,0.0011]
["bitfinex","ETHUSD",1773600748148,0.66667945,2099.0,2098.3,0.05526294]
["bitfinex","ETHUSD",1773600748353,0.66667945,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773600749137,0.66667945,2098.8,2098.6,0.0011]
["bitfinex","ETHUSD",1773600749753,0.66667945,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1773600751627,0.66667945,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1773600751822,0.66667945,2099.0,2098.4,0.04875535]
["bitfinex","ETHUSD",1773600752563,0.66667945,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1773600753257,0.71512814,2099.0,2098.4,0.0011]
["bitfinex","ETHUSD",1773600753630,0.66667945,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1773600755560,0.71512814,2098.8,2098.4,0.0011]
["bitfinex","ETHUSD",1773600756333,0.66667945,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773600756535,1.572,2100.6,2098.4,0.66565948]
["bitfinex","ETHUSD",1773600756536,0.66667945,2099.1,2098.4,0.66565948]
["bitfinex","ETHUSD",1773600756856,0.04844869,2099.0,2098.4,0.66565948]
["bitfinex","ETHUSD",1773600758133,0.71512814,2099.1,2098.4,0.66565948]
["bitfinex","ETHUSD",1773600758358,0.66667945,2099.1,2098.4,0.66565948]
["bitfinex","ETHUSD",1773600758545,0.66667945,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1773600758744,0.04844869,2099.2,2098.6,0.66455948]
["bitfinex","ETHUSD",1773600759847,0.66667945,2099.1,2098.5,1.19132713]
["bitfinex","ETHUSD",1773600760172,0.71512814,2099.0,2098.5,1.19132713]
["bitfinex","ETHUSD",1773600761463,0.71512814,2099.0,2098.4,4.76640855]
["bitfinex","ETHUSD",1773600761464,0.04844869,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773600761634,0.001,2099.0,2098.6,0.66565948]
["bitfinex","ETHUSD",1773600762035,0.001,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773600765456,0.66767945,2099.0,2098.6,0.0011]
["bitfinex","ETHUSD",1773600765650,0.71512814,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773600768262,0.04844869,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773600768468,0.001,2099.0,2098.6,0.66535927]
["bitfinex","ETHUSD",1773600768686,0.001,2099.2,2098.7,0.71190781]
["bitfinex","ETHUSD",1773600768845,0.001,2099.2,2098.7,0.66425927]
["bitfinex","ETHUSD",1773600770271,0.001,2099.2,2098.8,0.04764627]
["bitfinex","ETHUSD",1773600770442,0.001,2099.2,2098.9,1.1911001]
["bitfinex","ETHUSD",1773600771978,0.66767945,2099.2,2098.6,1.19235442]
["bitfinex","ETHUSD",1773600772476,0.6567119,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773600772845,0.001,2099.2,2098.6,0.60023619]
["bitfinex","ETHUSD",1773600773553,0.6577119,2099.2,2098.6,0.60023619]
["bitfinex","ETHUSD",1773600774146,0.001,2099.2,2098.6,0.60023619]
["bitfinex","ETHUSD",1773600774576,0.001,2099.2,2098.7,1.1912136]
["bitfinex","ETHUSD",1773600775352,0.001,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1773600775558,0.001,2099.0,2098.8,0.0011]
["bitfinex","ETHUSD",1773600779183,0.6567119,2098.9,2098.6,0.0011]
["bitfinex","ETHUSD",1773600779370,0.6567119,2098.9,2098.4,0.0011]
["bitfinex","ETHUSD",1773600780884,0.6567119,2098.7,2098.4,0.0011]
["bitfinex","ETHUSD",1773600785888,0.6567119,2098.9,2098.4,0.60023619]
["bitfinex","ETHUSD",1773600787399,0.6567119,2098.9,2098.5,1.19132713]
["bitfinex","ETHUSD",1773600787755,0.001,2099.0,2098.6,0.59913619]
["bitfinex","ETHUSD",1773600789683,0.001,2099.0,2098.7,1.79034979]
["bitfinex","ETHUSD",1773600790386,0.001,2099.0,2098.8,0.59913619]
["bitfinex","ETHUSD",1773600790985,0.001,2099.2,2098.8,0.59913619]
["bitfinex","ETHUSD",1773600791873,0.001,2099.2,2098.9,1.79023629]
["bitfinex","ETHUSD",1773600793080,0.001,2099.5,2099.0,0.59913619]
["bitfinex","ETHUSD",1773600793259,0.6577119,2099.5,2098.9,1.1911001]
["bitfinex","ETHUSD",1773600793462,0.6567119,2099.4,2098.8,1.79024927]
["bitfinex","ETHUSD",1773600794590,0.001,2099.5,2098.9,0.59913619]
["bitfinex","ETHUSD",1773600795300,0.6567119,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1773600795460,2.26861061,2099.4,2098.1,0.0011]
["bitfinex","ETHUSD",1773600795461,0.6567119,2098.8,2098.1,0.0011]
["bitfinex","ETHUSD",1773600795862,0.6567119,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1773600801495,1.19127266,2098.6,2098.1,0.0011]
["bitfinex","ETHUSD",1773600801701,0.6567119,2098.5,2098.1,0.0011]
["bitfinex","ETHUSD",1773600801904,0.6567119,2098.5,2097.6,6.99403484]
["bitfinex","ETHUSD",1773600802073,0.6567119,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1773600802406,0.60810883,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773600802760,1.79949274,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773600802962,0.60810883,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773600803168,0.001,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773600807374,0.60810883,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773600811603,0.001,2098.4,2098.3,0.0011]
["bitfinex","ETHUSD",1773600816807,0.001,2098.6,2098.4,0.58527885]
["bitfinex","ETHUSD",1773600817108,0.60710883,2098.8,2098.3,0.0011]
["bitfinex","ETHUSD",1773600817735,0.60710883,2098.7,2098.3,0.0011]
["bitfinex","ETHUSD",1773600823328,0.001,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1773600823329,1.79924375,2098.9,2098.3,0.0011]
["bitfinex","ETHUSD",1773600823836,0.60710883,2098.8,2098.3,1.19254069]
["bitfinex","ETHUSD",1773600823991,0.60710883,2098.8,2098.3,1.7616263]
["bitfinex","ETHUSD",1773600826618,0.001,2098.7,2098.3,1.7616263]
["bitfinex","ETHUSD",1773600827615,1.1921441,2098.9,2098.4,0.55993487]
["bitfinex","ETHUSD",1773600827616,0.001,2098.9,2098.4,0.55993487]
["bitfinex","ETHUSD",1773600828295,0.001,2098.9,2098.5,1.751262]
["bitfinex","ETHUSD",1773600832019,0.55523461,2098.9,2098.5,1.751262]
["bitfinex","ETHUSD",1773600833527,0.55523461,2098.9,2098.5,1.19132713]
["bitfinex","ETHUSD",1773600834921,1.74634458,2098.9,2098.4,1.73778792]
["bitfinex","ETHUSD",1773600835299,1.74634458,2098.9,2098.4,1.73778536]
["bitfinex","ETHUSD",1773600835504,0.54805215,2098.8,2098.3,1.19249392]
["bitfinex","ETHUSD",1773600836116,0.54805215,2098.8,2098.3,1.73444671]
["bitfinex","ETHUSD",1773600837520,1.73920917,2098.8,2098.3,1.73444671]
["bitfinex","ETHUSD",1773600837713,0.54805215,2098.8,2098.4,0.02385154]
["bitfinex","ETHUSD",1773600838827,1.73921147,2098.8,2098.4,0.02385154]
["bitfinex","ETHUSD",1773600839032,1.73921079,2098.8,2098.4,0.02385154]
["bitfinex","ETHUSD",1773600839233,1.73921079,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773600839533,0.54905215,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773600840030,1.74026584,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773600840236,0.54805215,2098.6,2098.5,0.0011]
["bitfinex","ETHUSD",1773600843903,0.54805215,2098.5,2098.3,0.0011]
["bitfinex","ETHUSD",1773600845617,1.19127037,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773600846034,0.54805215,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773600848035,1.73937616,2098.6,2098.3,0.0011]
["bitfinex","ETHUSD",1773600849511,4.76599752,2098.7,2098.3,0.51357554]
["bitfinex","ETHUSD",1773600849512,0.001,2098.7,2098.3,0.51357554]
["bitfinex","ETHUSD",1773600850133,0.001,2098.9,2098.5,0.51147554]
["bitfinex","ETHUSD",1773600851505,0.001,2098.9,2098.5,0.51257554]
["bitfinex","ETHUSD",1773600851908,0.001,2098.7,2098.5,0.51257554]
["bitfinex","ETHUSD",1773600852133,0.001,2098.7,2098.6,1.69849448]
["bitfinex","ETHUSD",1773600853744,0.001,2098.7,2098.5,4.76635483]
["bitfinex","ETHUSD",1773600853745,0.001,2098.7,2098.5,1.19241022]
["bitfinex","ETHUSD",1773600855639,0.001,2098.7,2098.5,1.69114035]
["bitfinex","ETHUSD",1773600856728,0.001,2098.7,2098.5,1.69115452]
["bitfinex","ETHUSD",1773600857414,0.001,2098.7,2098.6,0.49662065]
["bitfinex","ETHUSD",1773600859037,0.001,2098.9,2098.7,1.1912136]
["bitfinex","ETHUSD",1773600859646,0.001,2098.9,2098.6,1.68785861]
["bitfinex","ETHUSD",1773600859935,0.001,2098.9,2098.6,1.19123796]
["bitfinex","ETHUSD",1773600860238,0.001,2099.0,2098.7,0.4903549]
["bitfinex","ETHUSD",1773600861045,0.001,2099.2,2098.9,0.48729687]
["bitfinex","ETHUSD",1773600862122,0.001,2099.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1773600862412,0.001,2099.2,2098.8,1.67640086]
["bitfinex","ETHUSD",1773600863819,0.001,2099.2,2098.9,0.48109638]
["bitfinex","ETHUSD",1773600864019,0.001,2099.0,2098.9,0.48109638]
["bitfinex","ETHUSD",1773600864446,0.001,2099.2,2098.9,0.52874038]
["bitfinex","ETHUSD",1773600864637,0.001,2099.2,2098.9,0.48109638]
["bitfinex","ETHUSD",1773600865347,0.001,2099.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1773600866852,0.001,2099.2,2099.0,1.71363014]
["bitfinex","ETHUSD",1773600867146,0.5358785,2099.5,2099.1,0.47494506]
["bitfinex","ETHUSD",1773600867324,0.5358785,2099.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1773600868955,0.001,2099.5,2099.2,1.66183997]
["bitfinex","ETHUSD",1773600871053,0.5358785,2099.5,2099.2,1.66183997]
["bitfinex","ETHUSD",1773600871355,0.001,2099.5,2099.2,1.66183997]
["bitfinex","ETHUSD",1773600873055,0.5358785,2099.5,2099.2,1.19092987]
["bitfinex","ETHUSD",1773600873265,0.001,2099.5,2099.2,1.6537166]
["bitfinex","ETHUSD",1773600875964,0.001,2099.3,2099.2,1.6537166]
["bitfinex","ETHUSD",1773600877669,0.001,2099.3,2099.2,1.19092987]
["bitfinex","ETHUSD",1773600877852,0.001,2099.3,2099.2,1.64368154]
["bitfinex","ETHUSD",1773600879060,0.001,2099.5,2099.3,0.45076039]
["bitfinex","ETHUSD",1773600879665,0.001,2099.5,2099.4,1.19081642]
["bitfinex","ETHUSD",1773600880396,0.001,2099.5,2098.7,0.44990366]
["bitfinex","ETHUSD",1773600880397,0.5358785,2099.5,2098.7,0.44990366]
["bitfinex","ETHUSD",1773600880668,0.5358785,2099.5,2098.8,0.44682269]
["bitfinex","ETHUSD",1773600883365,0.5348785,2099.3,2098.9,1.1911001]
["bitfinex","ETHUSD",1773600884069,0.5348785,2099.3,2098.9,1.63201086]
["bitfinex","ETHUSD",1773600884856,0.5358785,2099.5,2099.0,0.43895038]
["bitfinex","ETHUSD",1773600885051,0.5358785,2099.5,2099.0,0.48659211]
["bitfinex","ETHUSD",1773600885250,0.5358785,2099.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1773600885658,0.5358785,2099.5,2099.2,0.04763719]
["bitfinex","ETHUSD",1773600886668,0.5358785,2099.5,2099.1,1.19098661]
["bitfinex","ETHUSD",1773600887472,0.5358785,2099.5,2099.1,1.19208661]
["bitfinex","ETHUSD",1773600887669,0.001,2099.3,2099.1,1.19208661]
["bitfinex","ETHUSD",1773600888165,0.5358785,2099.3,2099.1,0.0011]
["bitfinex","ETHUSD",1773600888546,0.5358785,2099.3,2098.9,1.19215635]
["bitfinex","ETHUSD",1773600889367,0.5358785,2099.3,2098.9,1.62441617]
["bitfinex","ETHUSD",1773600889593,0.5358785,2099.5,2099.1,1.62134374]
["bitfinex","ETHUSD",1773600889866,0.5358785,2099.5,2099.2,0.43035713]
["bitfinex","ETHUSD",1773600890368,0.5348785,2099.7,2099.3,0.43035713]
["bitfinex","ETHUSD",1773600891056,0.5348785,2099.6,2099.1,2.90098661]
["bitfinex","ETHUSD",1773600891254,0.5348785,2099.6,2099.2,0.42845645]
["bitfinex","ETHUSD",1773600891461,0.5348785,2099.6,2099.3,1.19087314]
["bitfinex","ETHUSD",1773600891874,0.5348785,2099.6,2099.2,3.32934114]
["bitfinex","ETHUSD",1773600892775,0.5348785,2099.6,2099.2,2.90088469]
["bitfinex","ETHUSD",1773600893573,1.19070375,2099.6,2099.2,1.19088469]
["bitfinex","ETHUSD",1773600893781,0.52164803,2099.5,2099.2,1.19088469]
["bitfinex","ETHUSD",1773600896476,0.52164803,2099.5,2099.1,1.61558457]
["bitfinex","ETHUSD",1773600896685,0.52164803,2099.5,2099.1,3.32758457]
["bitfinex","ETHUSD",1773600896879,0.52164803,2099.2,2098.9,0.0011]
["bitfinex","ETHUSD",1773600897072,0.52164803,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1773600897377,0.52164803,2099.2,2098.7,1.19227403]
["bitfinex","ETHUSD",1773600897559,0.52164803,2099.2,2098.7,0.0011]
["bitfinex","ETHUSD",1773600898381,0.52164803,2099.0,2098.7,0.0011]
["bitfinex","ETHUSD",1773600900364,0.52164803,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773600902483,1.71262823,2099.2,2098.7,1.59992675]
["bitfinex","ETHUSD",1773600902785,0.52164803,2099.1,2098.7,1.59992675]
["bitfinex","ETHUSD",1773600903281,0.52164803,2099.1,2098.7,0.40871315]
["bitfinex","ETHUSD",1773600905185,0.52164803,2099.1,2098.7,1.59989585]
["bitfinex","ETHUSD",1773600906381,4.7646665,2099.3,2098.9,0.40015779]
["bitfinex","ETHUSD",1773600906382,0.001,2099.3,2098.9,0.40015779]
["bitfinex","ETHUSD",1773600906758,0.001,2099.3,2098.6,5.67407219]
["bitfinex","ETHUSD",1773600906759,0.001,2099.3,2098.6,0.0011]
["bitfinex","ETHUSD",1773600906760,0.52164803,2099.1,2098.6,0.0011]
["bitfinex","ETHUSD",1773600906978,0.90793907,2099.2,2098.5,0.0011]
["bitfinex","ETHUSD",1773600906979,0.52084803,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773600907179,0.52164803,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773600908988,1.19115685,2098.8,2097.5,4.76745135]
["bitfinex","ETHUSD",1773600908989,0.52164803,2098.5,2097.5,4.76745135]
["bitfinex","ETHUSD",1773600909173,0.52164803,2098.5,2097.6,1.19180438]
["bitfinex","ETHUSD",1773600909367,0.52164803,2098.3,2097.7,0.04764738]
["bitfinex","ETHUSD",1773600909573,0.52164803,2098.3,2097.6,0.39660446]
["bitfinex","ETHUSD",1773600911190,0.52164803,2098.3,2097.7,0.44070988]
["bitfinex","ETHUSD",1773600911395,0.52164803,2098.2,2097.7,1.58479491]
["bitfinex","ETHUSD",1773600912115,0.52164803,2098.2,2097.7,0.3930625]
["bitfinex","ETHUSD",1773600912320,0.52164803,2098.2,2097.6,1.19621501]
["bitfinex","ETHUSD",1773600912469,0.52164803,2098.2,2097.7,0.0044]
["bitfinex","ETHUSD",1773600913281,0.52164803,2098.0,2097.7,0.0044]
["bitfinex","ETHUSD",1773600913492,0.52164803,2098.0,2097.8,0.0055]
["bitfinex","ETHUSD",1773600913693,0.52164803,2098.0,2097.8,0.0011]
["bitfinex","ETHUSD",1773600914904,0.52164803,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773600915074,0.52164803,2097.9,2097.4,0.0044]
["bitfinex","ETHUSD",1773600915399,0.52164803,2097.9,2097.5,1.19189511]
["bitfinex","ETHUSD",1773600915605,0.52164803,2097.9,2097.4,1.19191047]
["bitfinex","ETHUSD",1773600915800,0.52164803,2097.9,2097.5,0.33953077]
["bitfinex","ETHUSD",1773600916012,0.52164803,2097.5,2097.3,0.0011]
["bitfinex","ETHUSD",1773600916890,0.52164803,2097.9,2097.3,1.19310678]
["bitfinex","ETHUSD",1773600917088,0.52164803,2097.9,2097.3,0.0011]
["bitfinex","ETHUSD",1773600917311,0.52164803,2097.8,2097.3,1.19308828]
["bitfinex","ETHUSD",1773600917499,0.52164803,2097.7,2097.3,0.0011]
["bitfinex","ETHUSD",1773600918099,2.1008592,2098.0,2095.8,0.33738873]
["bitfinex","ETHUSD",1773600918100,0.52164803,2097.5,2095.8,0.33738873]
["bitfinex","ETHUSD",1773600918299,0.52164803,2097.2,2096.0,0.33738873]
["bitfinex","ETHUSD",1773600918788,0.52164803,2097.0,2096.2,0.33562116]
["bitfinex","ETHUSD",1773600918991,0.52164803,2097.5,2096.4,0.33562116]
["bitfinex","ETHUSD",1773600919393,0.52164803,2097.3,2096.0,1.19274809]
["bitfinex","ETHUSD",1773600919592,0.52164803,2097.3,2094.9,0.03937259]
["bitfinex","ETHUSD",1773600919593,0.52164803,2096.0,2094.9,0.03937259]
["bitfinex","ETHUSD",1773600919794,0.065536,2096.4,2095.0,0.33382583]
["bitfinex","ETHUSD",1773600919795,0.52164803,2095.8,2095.0,0.33382583]
["bitfinex","ETHUSD",1773600920110,0.52164803,2095.8,2094.9,1.591]
["bitfinex","ETHUSD",1773600920297,0.52164803,2095.8,2094.9,1.576]
["bitfinex","ETHUSD",1773600920497,0.52164803,2095.8,2094.9,1.579]
["bitfinex","ETHUSD",1773600920903,0.14295018,2096.0,2095.3,1.24127322]
["bitfinex","ETHUSD",1773600921117,0.14295018,2096.0,2095.4,0.3320351]
["bitfinex","ETHUSD",1773600921420,0.14295018,2096.0,2095.4,1.52507772]
["bitfinex","ETHUSD",1773600921599,0.66459821,2096.0,2095.4,1.19304262]
["bitfinex","ETHUSD",1773600921799,0.52164803,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1773600922020,0.52164803,2095.9,2095.3,1.597]
["bitfinex","ETHUSD",1773600922391,0.52164803,2095.9,2095.2,1.19320351]
["bitfinex","ETHUSD",1773600922595,0.52164803,2095.9,2095.3,1.604]
["bitfinex","ETHUSD",1773600922794,0.52164803,2095.9,2095.2,2.80120351]
["bitfinex","ETHUSD",1773600922992,0.52164803,2095.9,2094.8,1.52184164]
["bitfinex","ETHUSD",1773600923196,0.52164803,2095.9,2094.9,4.77345821]
["bitfinex","ETHUSD",1773600923597,0.49998865,2095.7,2094.7,1.19345315]
["bitfinex","ETHUSD",1773600923812,0.56492104,2095.7,2094.7,1.19345315]
["bitfinex","ETHUSD",1773600924797,0.49998865,2095.2,2093.8,0.4980359]
["bitfinex","ETHUSD",1773600924992,0.49998865,2095.2,2094.2,0.4980359]
["bitfinex","ETHUSD",1773600925197,0.49998865,2095.6,2094.3,2.1200359]
["bitfinex","ETHUSD",1773600925402,0.49998865,2095.6,2094.4,0.4980359]
["bitfinex","ETHUSD",1773600925623,0.49998865,2095.6,2094.6,0.4980359]
["bitfinex","ETHUSD",1773600926594,0.06493239,2095.7,2094.9,0.4980359]
["bitfinex","ETHUSD",1773600926794,0.06493239,2095.7,2095.0,1.631]
["bitfinex","ETHUSD",1773600927011,0.06493239,2095.7,2095.1,0.4980359]
["bitfinex","ETHUSD",1773600927525,0.06493239,2095.7,2095.2,0.54576404]
["bitfinex","ETHUSD",1773600927733,0.06493239,2095.7,2095.3,1.69118246]
["bitfinex","ETHUSD",1773600928027,0.06493239,2095.7,2095.4,0.4980359]
["bitfinex","ETHUSD",1773600928224,0.49998865,2096.2,2095.4,0.4980359]
["bitfinex","ETHUSD",1773600928398,0.49998865,2096.7,2095.4,0.4980359]
["bitfinex","ETHUSD",1773600928931,3.65963807,2097.1,2096.0,0.4980359]
["bitfinex","ETHUSD",1773600928932,0.49998865,2097.1,2096.0,0.4980359]
["bitfinex","ETHUSD",1773600929103,0.49998865,2097.1,2096.2,0.4980359]
["bitfinex","ETHUSD",1773600929303,0.49998865,2097.1,2096.2,2.1490359]
["bitfinex","ETHUSD",1773600929733,0.49998865,2097.1,2096.3,1.19257739]
["bitfinex","ETHUSD",1773600930026,0.49998865,2097.1,2096.3,1.69061329]
["bitfinex","ETHUSD",1773600930228,0.1049,2097.4,2096.3,1.69061329]
["bitfinex","ETHUSD",1773600930229,0.1049,2097.4,2096.5,2.27663807]
["bitfinex","ETHUSD",1773600930420,0.1049,2097.4,2096.6,0.4980359]
["bitfinex","ETHUSD",1773600930904,0.50098865,2097.7,2096.6,0.4980359]
["bitfinex","ETHUSD",1773600931835,0.001,2097.7,2096.9,0.4980359]
["bitfinex","ETHUSD",1773600932009,0.001,2097.7,2096.9,2.1560359]
["bitfinex","ETHUSD",1773600933408,0.001,2097.7,2096.9,2.0560359]
["bitfinex","ETHUSD",1773600934132,0.001,2097.7,2097.0,1.1921793]
["bitfinex","ETHUSD",1773600936631,0.50098865,2097.7,2097.0,1.1921793]
["bitfinex","ETHUSD",1773600941713,0.50098865,2097.7,2097.1,0.0011]
["bitfinex","ETHUSD",1773600942032,0.001,2097.5,2097.1,0.0011]
["bitfinex","ETHUSD",1773600942227,0.001,2097.5,2097.1,1.6981]
["bitfinex","ETHUSD",1773600942431,0.001,2097.5,2097.0,1.1921793]
["bitfinex","ETHUSD",1773600942432,0.50098865,2097.5,2097.0,1.1921793]
["bitfinex","ETHUSD",1773600943716,0.50098865,2097.5,2096.9,0.0011]
["bitfinex","ETHUSD",1773600944247,0.001,2097.5,2096.9,0.41477166]
["bitfinex","ETHUSD",1773600944844,0.50098865,2097.7,2096.9,0.41477166]
["bitfinex","ETHUSD",1773600947167,0.50098865,2097.7,2097.0,1.1921793]
["bitfinex","ETHUSD",1773600947444,0.50098865,2097.7,2097.1,1.705]
["bitfinex","ETHUSD",1773600947836,0.001,2097.7,2097.1,2.11185529]
["bitfinex","ETHUSD",1773600949555,0.001,2097.7,2097.3,0.40345837]
["bitfinex","ETHUSD",1773600949756,0.001,2097.7,2097.4,0.04767807]
["bitfinex","ETHUSD",1773600950456,0.001,2097.7,2097.3,0.40345837]
["bitfinex","ETHUSD",1773600951658,0.001,2097.7,2097.4,1.19195194]
["bitfinex","ETHUSD",1773600953035,0.50098865,2097.9,2097.5,0.40294517]
["bitfinex","ETHUSD",1773600953036,0.001,2097.9,2097.5,0.40294517]
["bitfinex","ETHUSD",1773600953232,0.001,2097.9,2097.5,0.45062097]
["bitfinex","ETHUSD",1773600953433,0.48744725,2098.2,2097.5,0.45062097]
["bitfinex","ETHUSD",1773600953648,0.48744725,2098.2,2097.5,0.40294517]
["bitfinex","ETHUSD",1773600953848,0.48744725,2098.2,2097.6,1.64145691]
["bitfinex","ETHUSD",1773600954055,0.48744725,2098.2,2097.7,1.711]
["bitfinex","ETHUSD",1773600956548,0.001,2098.0,2097.8,1.19172466]
["bitfinex","ETHUSD",1773600956758,0.001,2098.0,2097.8,2.90372466]
["bitfinex","ETHUSD",1773600956931,0.001,2098.2,2097.8,3.3056695]
["bitfinex","ETHUSD",1773600957328,0.001,2098.2,2097.9,0.40194484]
["bitfinex","ETHUSD",1773600958422,0.001,2098.2,2098.0,1.19161105]
["bitfinex","ETHUSD",1773600960431,0.001,2098.2,2098.0,1.59355566]
["bitfinex","ETHUSD",1773600960835,0.48744725,2098.7,2098.1,0.40194453]
["bitfinex","ETHUSD",1773600962936,0.48744725,2098.7,2098.2,1.59344185]
["bitfinex","ETHUSD",1773600963139,0.48744725,2098.7,2098.3,1.716]
["bitfinex","ETHUSD",1773600964831,0.001,2098.9,2098.3,1.716]
["bitfinex","ETHUSD",1773600964832,0.48644725,2098.8,2098.3,1.716]
["bitfinex","ETHUSD",1773600965169,0.13972664,2098.9,2098.4,1.19138391]
["bitfinex","ETHUSD",1773600965375,0.13972664,2098.9,2098.4,2.90838391]
["bitfinex","ETHUSD",1773600966251,0.001,2098.9,2098.5,0.49265707]
["bitfinex","ETHUSD",1773600966874,0.15493512,2098.9,2098.5,1.718]
["bitfinex","ETHUSD",1773600967486,0.15493512,2098.9,2098.6,1.19127037]
["bitfinex","ETHUSD",1773600970777,0.001,2098.7,2098.6,1.19127037]
["bitfinex","ETHUSD",1773600970978,0.001,2098.7,2098.6,1.68392744]
["bitfinex","ETHUSD",1773600971375,0.001,2098.7,2098.6,1.73157825]
["bitfinex","ETHUSD",1773600971868,0.001,2098.9,2098.6,1.73157825]
["bitfinex","ETHUSD",1773600975172,0.001,2098.9,2098.7,0.49265707]
["bitfinex","ETHUSD",1773600975494,0.13972589,2099.2,2098.8,0.54030334]
["bitfinex","ETHUSD",1773600975801,0.13972589,2099.2,2098.7,0.49265707]
["bitfinex","ETHUSD",1773600976295,0.001,2099.2,2098.7,0.49265707]
["bitfinex","ETHUSD",1773600977004,0.13972582,2099.2,2098.7,0.49265707]
["bitfinex","ETHUSD",1773600977181,0.13972582,2099.2,2098.6,1.19127037]
["bitfinex","ETHUSD",1773600977361,0.13872582,2099.1,2098.6,1.05254455]
["bitfinex","ETHUSD",1773600978181,0.13872582,2099.1,2098.7,0.54765128]
["bitfinex","ETHUSD",1773600979390,0.13872582,2099.1,2098.8,1.19115685]
["bitfinex","ETHUSD",1773600979579,0.001,2099.2,2098.8,1.19115685]
["bitfinex","ETHUSD",1773600980090,0.001,2099.2,2098.8,1.69115959]
["bitfinex","ETHUSD",1773600981367,0.001,2099.2,2098.9,0.54764674]
["bitfinex","ETHUSD",1773600983287,0.001,2099.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1773600984722,0.001,2099.2,2099.0,1.69104609]
["bitfinex","ETHUSD",1773600985000,0.001,2099.2,2099.0,1.19104335]
["bitfinex","ETHUSD",1773600985801,1.00372135,2099.7,2099.0,2.53954609]
["bitfinex","ETHUSD",1773600986469,1.00372135,2099.7,2099.0,4.26654609]
["bitfinex","ETHUSD",1773600990206,1.00372135,2099.7,2099.1,1.34850274]
["bitfinex","ETHUSD",1773600990613,0.001,2099.8,2099.1,1.34850274]
["bitfinex","ETHUSD",1773600991109,0.001,2099.8,2099.2,2.53943261]
["bitfinex","ETHUSD",1773600991678,0.001,2099.8,2099.3,1.34850274]
["bitfinex","ETHUSD",1773600993009,0.001,2099.8,2099.4,2.53931916]
["bitfinex","ETHUSD",1773600993510,0.001,2099.8,2099.4,1.19081642]
["bitfinex","ETHUSD",1773600995119,0.001,2099.6,2099.3,4.76326569]
["bitfinex","ETHUSD",1773600995317,0.001,2099.6,2099.3,6.11176843]
["bitfinex","ETHUSD",1773600995518,0.001,2099.6,2099.3,4.76326569]
["bitfinex","ETHUSD",1773600996620,0.001,2099.6,2099.3,6.11176843]
["bitfinex","ETHUSD",1773600996986,0.001,2099.6,2099.3,4.76326569]
["bitfinex","ETHUSD",1773600997889,0.001,2099.6,2099.1,4.76354519]
["bitfinex","ETHUSD",1773600997890,0.001,2099.6,2098.9,4.7643995]
["bitfinex","ETHUSD",1773600998620,0.001,2099.6,2098.8,0.0011]
["bitfinex","ETHUSD",1773600998821,0.90798929,2099.2,2098.8,1.19224794]
["bitfinex","ETHUSD",1773600999414,0.90798929,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1773601003673,2.09885478,2099.4,2098.8,0.0011]
["bitfinex","ETHUSD",1773601005456,0.90798929,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773601005651,0.90798929,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1773601005974,0.90798929,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773601006773,1.19137905,2098.5,2098.0,0.0011]
["bitfinex","ETHUSD",1773601008739,4.76520435,2098.6,2098.0,0.0011]
["bitfinex","ETHUSD",1773601010258,3.700728,2098.7,2098.0,1.34960274]
["bitfinex","ETHUSD",1773601010467,1.55,2099.0,2098.0,1.34960274]
["bitfinex","ETHUSD",1773601010644,2.74104408,2099.0,2098.0,1.34960274]
["bitfinex","ETHUSD",1773601010843,2.74104408,2099.0,2098.1,1.19155426]
["bitfinex","ETHUSD",1773601011067,2.74104408,2099.0,2098.2,1.34850274]
["bitfinex","ETHUSD",1773601011262,2.74106171,2099.0,2098.2,1.34850274]
["bitfinex","ETHUSD",1773601012973,2.97359913,2099.0,2098.3,1.19144069]
["bitfinex","ETHUSD",1773601013146,2.97359913,2099.0,2098.4,1.34850274]
["bitfinex","ETHUSD",1773601014874,4.76381844,2099.2,2098.6,1.34850274]
["bitfinex","ETHUSD",1773601017078,5.00176151,2099.2,2098.6,1.34850274]
["bitfinex","ETHUSD",1773601017481,1.42887294,2099.2,2098.7,1.34850274]
["bitfinex","ETHUSD",1773601019558,0.001,2098.8,2098.7,1.34850274]
["bitfinex","ETHUSD",1773601020472,0.001,2098.8,2098.7,2.53971634]
["bitfinex","ETHUSD",1773601020653,0.001,2099.0,2098.8,1.34800274]
["bitfinex","ETHUSD",1773601022158,0.001,2099.3,2098.9,1.34800274]
["bitfinex","ETHUSD",1773601023373,0.001,2099.3,2098.4,1.34800274]
["bitfinex","ETHUSD",1773601023792,0.001,2099.3,2098.6,1.34800274]
["bitfinex","ETHUSD",1773601025186,0.001,2099.3,2098.6,1.39565355]
["bitfinex","ETHUSD",1773601026474,0.001,2099.6,2098.8,1.34750274]
["bitfinex","ETHUSD",1773601029501,0.001,2099.6,2099.0,1.34750274]
["bitfinex","ETHUSD",1773601031663,0.001,2099.6,2099.2,1.34750274]
["bitfinex","ETHUSD",1773601031865,0.001,2099.4,2099.2,1.34750274]
["bitfinex","ETHUSD",1773601033801,0.90755857,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1773601033987,0.90755857,2099.3,2098.7,2.5387113]
["bitfinex","ETHUSD",1773601034195,0.90755857,2099.3,2098.8,1.34750274]
["bitfinex","ETHUSD",1773601034870,0.001,2099.4,2098.8,1.34750274]
["bitfinex","ETHUSD",1773601045693,0.001,2099.4,2099.0,0.0011]
["bitfinex","ETHUSD",1773601045894,0.001,2099.2,2099.0,0.0011]
["bitfinex","ETHUSD",1773601046301,0.001,2099.2,2099.0,1.34860274]
["bitfinex","ETHUSD",1773601051627,0.001,2099.2,2098.8,1.34860274]
["bitfinex","ETHUSD",1773601051921,0.001,2099.2,2098.8,0.0011]
["bitfinex","ETHUSD",1773601053123,0.001,2099.2,2098.6,0.0011]
["bitfinex","ETHUSD",1773601053493,0.001,2099.2,2098.6,1.34860274]
["bitfinex","ETHUSD",1773601054915,0.90818821,2099.0,2098.6,1.34860274]
["bitfinex","ETHUSD",1773601055620,1.1911001,2098.9,2098.6,1.34860274]
["bitfinex","ETHUSD",1773601057427,1.1911001,2098.9,2098.6,0.4950024]
["bitfinex","ETHUSD",1773601057721,1.6607281,2098.9,2098.6,0.4950024]
["bitfinex","ETHUSD",1773601059508,1.6607281,2098.9,2098.8,0.0011]
["bitfinex","ETHUSD",1773601059715,1.6607281,2098.9,2098.6,0.4950024]
["bitfinex","ETHUSD",1773601061529,1.1911001,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773601061834,1.66079827,2098.8,2098.5,0.19225379]
["bitfinex","ETHUSD",1773601064231,1.66079827,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773601065333,0.469628,2098.7,2098.5,0.0011]
["bitfinex","ETHUSD",1773601066533,1.66076322,2098.9,2098.5,0.20206051]
["bitfinex","ETHUSD",1773601066941,0.469628,2098.9,2098.5,0.20206051]
["bitfinex","ETHUSD",1773601067537,1.19108661,2099.0,2098.5,0.20206051]
["bitfinex","ETHUSD",1773601067741,1.66071461,2099.0,2098.5,0.20206051]
["bitfinex","ETHUSD",1773601068842,0.469628,2098.9,2098.5,1.39335943]
["bitfinex","ETHUSD",1773601069342,0.469628,2098.9,2098.5,1.1924221]
["bitfinex","ETHUSD",1773601070528,0.469628,2098.9,2098.6,0.19616609]
["bitfinex","ETHUSD",1773601071220,2.09927691,2099.0,2098.6,0.19616609]
["bitfinex","ETHUSD",1773601071412,1.6607167,2099.0,2098.6,0.19616609]
["bitfinex","ETHUSD",1773601071651,1.66156223,2099.2,2098.7,0.19475035]
["bitfinex","ETHUSD",1773601071828,0.469628,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773601073651,1.66075668,2098.9,2098.5,0.0011]
["bitfinex","ETHUSD",1773601073943,0.46966883,2098.8,2098.5,0.0011]
["bitfinex","ETHUSD",1773601074342,0.46966883,2098.8,2098.5,0.19776221]
["bitfinex","ETHUSD",1773601074556,1.19112868,2098.9,2098.5,0.19776221]
["bitfinex","ETHUSD",1773601074848,1.66079751,2098.9,2098.5,0.19776221]
["bitfinex","ETHUSD",1773601076658,1.66079751,2098.9,2098.5,1.38907772]
["bitfinex","ETHUSD",1773601076957,0.46966883,2098.8,2098.5,1.19241551]
["bitfinex","ETHUSD",1773601077770,0.46966883,2098.7,2098.4,0.19803594]
["bitfinex","ETHUSD",1773601077936,0.46966883,2098.7,2098.3,1.39101988]
["bitfinex","ETHUSD",1773601078688,0.46966883,2098.7,2098.3,1.39102303]
["bitfinex","ETHUSD",1773601078958,0.46966883,2098.6,2098.3,1.39102303]
["bitfinex","ETHUSD",1773601080263,0.46966883,2098.6,2098.3,0.19958243]
["bitfinex","ETHUSD",1773601080970,0.46966883,2098.6,2098.3,1.39102193]
["bitfinex","ETHUSD",1773601084138,0.46966883,2098.6,2098.3,0.19958243]
["bitfinex","ETHUSD",1773601084469,0.46966883,2098.6,2098.5,0.0011]
["bitfinex","ETHUSD",1773601084969,0.46966883,2098.6,2098.3,0.19958243]
["bitfinex","ETHUSD",1773601087586,0.46966883,2098.6,2098.3,1.39101957]
["bitfinex","ETHUSD",1773601088084,4.99747928,2099.0,2098.6,0.20167692]
["bitfinex","ETHUSD",1773601088085,0.001,2099.0,2098.6,0.20167692]
["bitfinex","ETHUSD",1773601088263,0.001,2099.2,2098.6,0.20167692]
["bitfinex","ETHUSD",1773601090966,0.001,2099.2,2098.8,0.20284291]
["bitfinex","ETHUSD",1773601091782,0.47066883,2099.2,2098.8,0.20284291]
["bitfinex","ETHUSD",1773601093066,0.47066883,2099.2,2098.8,1.39396151]
["bitfinex","ETHUSD",1773601093396,0.001,2099.1,2098.8,1.39396151]
["bitfinex","ETHUSD",1773601094097,0.46966883,2099.0,2098.6,0.20397592]
["bitfinex","ETHUSD",1773601094271,0.46966883,2098.9,2098.4,1.3953177]
["bitfinex","ETHUSD",1773601094592,0.47066883,2098.9,2098.5,0.20397592]
["bitfinex","ETHUSD",1773601096601,0.47066883,2098.9,2098.5,1.39638806]
["bitfinex","ETHUSD",1773601096602,1.66177285,2098.9,2098.5,1.39638806]
["bitfinex","ETHUSD",1773601096899,1.66277285,2098.9,2098.5,1.39638806]
["bitfinex","ETHUSD",1773601097799,0.47166883,2098.9,2098.5,1.39638806]
["bitfinex","ETHUSD",1773601097999,0.47166883,2098.9,2098.6,0.20541722]
["bitfinex","ETHUSD",1773601099412,0.001,2098.8,2098.6,0.20541722]
["bitfinex","ETHUSD",1773601099708,0.47066883,2098.9,2098.6,0.20541722]
["bitfinex","ETHUSD",1773601104412,0.001,2098.8,2098.6,0.20541722]
["bitfinex","ETHUSD",1773601104599,0.001,2098.9,2098.7,0.2081144]
["bitfinex","ETHUSD",1773601107411,0.001,2098.9,2098.7,1.39927888]
["bitfinex","ETHUSD",1773601107704,0.001,2098.9,2098.8,0.20905775]
["bitfinex","ETHUSD",1773601107906,0.001,2098.9,2098.8,0.25670402]
["bitfinex","ETHUSD",1773601108805,0.001,2099.1,2098.9,0.20936448]
["bitfinex","ETHUSD",1773601109415,0.001,2099.0,2098.9,0.20936448]
["bitfinex","ETHUSD",1773601109601,0.001,2099.0,2098.9,1.40046458]
["bitfinex","ETHUSD",1773601120031,0.001,2099.0,2098.8,0.21251576]
["bitfinex","ETHUSD",1773601120235,0.47851821,2099.0,2098.7,1.19228283]
["bitfinex","ETHUSD",1773601120898,0.47851821,2099.0,2098.7,1.40506655]
["bitfinex","ETHUSD",1773601122316,0.001,2098.8,2098.7,1.40506655]
["bitfinex","ETHUSD",1773601124136,0.001,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1773601124310,0.001,2098.8,2098.7,1.1923136]
["bitfinex","ETHUSD",1773601125330,0.001,2098.8,2098.7,1.40613793]
["bitfinex","ETHUSD",1773601127930,0.001,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1773601133145,0.4962813,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1773601138678,0.001,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1773601139060,0.001,2098.8,2098.7,0.04874854]
["bitfinex","ETHUSD",1773601139783,0.001,2098.8,2098.7,0.26648873]
["bitfinex","ETHUSD",1773601141054,0.001,2098.8,2098.7,1.45770233]
["bitfinex","ETHUSD",1773601141965,0.001,2098.8,2098.7,0.26648873]
["bitfinex","ETHUSD",1773601143690,0.001,2098.8,2098.7,0.04874854]
["bitfinex","ETHUSD",1773601143896,0.001,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1773601146407,0.001,2098.8,2098.7,0.04874854]
["bitfinex","ETHUSD",1773601146714,0.4962813,2098.8,2098.7,0.04874854]
["bitfinex","ETHUSD",1773601146881,0.4962813,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1773601148110,0.001,2098.8,2098.7,0.0011]
["bitfinex","ETHUSD",1773601148691,0.001,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773601151603,0.001,2098.9,2098.7,0.22117005]
["bitfinex","ETHUSD",1773601151899,0.001,2098.9,2098.8,0.04764627]
["bitfinex","ETHUSD",1773601152603,0.001,2098.9,2098.8,0.26789491]
["bitfinex","ETHUSD",1773601153409,0.001,2098.9,2098.8,0.04764627]
["bitfinex","ETHUSD",1773601156000,0.001,2098.9,2098.7,1.41253798]
["bitfinex","ETHUSD",1773601156302,0.4962813,2098.9,2098.7,1.19228934]
["bitfinex","ETHUSD",1773601159905,0.001,2098.9,2098.7,1.19228934]
["bitfinex","ETHUSD",1773601161714,0.001,2098.9,2098.7,1.41128827]
["bitfinex","ETHUSD",1773601161890,0.001,2098.9,2098.8,0.21882878]
["bitfinex","ETHUSD",1773601165718,0.49895931,2098.9,2098.7,0.0011]
["bitfinex","ETHUSD",1773601166413,0.49895931,2098.9,2098.7,1.1923136]
["bitfinex","ETHUSD",1773601166618,0.001,2098.9,2098.7,1.41031861]
["bitfinex","ETHUSD",1773601166833,0.001,2099.1,2098.9,0.21800501]
["bitfinex","ETHUSD",1773601166993,0.49895931,2099.3,2099.0,0.21800501]
["bitfinex","ETHUSD",1773601166994,0.001,2099.3,2099.0,0.21800501]
["bitfinex","ETHUSD",1773601169218,0.001,2099.3,2099.0,1.40902014]
["bitfinex","ETHUSD",1773601170605,0.001,2099.3,2098.9,4.7643636]
["bitfinex","ETHUSD",1773601170606,0.49895931,2099.3,2098.9,1.19105879]
["bitfinex","ETHUSD",1773601171293,0.49895931,2099.3,2098.9,1.40845289]
["bitfinex","ETHUSD",1773601171525,0.49895931,2099.3,2098.9,1.19105879]
["bitfinex","ETHUSD",1773601171727,0.49795931,2099.2,2098.9,1.19105879]
["bitfinex","ETHUSD",1773601171930,0.001,2099.3,2099.0,0.21724323]
["bitfinex","ETHUSD",1773601172431,0.49895931,2099.3,2099.0,0.21724323]
["bitfinex","ETHUSD",1773601173330,0.001,2099.1,2099.0,0.21724323]
["bitfinex","ETHUSD",1773601174033,0.001,2099.1,2099.0,1.40828658]
["bitfinex","ETHUSD",1773601174332,0.001,2099.1,2099.0,0.21724323]
["bitfinex","ETHUSD",1773601175937,0.001,2099.1,2099.0,1.40828658]
["bitfinex","ETHUSD",1773601176430,0.001,2099.1,2099.0,0.21724323]
["bitfinex","ETHUSD",1773601176819,0.001,2099.1,2099.0,1.40828658]
["bitfinex","ETHUSD",1773601181832,0.49895931,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773601185842,0.001,2099.1,2098.9,0.0011]
["bitfinex","ETHUSD",1773601187042,0.001,2099.3,2098.9,0.0011]
["bitfinex","ETHUSD",1773601187348,0.49795931,2099.1,2098.9,0.0001]
["bitfinex","ETHUSD",1773601187936,0.49795931,2099.0,2098.9,0.0001]
["bitfinex","ETHUSD",1773601194024,1.69653292,2099.2,2098.9,0.0001]
["bitfinex","ETHUSD",1773601194622,0.50559965,2099.1,2098.9,0.0001]
["bitfinex","ETHUSD",1773601196662,1.69659276,2099.1,2098.9,0.0001]
["bitfinex","ETHUSD",1773601196865,0.50559965,2099.0,2098.9,0.0001]
["bitfinex","ETHUSD",1773601198937,1.696643,2099.0,2098.9,0.0001]
["bitfinex","ETHUSD",1773601201267,0.50559965,2098.9,2098.6,0.0003]
["bitfinex","ETHUSD",1773601201641,0.50479965,2098.9,2098.6,0.0003]
["bitfinex","ETHUSD",1773601202258,2.09879643,2099.0,2098.2,0.0011]
["bitfinex","ETHUSD",1773601202259,0.50559965,2098.5,2098.2,0.0011]
["bitfinex","ETHUSD",1773601203042,0.50559965,2098.7,2098.3,0.35109757]
["bitfinex","ETHUSD",1773601203247,0.50559965,2098.6,2098.2,0.0011]
["bitfinex","ETHUSD",1773601203774,0.50559965,2098.9,2098.2,0.35246812]
["bitfinex","ETHUSD",1773601205068,1.19114989,2098.9,2098.3,1.19144069]
["bitfinex","ETHUSD",1773601205271,1.19114989,2098.9,2098.2,1.1925931]
["bitfinex","ETHUSD",1773601205272,0.50559965,2098.7,2098.2,1.1925931]
["bitfinex","ETHUSD",1773601205575,0.50559965,2098.7,2098.2,0.0011]
["bitfinex","ETHUSD",1773601205870,1.19114989,2098.9,2098.0,0.0011]
["bitfinex","ETHUSD",1773601205871,0.50559965,2098.2,2098.0,0.0011]
["bitfinex","ETHUSD",1773601206567,1.572,2098.8,2097.6,1.19182205]
["bitfinex","ETHUSD",1773601206568,0.50559965,2098.0,2097.6,1.19182205]
["bitfinex","ETHUSD",1773601206946,0.50559965,2098.0,2097.5,1.1918494]
["bitfinex","ETHUSD",1773601207476,0.50559965,2097.9,2097.5,1.1918494]
["bitfinex","ETHUSD",1773601207769,0.50559965,2097.9,2097.6,0.04767353]
["bitfinex","ETHUSD",1773601208077,1.69718661,2098.1,2097.5,0.40009868]
["bitfinex","ETHUSD",1773601208245,0.50559965,2098.0,2097.6,0.40009641]
["bitfinex","ETHUSD",1773601208572,0.50559965,2098.0,2097.6,0.35242288]
["bitfinex","ETHUSD",1773601209154,0.50559965,2098.0,2097.7,0.04767125]
["bitfinex","ETHUSD",1773601209562,1.6972542,2098.0,2097.6,0.35242288]
["bitfinex","ETHUSD",1773601209962,1.6972542,2098.0,2097.7,0.04767125]
["bitfinex","ETHUSD",1773601210172,1.6972542,2098.0,2097.6,0.35242288]
["bitfinex","ETHUSD",1773601210381,0.50559965,2097.9,2097.7,0.0011]
["bitfinex","ETHUSD",1773601211388,0.50559965,2097.9,2096.4,5.014]
["bitfinex","ETHUSD",1773601211588,0.50559965,2097.9,2096.3,0.35452766]
["bitfinex","ETHUSD",1773601211589,0.50559965,2097.2,2096.3,0.35452766]
["bitfinex","ETHUSD",1773601211758,0.50559965,2097.7,2096.7,0.35452766]
["bitfinex","ETHUSD",1773601211959,0.50559965,2097.7,2096.9,0.35452766]
["bitfinex","ETHUSD",1773601212257,0.50559965,2097.7,2097.0,0.40221483]
["bitfinex","ETHUSD",1773601212659,0.50559965,2097.6,2096.7,0.35477457]
["bitfinex","ETHUSD",1773601213687,0.50559965,2097.2,2096.4,1.19252051]
["bitfinex","ETHUSD",1773601215084,0.50559965,2097.0,2096.4,1.19252051]
["bitfinex","ETHUSD",1773601215286,0.50559965,2096.9,2096.4,1.19252051]
["bitfinex","ETHUSD",1773601215664,1.02961304,2097.0,2096.5,0.04769854]
["bitfinex","ETHUSD",1773601215862,1.02961304,2097.0,2096.5,0.35549867]
["bitfinex","ETHUSD",1773601216105,0.50559965,2097.3,2096.5,0.40319721]
["bitfinex","ETHUSD",1773601216264,0.50559965,2097.3,2096.5,0.35549867]
["bitfinex","ETHUSD",1773601217064,8.99427239,2097.9,2096.5,0.35549867]
["bitfinex","ETHUSD",1773601217065,0.50559965,2097.5,2096.5,0.35549867]
["bitfinex","ETHUSD",1773601217584,1.6975037,2097.5,2096.5,0.35549867]
["bitfinex","ETHUSD",1773601217799,1.6975037,2097.5,2096.7,0.35596508]
["bitfinex","ETHUSD",1773601217997,0.50559965,2097.5,2096.7,0.35596508]
["bitfinex","ETHUSD",1773601218575,0.50559965,2097.4,2096.7,0.35596508]
["bitfinex","ETHUSD",1773601219703,0.50559965,2097.7,2096.8,0.35619318]
["bitfinex","ETHUSD",1773601220197,1.69743794,2097.6,2096.9,1.54865421]
["bitfinex","ETHUSD",1773601220403,0.50559965,2097.5,2096.9,1.54865421]
["bitfinex","ETHUSD",1773601222278,0.48917646,2097.5,2096.9,1.54865421]
["bitfinex","ETHUSD",1773601223106,0.001,2097.3,2096.9,1.54865421]
["bitfinex","ETHUSD",1773601223413,0.10857334,2098.2,2097.3,0.35629138]
["bitfinex","ETHUSD",1773601223627,0.001,2098.5,2098.2,1.26566068]
["bitfinex","ETHUSD",1773601223807,0.48917646,2099.0,2098.3,1.672]
["bitfinex","ETHUSD",1773601224319,0.48917646,2099.0,2098.4,1.19138391]
["bitfinex","ETHUSD",1773601228216,0.48917646,2099.0,2098.4,1.54869182]
["bitfinex","ETHUSD",1773601229123,0.001,2099.1,2098.6,0.35750572]
["bitfinex","ETHUSD",1773601229823,0.001,2099.1,2098.7,1.703]
["bitfinex","ETHUSD",1773601230312,0.001,2099.1,2098.8,1.19115685]
["bitfinex","ETHUSD",1773601232602,0.51938886,2099.4,2098.8,1.19115685]
["bitfinex","ETHUSD",1773601233623,0.51938886,2099.4,2098.8,1.5494339]
["bitfinex","ETHUSD",1773601235128,0.51938886,2099.4,2098.9,1.721]
["bitfinex","ETHUSD",1773601235732,0.51938886,2099.4,2098.9,1.768644]
["bitfinex","ETHUSD",1773601236046,0.0302124,2099.4,2099.0,0.35882567]
["bitfinex","ETHUSD",1773601236209,0.001,2099.7,2099.0,0.35882567]
["bitfinex","ETHUSD",1773601236627,0.001,2099.7,2099.2,0.51260751]
["bitfinex","ETHUSD",1773601237713,0.001,2099.8,2099.2,0.51260751]
["bitfinex","ETHUSD",1773601237915,0.001,2099.8,2099.2,0.5602447]
["bitfinex","ETHUSD",1773601238637,0.48917646,2100.4,2099.5,5.27541947]
["bitfinex","ETHUSD",1773601239126,0.48917646,2100.4,2099.5,7.00541947]
["bitfinex","ETHUSD",1773601239812,0.48917646,2100.4,2099.6,0.51260751]
["bitfinex","ETHUSD",1773601240645,0.48917646,2100.4,2099.7,1.19064628]
["bitfinex","ETHUSD",1773601240853,0.48917646,2100.3,2099.7,1.19064628]
["bitfinex","ETHUSD",1773601241462,0.48917646,2100.3,2099.7,1.70325379]
["bitfinex","ETHUSD",1773601243120,0.48917646,2101.0,2099.8,0.51260751]
["bitfinex","ETHUSD",1773601243426,0.48917646,2101.0,2100.2,0.51260751]
["bitfinex","ETHUSD",1773601243628,1.67909491,2101.0,2099.9,0.51260751]
["bitfinex","ETHUSD",1773601243827,0.48917646,2100.8,2099.7,1.86216513]
["bitfinex","ETHUSD",1773601244135,0.48917646,2100.8,2099.7,1.86136513]
["bitfinex","ETHUSD",1773601244446,0.48917646,2100.8,2100.0,0.51260751]
["bitfinex","ETHUSD",1773601244747,0.48917646,2100.7,2099.7,1.86136513]
["bitfinex","ETHUSD",1773601247876,0.001,2100.6,2099.7,1.86136513]
["bitfinex","ETHUSD",1773601248052,0.48917646,2100.5,2099.7,1.86136513]
["bitfinex","ETHUSD",1773601248379,0.48917646,2100.5,2099.7,1.70245379]
["bitfinex","ETHUSD",1773601248878,0.48917646,2100.5,2099.8,0.51260751]
["bitfinex","ETHUSD",1773601249483,0.48917646,2100.5,2099.9,1.70314039]
["bitfinex","ETHUSD",1773601250078,0.48917646,2100.5,2100.0,0.51260751]
["bitfinex","ETHUSD",1773601250578,0.10407233,2100.5,2100.0,0.51260751]
["bitfinex","ETHUSD",1773601250780,0.001,2100.8,2100.0,0.51260751]
["bitfinex","ETHUSD",1773601251585,0.001,2100.8,2100.2,0.51260751]
["bitfinex","ETHUSD",1773601252761,0.001,2101.1,2100.4,0.47924276]
["bitfinex","ETHUSD",1773601253662,0.001,2101.1,2100.6,0.47924276]
["bitfinex","ETHUSD",1773601253859,0.35973957,2101.1,2100.5,1.19019281]
["bitfinex","ETHUSD",1773601254070,0.35973957,2101.1,2100.4,1.19022253]
["bitfinex","ETHUSD",1773601255072,0.35973957,2101.1,2100.4,1.2378325]
["bitfinex","ETHUSD",1773601255582,0.35973957,2101.1,2100.5,0.47924276]
["bitfinex","ETHUSD",1773601255790,0.35973957,2101.1,2100.6,1.19013615]
["bitfinex","ETHUSD",1773601256757,0.36288611,2101.5,2100.6,1.66937891]
["bitfinex","ETHUSD",1773601256973,0.36288611,2101.5,2100.7,0.47924276]
["bitfinex","ETHUSD",1773601257674,0.36288611,2101.5,2100.8,1.19002284]
["bitfinex","ETHUSD",1773601258583,0.36491739,2101.8,2100.9,0.47924276]
["bitfinex","ETHUSD",1773601259771,0.36491739,2101.8,2101.1,0.47924276]
["bitfinex","ETHUSD",1773601260580,0.001,2101.6,2101.1,0.47924276]
["bitfinex","ETHUSD",1773601260788,0.36790484,2101.6,2101.0,1.18990956]
["bitfinex","ETHUSD",1773601263892,0.36979983,2101.5,2100.8,4.76004701]
["bitfinex","ETHUSD",1773601264262,0.36979983,2101.5,2100.8,4.80764792]
["bitfinex","ETHUSD",1773601264858,0.36979983,2101.5,2100.8,4.76004701]
["bitfinex","ETHUSD",1773601265789,0.36979983,2101.5,2100.9,0.47924276]
["bitfinex","ETHUSD",1773601265992,0.001,2101.6,2101.0,0.52683914]
["bitfinex","ETHUSD",1773601266765,0.001,2101.6,2101.0,0.47924276]
["bitfinex","ETHUSD",1773601266995,0.001,2101.6,2101.2,0.47924276]
["bitfinex","ETHUSD",1773601268268,0.001,2101.8,2101.2,0.47924276]
["bitfinex","ETHUSD",1773601269469,0.001,2101.8,2101.3,1.18973968]
["bitfinex","ETHUSD",1773601269700,0.001,2101.8,2101.3,1.66898244]
["bitfinex","ETHUSD",1773601270498,0.001,2101.8,2100.2,0.47924276]
["bitfinex","ETHUSD",1773601270499,0.3753047,2101.5,2100.2,0.47924276]
["bitfinex","ETHUSD",1773601270687,0.37618491,2101.1,2100.2,0.47924276]
["bitfinex","ETHUSD",1773601271575,6.28959202,2101.6,2100.4,0.47924276]
["bitfinex","ETHUSD",1773601271576,0.37705783,2101.3,2100.4,0.47924276]
["bitfinex","ETHUSD",1773601271801,6.28959202,2101.6,2100.4,0.47924276]
["bitfinex","ETHUSD",1773601271802,2.945023,2101.6,2100.4,0.47924276]
["bitfinex","ETHUSD",1773601272104,1.1905018,2101.8,2100.5,0.47924276]
["bitfinex","ETHUSD",1773601272105,0.37805783,2101.8,2100.5,0.47924276]
["bitfinex","ETHUSD",1773601272398,0.001,2101.8,2100.7,0.47924276]
["bitfinex","ETHUSD",1773601272604,0.001,2101.8,2100.9,0.47924276]
["bitfinex","ETHUSD",1773601272898,0.001,2101.8,2101.1,0.47924276]
["bitfinex","ETHUSD",1773601273069,0.001,2101.8,2101.3,0.47924276]
["bitfinex","ETHUSD",1773601273482,0.001,2101.6,2101.3,0.47924276]
["bitfinex","ETHUSD",1773601273697,0.001,2101.6,2101.4,1.18968306]
["bitfinex","ETHUSD",1773601275073,0.001,2101.8,2101.4,1.66892582]
["bitfinex","ETHUSD",1773601275501,0.002,2101.8,2101.4,1.66892582]
["bitfinex","ETHUSD",1773601276597,0.3788917,2102.0,2101.4,1.66892582]
["bitfinex","ETHUSD",1773601277002,0.33153369,2101.8,2101.2,0.0011]
["bitfinex","ETHUSD",1773601277305,0.37912342,2101.7,2101.2,1.19089253]
["bitfinex","ETHUSD",1773601277486,0.04758973,2101.7,2101.2,1.67013529]
["bitfinex","ETHUSD",1773601277688,2.94708859,2101.9,2101.2,1.67013529]
["bitfinex","ETHUSD",1773601279289,0.33181763,2101.8,2101.2,1.67013529]
["bitfinex","ETHUSD",1773601279488,0.04758973,2101.7,2101.2,1.67013529]
["bitfinex","ETHUSD",1773601280910,1.19029745,2102.1,2101.2,1.67013529]
["bitfinex","ETHUSD",1773601280911,0.33309236,2102.1,2101.3,0.47924276]
["bitfinex","ETHUSD",1773601282808,0.33309236,2102.1,2101.4,1.18968306]
["bitfinex","ETHUSD",1773601283307,0.33309236,2102.1,2101.4,1.71974319]
["bitfinex","ETHUSD",1773601283508,0.33309236,2102.1,2101.4,1.76733051]
["bitfinex","ETHUSD",1773601283893,0.001,2102.1,2101.5,0.53006013]
["bitfinex","ETHUSD",1773601284209,0.33362486,2102.1,2101.5,0.53006013]
["bitfinex","ETHUSD",1773601284909,0.33362486,2102.1,2101.4,1.23727038]
["bitfinex","ETHUSD",1773601285111,0.33362486,2102.1,2101.4,1.76733051]
["bitfinex","ETHUSD",1773601285519,0.33362486,2102.1,2101.4,1.76843051]
["bitfinex","ETHUSD",1773601285901,0.001,2101.9,2101.4,1.76843051]
["bitfinex","ETHUSD",1773601287515,0.33401521,2101.9,2101.4,1.19078306]
["bitfinex","ETHUSD",1773601287720,0.33401521,2101.9,2101.4,0.90514552]
["bitfinex","ETHUSD",1773601288092,0.33401521,2101.9,2101.4,1.43520565]
["bitfinex","ETHUSD",1773601288093,0.001,2101.9,2101.4,1.43520565]
["bitfinex","ETHUSD",1773601289420,0.001,2101.9,2101.5,0.53006013]
["bitfinex","ETHUSD",1773601290223,0.001,2101.9,2101.5,0.57764518]
["bitfinex","ETHUSD",1773601291717,0.001,2101.9,2101.6,1.18956985]
["bitfinex","ETHUSD",1773601292818,0.12089772,2101.6,2101.1,1.19091724]
["bitfinex","ETHUSD",1773601293222,0.11979772,2101.8,2101.2,0.53006013]
["bitfinex","ETHUSD",1773601293406,0.04758505,2101.7,2101.2,0.53006013]
["bitfinex","ETHUSD",1773601293594,0.04758505,2101.7,2101.1,1.19091724]
["bitfinex","ETHUSD",1773601293595,0.16738277,2101.7,2101.1,1.19091724]
["bitfinex","ETHUSD",1773601294421,0.16738277,2101.7,2101.1,1.23851135]
["bitfinex","ETHUSD",1773601294603,0.16738277,2101.7,2101.1,1.76857148]
["bitfinex","ETHUSD",1773601297525,0.04758505,2101.7,2101.2,0.53006013]
["bitfinex","ETHUSD",1773601297707,0.04758505,2101.8,2101.2,0.53006013]
["bitfinex","ETHUSD",1773601298835,0.04758505,2101.8,2101.4,0.53006013]
["bitfinex","ETHUSD",1773601299014,0.001,2101.5,2101.4,0.53006013]
["bitfinex","ETHUSD",1773601299211,0.001,2101.7,2101.4,0.53006013]
["bitfinex","ETHUSD",1773601299414,0.001,2101.7,2101.5,1.18962645]
["bitfinex","ETHUSD",1773601299611,0.04858505,2101.9,2101.7,0.53006013]
["bitfinex","ETHUSD",1773601299612,0.001,2101.9,2101.7,0.53006013]
["bitfinex","ETHUSD",1773601302336,0.001,2101.9,2101.8,1.18945665]
["bitfinex","ETHUSD",1773601304436,0.001,2101.9,2101.7,1.18950833]
["bitfinex","ETHUSD",1773601305737,0.001,2101.9,2101.7,1.71956846]
["bitfinex","ETHUSD",1773601306822,0.001,2101.9,2101.7,1.18950833]
["bitfinex","ETHUSD",1773601307743,0.001,2101.9,2101.8,0.53006013]
["bitfinex","ETHUSD",1773601307915,0.001,2102.0,2101.8,0.53006013]
["bitfinex","ETHUSD",1773601308231,0.04858505,2102.1,2101.8,0.53006013]
["bitfinex","ETHUSD",1773601308439,0.001,2102.1,2101.8,0.53006013]
["bitfinex","ETHUSD",1773601308839,0.001,2102.1,2101.8,1.71947357]
["bitfinex","ETHUSD",1773601311125,0.10865177,2102.1,2101.7,1.18951325]
["bitfinex","ETHUSD",1773601311331,0.10865177,2102.1,2101.6,4.75816342]
["bitfinex","ETHUSD",1773601311332,0.10765177,2101.9,2101.6,1.18953708]
["bitfinex","ETHUSD",1773601311577,0.001,2101.7,2101.6,1.18953708]
["bitfinex","ETHUSD",1773601313650,0.04858505,2101.9,2101.6,1.18953708]
["bitfinex","ETHUSD",1773601313849,0.001,2101.9,2101.6,1.18953708]
["bitfinex","ETHUSD",1773601314544,0.001,2101.9,2101.7,0.50526297]
["bitfinex","ETHUSD",1773601314746,0.04858505,2102.1,2101.7,0.50526297]
["bitfinex","ETHUSD",1773601317147,0.04858505,2102.1,2101.8,1.18945665]
["bitfinex","ETHUSD",1773601317352,0.04858505,2102.1,2101.8,1.69471962]
["bitfinex","ETHUSD",1773601317651,0.04858505,2102.1,2101.8,0.50526297]
["bitfinex","ETHUSD",1773601317823,0.04858505,2102.1,2101.7,1.69476585]
["bitfinex","ETHUSD",1773601321058,0.10028955,2101.8,2101.1,1.69618117]
["bitfinex","ETHUSD",1773601321219,0.04758505,2101.8,2101.2,0.50526297]
["bitfinex","ETHUSD",1773601321418,0.09918955,2102.0,2101.4,0.50526297]
["bitfinex","ETHUSD",1773601321658,0.04758505,2101.9,2101.4,0.50526297]
["bitfinex","ETHUSD",1773601322045,0.04758505,2101.9,2101.4,0.55285029]
["bitfinex","ETHUSD",1773601323974,0.04858505,2101.9,2101.5,1.18962645]
["bitfinex","ETHUSD",1773601324273,0.04858505,2101.9,2101.6,0.0011]
["bitfinex","ETHUSD",1773601324875,0.04858505,2101.9,2101.6,0.50636297]
["bitfinex","ETHUSD",1773601325073,0.001,2101.9,2101.6,0.50636297]
["bitfinex","ETHUSD",1773601325967,0.001,2101.9,2101.7,1.18951325]
["bitfinex","ETHUSD",1773601326162,0.04858505,2102.1,2101.8,0.50526297]
["bitfinex","ETHUSD",1773601326891,0.001,2102.1,2101.8,0.50526297]
["bitfinex","ETHUSD",1773601327255,0.001,2102.1,2101.8,1.755]
["bitfinex","ETHUSD",1773601327456,0.001,2102.1,2101.9,0.50526297]
["bitfinex","ETHUSD",1773601328294,0.001,2102.1,2102.0,1.18934348]
["bitfinex","ETHUSD",1773601330980,0.001,2102.4,2102.0,1.69460645]
["bitfinex","ETHUSD",1773601336790,0.001,2102.2,2102.0,1.69460645]
["bitfinex","ETHUSD",1773601338657,0.001,2102.2,2101.9,1.18936019]
["bitfinex","ETHUSD",1773601338658,0.09189396,2102.2,2101.9,1.18936019]
["bitfinex","ETHUSD",1773601338858,0.09189396,2102.2,2101.6,4.75923227]
["bitfinex","ETHUSD",1773601339176,0.09189396,2102.2,2101.5,1.69594305]
["bitfinex","ETHUSD",1773601339177,0.09089396,2102.1,2101.5,1.69594305]
["bitfinex","ETHUSD",1773601343389,0.09089396,2102.1,2101.6,0.47466077]
["bitfinex","ETHUSD",1773601344478,0.09089396,2102.1,2101.5,0.0011]
["bitfinex","ETHUSD",1773601346399,0.09089396,2102.1,2101.6,0.47466077]
["bitfinex","ETHUSD",1773601346702,0.001,2102.2,2101.6,0.47466077]
["bitfinex","ETHUSD",1773601347508,0.001,2102.2,2101.8,0.47466077]
["bitfinex","ETHUSD",1773601349723,0.001,2102.2,2101.9,1.18940006]
["bitfinex","ETHUSD",1773601350019,0.001,2102.0,2101.9,1.66406083]
["bitfinex","ETHUSD",1773601350387,0.001,2102.2,2101.9,1.66406083]
["bitfinex","ETHUSD",1773601351599,0.001,2102.4,2102.0,0.47466077]
["bitfinex","ETHUSD",1773601351821,0.08488847,2103.2,2102.4,0.47466077]
["bitfinex","ETHUSD",1773601352688,0.08488847,2103.2,2102.5,0.47466077]
["bitfinex","ETHUSD",1773601353825,0.08488847,2103.2,2102.6,1.66366486]
["bitfinex","ETHUSD",1773601355209,0.08488847,2103.2,2102.6,1.18900409]
["bitfinex","ETHUSD",1773601355409,0.47208945,2103.1,2102.2,1.18923033]
["bitfinex","ETHUSD",1773601355620,0.47208945,2103.1,2102.2,1.65986698]
["bitfinex","ETHUSD",1773601356204,0.47208945,2103.0,2102.3,0.47063665]
["bitfinex","ETHUSD",1773601357303,0.47208945,2102.9,2102.3,0.47063665]
["bitfinex","ETHUSD",1773601358513,0.47208945,2102.9,2102.1,4.75692132]
["bitfinex","ETHUSD",1773601358834,0.47208945,2102.9,2102.2,0.47063665]
["bitfinex","ETHUSD",1773601360952,0.47208945,2102.8,2102.3,1.18917376]
["bitfinex","ETHUSD",1773601362139,0.47208945,2102.8,2102.4,0.47063665]
["bitfinex","ETHUSD",1773601362439,0.47208945,2102.8,2102.4,0.47173665]
["bitfinex","ETHUSD",1773601363151,0.47208945,2102.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1773601366256,0.47208945,2102.8,2102.4,0.0011]
["bitfinex","ETHUSD",1773601368835,0.47208945,2102.7,2102.1,0.0011]
["bitfinex","ETHUSD",1773601369239,0.47208945,2102.7,2102.1,1.19038216]
["bitfinex","ETHUSD",1773601372757,0.53399042,2102.6,2102.0,5.22785829]
["bitfinex","ETHUSD",1773601372956,0.53399042,2102.6,2102.1,1.18928216]
["bitfinex","ETHUSD",1773601376165,0.53399042,2102.6,2102.3,0.0011]
["bitfinex","ETHUSD",1773601376365,0.53499042,2102.6,2102.3,0.0011]
["bitfinex","ETHUSD",1773601377166,0.53499042,2102.6,2102.0,5.28320541]
["bitfinex","ETHUSD",1773601377349,0.53499042,2102.6,2102.1,1.18928216]
["bitfinex","ETHUSD",1773601377548,0.53399042,2102.5,2102.0,5.28320541]
["bitfinex","ETHUSD",1773601377873,0.53399042,2102.5,2102.0,1.19039998]
["bitfinex","ETHUSD",1773601379873,0.53399042,2102.5,2101.9,5.28347927]
["bitfinex","ETHUSD",1773601379874,0.53399042,2102.5,2101.9,0.52598377]
["bitfinex","ETHUSD",1773601380062,0.53399042,2102.4,2101.9,1.190498]
["bitfinex","ETHUSD",1773601380763,0.53399042,2102.4,2101.9,1.71538177]
["bitfinex","ETHUSD",1773601381445,0.53399042,2102.4,2102.0,0.52488377]
["bitfinex","ETHUSD",1773601382552,0.53399042,2102.4,2102.0,1.44327828]
["bitfinex","ETHUSD",1773601384972,0.53399042,2102.1,2101.7,0.0011]
["bitfinex","ETHUSD",1773601385267,0.53399042,2102.5,2101.8,0.52488377]
["bitfinex","ETHUSD",1773601387166,0.53399042,2102.5,2102.0,0.52488377]
["bitfinex","ETHUSD",1773601389175,0.53399042,2102.5,2101.7,0.0011]
["bitfinex","ETHUSD",1773601389470,0.53399042,2102.0,2101.5,1.71557157]
["bitfinex","ETHUSD",1773601390072,0.53399042,2102.0,2101.5,1.1906878]
["bitfinex","ETHUSD",1773601391658,0.53399042,2102.0,2101.8,0.0011]
["bitfinex","ETHUSD",1773601393275,0.53399042,2102.0,2101.8,1.19055665]
["bitfinex","ETHUSD",1773601393579,0.53399042,2102.0,2101.7,1.71435235]
["bitfinex","ETHUSD",1773601393752,0.53399042,2102.0,2101.7,1.18946858]
["bitfinex","ETHUSD",1773601395777,0.53399042,2102.2,2101.8,0.52488377]
["bitfinex","ETHUSD",1773601396483,0.53399042,2102.1,2101.7,1.18946858]
["bitfinex","ETHUSD",1773601397775,0.53399042,2102.0,2101.6,1.71441163]
["bitfinex","ETHUSD",1773601397984,0.53399042,2102.0,2101.6,1.18952786]
["bitfinex","ETHUSD",1773601399682,0.53399042,2102.0,2101.6,1.71441163]
["bitfinex","ETHUSD",1773601400868,0.53399042,2102.0,2101.7,0.52488377]
["bitfinex","ETHUSD",1773601402288,0.53399042,2102.0,2101.8,1.18945665]
["bitfinex","ETHUSD",1773601403684,0.55743079,2102.6,2102.0,0.56812103]
["bitfinex","ETHUSD",1773601403984,0.56043079,2102.5,2102.0,0.56812103]
["bitfinex","ETHUSD",1773601404176,0.55743079,2102.5,2102.0,0.56812103]
["bitfinex","ETHUSD",1773601404379,0.55743079,2102.3,2102.0,0.56812103]
["bitfinex","ETHUSD",1773601404690,0.55743079,2102.3,2101.9,1.18938854]
["bitfinex","ETHUSD",1773601404986,0.56043079,2102.2,2101.8,1.75863721]
["bitfinex","ETHUSD",1773601405189,0.55743079,2102.2,2101.8,0.56922103]
["bitfinex","ETHUSD",1773601406400,1.74666118,2102.2,2101.8,1.75867108]
["bitfinex","ETHUSD",1773601406581,1.74666118,2102.2,2101.8,0.56922103]
["bitfinex","ETHUSD",1773601406906,0.55743079,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773601407094,0.003,2102.1,2101.9,0.56812103]
["bitfinex","ETHUSD",1773601408289,0.55743079,2102.4,2101.9,0.56812103]
["bitfinex","ETHUSD",1773601408476,0.55743079,2102.4,2102.0,1.75746451]
["bitfinex","ETHUSD",1773601408477,0.003,2102.3,2102.0,1.75746451]
["bitfinex","ETHUSD",1773601411010,0.003,2102.3,2102.1,0.56812103]
["bitfinex","ETHUSD",1773601412511,0.003,2102.3,2102.1,0.55515739]
["bitfinex","ETHUSD",1773601412887,0.003,2102.3,2102.1,1.74440548]
["bitfinex","ETHUSD",1773601415118,0.003,2102.3,2102.1,1.18924809]
["bitfinex","ETHUSD",1773601415614,0.003,2102.3,2102.0,1.75740836]
["bitfinex","ETHUSD",1773601415815,0.56043079,2102.3,2102.0,1.75740836]
["bitfinex","ETHUSD",1773601416114,0.001,2102.1,2102.0,1.75740836]
["bitfinex","ETHUSD",1773601416842,0.55843079,2102.1,2101.8,4.75881971]
["bitfinex","ETHUSD",1773601417019,0.003,2102.0,2101.8,4.75881971]
["bitfinex","ETHUSD",1773601417495,0.003,2102.0,2101.8,5.32694074]
["bitfinex","ETHUSD",1773601418204,0.001,2102.1,2101.8,5.32694074]
["bitfinex","ETHUSD",1773601419216,0.001,2102.1,2101.9,0.56812103]
["bitfinex","ETHUSD",1773601419507,0.001,2102.3,2101.9,0.56812103]
["bitfinex","ETHUSD",1773601419706,0.001,2102.3,2102.0,0.04757373]
["bitfinex","ETHUSD",1773601419896,0.001,2102.3,2102.0,0.56812103]
["bitfinex","ETHUSD",1773601422729,0.001,2102.3,2102.1,1.1892869]
["bitfinex","ETHUSD",1773601423033,0.001,2102.3,2102.1,1.75740793]
["bitfinex","ETHUSD",1773601426129,0.001,2102.3,2102.2,0.56812103]
["bitfinex","ETHUSD",1773601426634,0.55743079,2102.5,2102.2,0.56812103]
["bitfinex","ETHUSD",1773601427615,0.55743079,2102.5,2102.3,1.18917376]
["bitfinex","ETHUSD",1773601428302,0.55743079,2102.5,2102.3,1.19027376]
["bitfinex","ETHUSD",1773601429238,0.55743079,2102.5,2102.3,0.0011]
["bitfinex","ETHUSD",1773601431618,0.001,2102.6,2102.4,1.18911719]
["bitfinex","ETHUSD",1773601433709,0.001,2102.6,2102.4,1.73414153]
["bitfinex","ETHUSD",1773601434010,0.001,2102.6,2102.5,0.54502434]
["bitfinex","ETHUSD",1773601435537,0.55155081,2103.0,2102.5,0.54502434]
["bitfinex","ETHUSD",1773601435749,0.55155081,2103.0,2102.7,0.54502434]
["bitfinex","ETHUSD",1773601437929,0.55155081,2103.0,2102.8,1.188891]
["bitfinex","ETHUSD",1773601438136,0.001,2103.0,2102.8,1.188891]
["bitfinex","ETHUSD",1773601438660,0.55155081,2103.0,2102.7,1.7339321]
["bitfinex","ETHUSD",1773601439042,0.55155081,2103.0,2102.5,0.54502434]
["bitfinex","ETHUSD",1773601440566,0.55055081,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1773601440761,0.001,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773601441080,0.55155081,2102.8,2102.5,0.0011]
["bitfinex","ETHUSD",1773601442454,0.55155081,2102.8,2102.5,0.54612434]
["bitfinex","ETHUSD",1773601442981,0.55155081,2102.8,2102.6,1.18900409]
["bitfinex","ETHUSD",1773601443147,0.001,2103.0,2102.7,0.54502434]
["bitfinex","ETHUSD",1773601443548,0.55055081,2103.2,2102.8,0.54502434]
["bitfinex","ETHUSD",1773601443755,0.55055081,2103.8,2102.8,0.54502434]
["bitfinex","ETHUSD",1773601444266,0.55055081,2103.8,2103.0,0.54502434]
["bitfinex","ETHUSD",1773601445345,0.55055081,2103.6,2103.0,1.73374658]
["bitfinex","ETHUSD",1773601445545,0.55055081,2103.6,2103.0,0.54502434]
["bitfinex","ETHUSD",1773601446557,1.75716413,2104.1,2103.0,0.54502434]
["bitfinex","ETHUSD",1773601446758,0.55055081,2103.9,2103.0,1.18876661]
["bitfinex","ETHUSD",1773601446940,0.55055081,2103.9,2103.0,1.73379095]
["bitfinex","ETHUSD",1773601447978,0.55055081,2103.7,2103.0,1.73379095]
["bitfinex","ETHUSD",1773601448471,0.55055081,2103.7,2103.1,0.54502434]
["bitfinex","ETHUSD",1773601448645,0.55055081,2103.7,2103.2,0.54502434]
["bitfinex","ETHUSD",1773601450152,0.55055081,2104.0,2103.4,0.54502434]
["bitfinex","ETHUSD",1773601451168,0.55055081,2104.0,2103.3,1.18860837]
["bitfinex","ETHUSD",1773601451568,0.55055081,2104.0,2103.3,1.73363271]
["bitfinex","ETHUSD",1773601451772,0.55055081,2104.0,2103.1,1.18867821]
["bitfinex","ETHUSD",1773601452084,0.55055081,2103.8,2103.1,0.54502434]
["bitfinex","ETHUSD",1773601452751,0.55055081,2103.8,2103.3,0.54502434]
["bitfinex","ETHUSD",1773601454084,0.001,2103.8,2103.5,0.54502434]
["bitfinex","ETHUSD",1773601455092,0.55155081,2104.3,2103.6,0.54502434]
["bitfinex","ETHUSD",1773601455250,0.001,2104.2,2103.6,0.54502434]
["bitfinex","ETHUSD",1773601455888,0.55155081,2104.1,2103.6,0.54502434]
["bitfinex","ETHUSD",1773601456058,0.55055081,2104.1,2103.7,1.18838237]
["bitfinex","ETHUSD",1773601456264,0.001,2104.0,2103.8,0.54502434]
["bitfinex","ETHUSD",1773601456594,0.55055081,2104.2,2103.7,1.18838237]
["bitfinex","ETHUSD",1773601456881,0.55155081,2104.2,2103.7,1.18838237]
["bitfinex","ETHUSD",1773601457464,0.55155081,2104.2,2103.7,1.73340671]
["bitfinex","ETHUSD",1773601457883,0.001,2104.1,2103.7,1.73340671]
["bitfinex","ETHUSD",1773601458085,0.001,2104.2,2103.9,1.73329374]
["bitfinex","ETHUSD",1773601458302,0.001,2104.1,2103.9,1.73329374]
["bitfinex","ETHUSD",1773601458608,0.001,2104.2,2103.9,1.73329374]
["bitfinex","ETHUSD",1773601459269,0.55055081,2105.0,2103.9,1.1882694]
["bitfinex","ETHUSD",1773601459918,0.55055081,2105.0,2104.0,0.54502434]
["bitfinex","ETHUSD",1773601460064,0.55055081,2104.8,2104.2,0.54502434]
["bitfinex","ETHUSD",1773601460569,0.55055081,2104.8,2104.0,1.73319568]
["bitfinex","ETHUSD",1773601460797,0.55055081,2104.8,2104.0,1.18817134]
["bitfinex","ETHUSD",1773601461486,0.55055081,2104.8,2104.0,1.73319568]
["bitfinex","ETHUSD",1773601462190,1.18781774,2104.7,2104.1,0.51962407]
["bitfinex","ETHUSD",1773601462785,1.738319,2104.8,2104.1,0.51962407]
["bitfinex","ETHUSD",1773601462990,1.73831885,2104.8,2104.1,0.51962407]
["bitfinex","ETHUSD",1773601463402,0.51708768,2104.7,2103.9,0.51962407]
["bitfinex","ETHUSD",1773601463723,0.51708768,2104.7,2103.5,0.51962407]
["bitfinex","ETHUSD",1773601464211,0.51708768,2104.7,2103.6,1.18843886]
["bitfinex","ETHUSD",1773601464212,0.51708768,2104.5,2103.6,1.18843886]
["bitfinex","ETHUSD",1773601464592,0.51708768,2104.5,2103.7,0.51962407]
["bitfinex","ETHUSD",1773601464794,0.51708768,2104.5,2103.4,1.70817593]
["bitfinex","ETHUSD",1773601465198,0.51708768,2104.5,2103.4,1.18855186]
["bitfinex","ETHUSD",1773601465602,0.51708768,2104.5,2103.3,1.34198067]
["bitfinex","ETHUSD",1773601465800,0.51708768,2104.5,2102.9,0.0011]
["bitfinex","ETHUSD",1773601465801,0.51708768,2104.0,2102.9,0.0011]
["bitfinex","ETHUSD",1773601466008,0.51708768,2103.8,2102.9,1.18993122]
["bitfinex","ETHUSD",1773601466199,0.51708768,2103.4,2102.9,0.0011]
["bitfinex","ETHUSD",1773601468220,1.18847952,2103.6,2103.0,1.18877793]
["bitfinex","ETHUSD",1773601468521,1.7055672,2103.6,2103.0,1.18877793]
["bitfinex","ETHUSD",1773601468821,0.51708768,2103.5,2103.0,1.18877793]
["bitfinex","ETHUSD",1773601469391,0.51708768,2103.7,2103.0,1.708402]
["bitfinex","ETHUSD",1773601471494,0.51708768,2103.7,2103.1,0.51962407]
["bitfinex","ETHUSD",1773601471692,1.18832849,2103.8,2103.1,0.51962407]
["bitfinex","ETHUSD",1773601471921,1.70541617,2103.8,2103.1,0.51962407]
["bitfinex","ETHUSD",1773601472721,0.51708768,2103.7,2103.1,0.51962407]
["bitfinex","ETHUSD",1773601474234,0.51708768,2103.7,2103.2,1.18866489]
["bitfinex","ETHUSD",1773601475302,1.18834691,2103.8,2103.2,1.18866489]
["bitfinex","ETHUSD",1773601475504,0.51708768,2103.7,2103.2,1.18866489]
["bitfinex","ETHUSD",1773601476835,0.51708768,2103.7,2103.1,5.27428363]
["bitfinex","ETHUSD",1773601479342,0.51708768,2103.7,2103.2,0.51962407]
["bitfinex","ETHUSD",1773601480504,0.51708768,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773601480904,0.001,2103.5,2103.3,0.0011]
["bitfinex","ETHUSD",1773601482507,0.001,2103.5,2103.3,1.18970837]
["bitfinex","ETHUSD",1773601483110,0.001,2103.5,2103.3,1.70933244]
["bitfinex","ETHUSD",1773601484944,0.51708768,2104.4,2103.4,0.51962407]
["bitfinex","ETHUSD",1773601485111,0.51708768,2104.4,2103.6,0.51962407]
["bitfinex","ETHUSD",1773601487232,0.51708768,2104.4,2103.7,1.18838237]
["bitfinex","ETHUSD",1773601487440,0.51708768,2104.4,2103.8,0.51962407]
["bitfinex","ETHUSD",1773601487645,0.51708768,2104.3,2103.7,1.70800644]
["bitfinex","ETHUSD",1773601489840,0.51708768,2104.3,2103.8,0.51962407]
["bitfinex","ETHUSD",1773601491445,0.51708768,2104.3,2103.8,1.18828541]
["bitfinex","ETHUSD",1773601491446,0.51708768,2104.2,2103.8,1.18828541]
["bitfinex","ETHUSD",1773601492448,0.51708768,2104.2,2103.8,1.7364507]
["bitfinex","ETHUSD",1773601492748,0.54834779,2104.5,2103.8,1.18828541]
["bitfinex","ETHUSD",1773601493661,0.54834779,2104.5,2103.8,0.54816529]
["bitfinex","ETHUSD",1773601494026,0.54834779,2104.4,2103.8,0.54816529]
["bitfinex","ETHUSD",1773601495571,0.54834779,2104.4,2104.0,0.54816529]
["bitfinex","ETHUSD",1773601495873,4.75081672,2105.1,2103.9,1.1882694]
["bitfinex","ETHUSD",1773601495874,0.54834779,2105.4,2104.3,0.34595364]
["bitfinex","ETHUSD",1773601496021,0.54834779,2105.4,2104.4,0.34595364]
["bitfinex","ETHUSD",1773601497928,0.54834779,2105.4,2104.6,0.3465128]
["bitfinex","ETHUSD",1773601499252,0.54834779,2105.3,2104.5,1.18793062]
["bitfinex","ETHUSD",1773601499939,0.54834779,2105.2,2104.5,1.18793062]
["bitfinex","ETHUSD",1773601500881,0.54834779,2105.2,2104.3,4.75201556]
["bitfinex","ETHUSD",1773601501242,0.54834779,2105.2,2104.3,4.7995373]
["bitfinex","ETHUSD",1773601501859,0.54834779,2105.2,2104.3,4.75201556]
["bitfinex","ETHUSD",1773601502341,0.54834779,2105.0,2104.3,4.75201556]
["bitfinex","ETHUSD",1773601502641,0.54834779,2105.0,2103.9,1.53585062]
["bitfinex","ETHUSD",1773601503764,1.18759203,2105.1,2103.7,1.18946802]
["bitfinex","ETHUSD",1773601503765,0.54834779,2104.5,2103.7,1.18946802]
["bitfinex","ETHUSD",1773601504149,0.54834779,2104.4,2103.7,1.18946802]
["bitfinex","ETHUSD",1773601504548,0.54834779,2104.2,2103.7,1.18946802]
["bitfinex","ETHUSD",1773601505941,0.54834779,2104.2,2103.7,0.0011]
["bitfinex","ETHUSD",1773601506343,0.54834779,2104.2,2103.3,1.18970175]
["bitfinex","ETHUSD",1773601506541,0.54834779,2104.0,2103.3,0.0011]
["bitfinex","ETHUSD",1773601508876,0.54834779,2103.8,2103.3,0.0011]
["bitfinex","ETHUSD",1773601509077,0.54834779,2104.5,2103.4,0.49412169]
["bitfinex","ETHUSD",1773601509252,0.54834779,2104.5,2103.6,0.49412169]
["bitfinex","ETHUSD",1773601509253,0.54834779,2104.4,2103.6,0.49412169]
["bitfinex","ETHUSD",1773601509576,0.54834779,2104.4,2103.7,0.54165698]
["bitfinex","ETHUSD",1773601509751,0.54834779,2104.6,2103.7,0.54165698]
["bitfinex","ETHUSD",1773601510792,0.54834779,2104.6,2103.8,1.6831271]
["bitfinex","ETHUSD",1773601510983,0.54834779,2104.6,2103.9,0.04753077]
["bitfinex","ETHUSD",1773601511385,0.54834779,2104.6,2103.9,0.54233199]
["bitfinex","ETHUSD",1773601512996,0.54834779,2104.6,2104.0,1.18821292]
["bitfinex","ETHUSD",1773601513175,0.54834779,2104.6,2104.1,0.04752625]
["bitfinex","ETHUSD",1773601513611,0.001,2104.8,2104.2,0.49580145]
["bitfinex","ETHUSD",1773601514080,1.18876491,2104.8,2104.2,0.49580145]
["bitfinex","ETHUSD",1773601514488,0.001,2104.8,2104.2,0.49580145]
["bitfinex","ETHUSD",1773601514675,1.18876493,2104.8,2104.2,0.49580145]
["bitfinex","ETHUSD",1773601515010,1.18876493,2104.8,2103.5,0.0011]
["bitfinex","ETHUSD",1773601515011,0.61899332,2104.5,2103.5,0.0011]
["bitfinex","ETHUSD",1773601517271,1.80698039,2104.4,2103.6,1.18843886]
["bitfinex","ETHUSD",1773601517503,0.61899332,2104.3,2103.6,1.18843886]
["bitfinex","ETHUSD",1773601519899,1.18805047,2104.3,2103.5,4.75485546]
["bitfinex","ETHUSD",1773601520105,0.61899332,2104.2,2103.5,4.75485546]
["bitfinex","ETHUSD",1773601522304,1.18742933,2105.4,2104.1,8.574625]
["bitfinex","ETHUSD",1773601522511,5.5943158,2105.6,2104.3,2.25851628]
["bitfinex","ETHUSD",1773601522512,1.80656536,2105.2,2104.3,2.25851628]
["bitfinex","ETHUSD",1773601522679,0.61999332,2105.0,2104.3,2.25851628]
["bitfinex","ETHUSD",1773601523924,0.001,2105.0,2104.3,2.25851628]
["bitfinex","ETHUSD",1773601524073,0.001,2105.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601524503,0.001,2104.5,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601524702,0.001,2104.7,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601524880,0.001,2105.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601529721,0.61999332,2105.0,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601531621,0.61999332,2105.0,2104.3,4.75194829]
["bitfinex","ETHUSD",1773601532427,0.61999332,2105.0,2104.4,0.04751948]
["bitfinex","ETHUSD",1773601532627,0.001,2105.0,2104.4,0.04751948]
["bitfinex","ETHUSD",1773601533631,0.001,2105.0,2104.5,1.18793062]
["bitfinex","ETHUSD",1773601533797,0.001,2105.0,2104.6,0.04751496]
["bitfinex","ETHUSD",1773601534426,0.61899332,2105.2,2104.6,0.04751496]
["bitfinex","ETHUSD",1773601534722,0.002,2105.1,2104.6,0.04751496]
["bitfinex","ETHUSD",1773601535114,0.002,2105.0,2104.6,0.04751496]
["bitfinex","ETHUSD",1773601535312,0.61899332,2105.2,2104.6,0.04751496]
["bitfinex","ETHUSD",1773601535627,0.002,2105.1,2104.7,1.18781774]
["bitfinex","ETHUSD",1773601535827,0.002,2105.1,2104.8,0.04751045]
["bitfinex","ETHUSD",1773601536030,0.002,2105.0,2104.8,0.04751045]
["bitfinex","ETHUSD",1773601536338,0.61899332,2105.2,2104.8,0.04751045]
["bitfinex","ETHUSD",1773601537506,0.001,2105.0,2104.8,0.04751045]
["bitfinex","ETHUSD",1773601537707,0.61899332,2105.2,2104.9,1.18770487]
["bitfinex","ETHUSD",1773601538535,0.61899332,2105.2,2104.8,1.1877234]
["bitfinex","ETHUSD",1773601539040,0.61899332,2105.1,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601540304,0.61899332,2105.1,2104.3,4.75194829]
["bitfinex","ETHUSD",1773601544945,0.61899332,2104.9,2104.3,4.75194829]
["bitfinex","ETHUSD",1773601546346,0.61899332,2104.8,2104.3,4.75194829]
["bitfinex","ETHUSD",1773601548852,0.61899332,2104.7,2104.2,2.91205514]
["bitfinex","ETHUSD",1773601549645,0.61899332,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773601554849,0.61899332,2104.7,2104.3,0.0011]
["bitfinex","ETHUSD",1773601554850,0.61844332,2104.6,2104.3,0.0011]
["bitfinex","ETHUSD",1773601555854,1.18793062,2104.5,2104.3,0.0011]
["bitfinex","ETHUSD",1773601556159,0.61844332,2104.4,2104.3,0.0011]
["bitfinex","ETHUSD",1773601559944,0.61844332,2104.4,2104.0,1.18930749]
["bitfinex","ETHUSD",1773601562066,0.61789332,2104.3,2104.0,1.18930749]
["bitfinex","ETHUSD",1773601564839,1.18807768,2104.3,2104.0,0.0011]
["bitfinex","ETHUSD",1773601565039,0.61734332,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773601566666,0.61734332,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773601568960,1.80549977,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773601569143,0.61734332,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773601573784,1.80549977,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773601576586,0.61734332,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773601576785,0.065536,2105.3,2104.1,0.50034163]
["bitfinex","ETHUSD",1773601576989,22.58379375,2107.2,2104.3,0.50034163]
["bitfinex","ETHUSD",1773601576990,0.51599125,2105.0,2104.3,0.50034163]
["bitfinex","ETHUSD",1773601577167,0.51599125,2105.0,2104.6,0.50034163]
["bitfinex","ETHUSD",1773601578585,0.51599125,2105.0,2104.7,1.18781774]
["bitfinex","ETHUSD",1773601578988,0.51599125,2105.0,2104.6,1.68816984]
["bitfinex","ETHUSD",1773601580590,0.51599125,2105.0,2104.7,0.49761123]
["bitfinex","ETHUSD",1773601583181,0.51599125,2105.0,2104.7,1.68542826]
["bitfinex","ETHUSD",1773601584095,0.51599125,2105.0,2104.7,1.68542622]
["bitfinex","ETHUSD",1773601587898,0.51599125,2105.0,2104.7,1.73293892]
["bitfinex","ETHUSD",1773601588105,0.50125777,2104.8,2104.3,1.18800281]
["bitfinex","ETHUSD",1773601588278,1.73746278,2105.0,2104.4,0.5399214]
["bitfinex","ETHUSD",1773601588677,1.23620501,2105.0,2104.4,0.5399214]
["bitfinex","ETHUSD",1773601588878,0.50125777,2104.9,2104.4,0.5399214]
["bitfinex","ETHUSD",1773601589308,0.50125777,2104.9,2104.5,1.18793062]
["bitfinex","ETHUSD",1773601589613,0.50125777,2104.9,2104.5,1.72785202]
["bitfinex","ETHUSD",1773601589809,0.50125777,2104.9,2104.6,0.5399214]
["bitfinex","ETHUSD",1773601591078,0.50125777,2104.8,2104.4,0.5399214]
["bitfinex","ETHUSD",1773601591279,0.50125777,2104.8,2104.4,1.72789449]
["bitfinex","ETHUSD",1773601591475,1.68901972,2104.8,2104.7,0.0011]
["bitfinex","ETHUSD",1773601591810,0.50125777,2104.7,2104.2,1.72909992]
["bitfinex","ETHUSD",1773601592008,0.50125777,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773601596113,0.001,2104.8,2104.5,0.5410214]
["bitfinex","ETHUSD",1773601596416,0.001,2105.0,2104.6,0.58743636]
["bitfinex","ETHUSD",1773601598187,1.18866553,2105.0,2104.6,0.58743636]
["bitfinex","ETHUSD",1773601598713,1.18866553,2105.0,2104.6,1.72777977]
["bitfinex","ETHUSD",1773601599609,1.6899233,2105.0,2104.6,1.72777977]
["bitfinex","ETHUSD",1773601600210,0.50125777,2104.9,2104.6,1.72777977]
["bitfinex","ETHUSD",1773601600407,0.50125777,2104.9,2104.7,0.0475127]
["bitfinex","ETHUSD",1773601605298,0.50125777,2104.9,2104.7,0.0486127]
["bitfinex","ETHUSD",1773601605902,0.50225777,2104.9,2104.7,0.0486127]
["bitfinex","ETHUSD",1773601612625,0.50225777,2104.9,2104.7,0.0011]
["bitfinex","ETHUSD",1773601613825,0.53418601,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773601614125,0.20622831,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773601614821,0.53418601,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773601621327,1.72206019,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773601623843,0.53418601,2104.5,2104.2,0.0011]
["bitfinex","ETHUSD",1773601626519,0.53418601,2104.4,2104.2,0.0011]
["bitfinex","ETHUSD",1773601626843,0.53418601,2104.4,2104.0,0.58135514]
["bitfinex","ETHUSD",1773601628847,1.18804352,2104.3,2104.0,0.58135514]
["bitfinex","ETHUSD",1773601629538,1.72222953,2104.3,2104.0,0.53382663]
["bitfinex","ETHUSD",1773601629744,1.72222953,2104.3,2104.0,0.58135514]
["bitfinex","ETHUSD",1773601630919,1.72222953,2104.3,2104.0,0.53382663]
["bitfinex","ETHUSD",1773601631945,0.53418601,2104.2,2104.0,0.0011]
["bitfinex","ETHUSD",1773601633428,0.53418601,2104.1,2104.0,0.0011]
["bitfinex","ETHUSD",1773601636558,0.53418601,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773601636921,0.53418601,2104.0,2103.6,5.28640351]
["bitfinex","ETHUSD",1773601636922,4.75235218,2104.3,2103.6,0.53272663]
["bitfinex","ETHUSD",1773601637152,1.72226575,2104.3,2103.9,0.53272663]
["bitfinex","ETHUSD",1773601637429,0.04751284,2104.2,2103.9,0.53272663]
["bitfinex","ETHUSD",1773601637830,0.58169885,2104.2,2103.9,0.53272663]
["bitfinex","ETHUSD",1773601638149,0.58169885,2104.2,2103.7,0.53272663]
["bitfinex","ETHUSD",1773601639952,0.53418601,2104.0,2103.5,0.53382663]
["bitfinex","ETHUSD",1773601640125,0.53418601,2104.0,2103.6,0.53272663]
["bitfinex","ETHUSD",1773601643340,1.72243743,2104.0,2103.6,0.53272663]
["bitfinex","ETHUSD",1773601644062,0.5129616,2103.9,2103.6,0.53272663]
["bitfinex","ETHUSD",1773601644556,0.5129616,2103.9,2103.5,1.18956362]
["bitfinex","ETHUSD",1773601645044,0.5129616,2103.9,2103.5,1.70492341]
["bitfinex","ETHUSD",1773601645663,0.5129616,2103.9,2103.8,0.0011]
["bitfinex","ETHUSD",1773601647047,1.23676426,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773601647566,1.74972586,2104.0,2103.8,0.0011]
["bitfinex","ETHUSD",1773601650236,0.5129616,2103.9,2103.5,0.5639996]
["bitfinex","ETHUSD",1773601651974,0.001,2104.0,2103.6,0.51535979]
["bitfinex","ETHUSD",1773601652141,0.001,2104.0,2103.7,0.56289508]
["bitfinex","ETHUSD",1773601654650,1.18921381,2104.0,2103.7,0.56289508]
["bitfinex","ETHUSD",1773601658869,1.18921381,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773601660659,0.001,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773601661642,0.5139616,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773601662164,1.70217452,2104.0,2103.9,0.0011]
["bitfinex","ETHUSD",1773601662585,1.70217452,2104.0,2103.6,0.0011]
["bitfinex","ETHUSD",1773601662586,0.5129616,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773601662873,0.56047444,2103.9,2103.6,0.0011]
["bitfinex","ETHUSD",1773601664072,1.18832588,2103.8,2103.6,0.0011]
["bitfinex","ETHUSD",1773601664367,0.5129616,2103.7,2103.3,0.0011]
["bitfinex","ETHUSD",1773601665468,0.5129616,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773601667458,1.70140774,2103.6,2103.3,0.0011]
["bitfinex","ETHUSD",1773601668553,2.66642038,2103.7,2103.3,0.56400412]
["bitfinex","ETHUSD",1773601668871,1.52551284,2103.7,2103.3,0.56400412]
["bitfinex","ETHUSD",1773601669076,2.71390233,2103.7,2103.3,0.56400412]
["bitfinex","ETHUSD",1773601669678,2.71390233,2103.7,2103.4,0.51535979]
["bitfinex","ETHUSD",1773601670682,3.22686393,2103.7,2103.4,0.51535979]
["bitfinex","ETHUSD",1773601670978,1.74886393,2103.7,2103.4,0.51535979]
["bitfinex","ETHUSD",1773601672477,1.74886393,2103.7,2103.5,0.0011]
["bitfinex","ETHUSD",1773601680282,0.04751284,2103.7,2103.5,0.49266229]
["bitfinex","ETHUSD",1773601680482,0.001,2104.0,2103.6,0.49156229]
["bitfinex","ETHUSD",1773601680672,1.23673162,2104.0,2103.6,0.49156229]
["bitfinex","ETHUSD",1773601680986,0.04851284,2104.0,2103.6,0.49156229]
["bitfinex","ETHUSD",1773601681461,1.23673184,2104.0,2103.6,0.49156229]
["bitfinex","ETHUSD",1773601682993,1.748594,2104.0,2103.6,0.49156229]
["bitfinex","ETHUSD",1773601683391,1.23673184,2104.0,2103.7,0.49156229]
["bitfinex","ETHUSD",1773601683597,0.04851284,2104.0,2103.7,0.49156229]
["bitfinex","ETHUSD",1773601683895,0.001,2104.0,2103.7,0.49156229]
["bitfinex","ETHUSD",1773601684596,1.18926061,2104.0,2103.7,0.49156229]
["bitfinex","ETHUSD",1773601684898,0.04751284,2103.9,2103.6,0.49156229]
["bitfinex","ETHUSD",1773601685192,1.235806,2103.9,2103.6,0.49156229]
["bitfinex","ETHUSD",1773601685574,1.74766816,2103.9,2103.6,0.49156229]
["bitfinex","ETHUSD",1773601687793,0.559375,2103.9,2103.6,0.49156229]
["bitfinex","ETHUSD",1773601688004,0.559375,2103.9,2103.5,1.18959115]
["bitfinex","ETHUSD",1773601688309,0.51186216,2103.2,2102.8,0.0022]
["bitfinex","ETHUSD",1773601688604,0.51186216,2103.1,2102.7,0.49156229]
["bitfinex","ETHUSD",1773601688805,0.51186216,2103.1,2102.7,0.49376229]
["bitfinex","ETHUSD",1773601690001,0.51186216,2103.0,2102.7,0.0022]
["bitfinex","ETHUSD",1773601690202,0.51186216,2103.0,2102.8,0.0022]
["bitfinex","ETHUSD",1773601690376,0.51186216,2103.0,2102.7,0.0022]
["bitfinex","ETHUSD",1773601690800,0.51186216,2103.0,2102.7,0.49376229]
["bitfinex","ETHUSD",1773601691106,1.70058631,2103.1,2102.7,0.49376229]
["bitfinex","ETHUSD",1773601691305,1.70058631,2103.1,2102.8,0.0022]
["bitfinex","ETHUSD",1773601691506,0.51186216,2103.3,2102.8,0.49156229]
["bitfinex","ETHUSD",1773601691681,0.51186216,2103.3,2102.9,0.49376229]
["bitfinex","ETHUSD",1773601691880,0.51186216,2103.3,2102.9,0.49156229]
["bitfinex","ETHUSD",1773601692081,1.70052705,2103.2,2102.9,0.49156229]
["bitfinex","ETHUSD",1773601692294,1.70052705,2103.2,2102.9,0.49376229]
["bitfinex","ETHUSD",1773601694611,1.70052705,2103.2,2102.9,0.0022]
["bitfinex","ETHUSD",1773601694612,1.18866489,2103.2,2102.9,0.0022]
["bitfinex","ETHUSD",1773601694780,0.51186216,2103.1,2102.9,0.0022]
["bitfinex","ETHUSD",1773601696690,1.70059649,2103.1,2102.9,0.0022]
["bitfinex","ETHUSD",1773601697092,1.70059649,2103.1,2102.9,0.0033]
["bitfinex","ETHUSD",1773601698009,0.51186216,2103.0,2102.9,0.0011]
["bitfinex","ETHUSD",1773601699512,1.53751284,2103.4,2103.0,0.49156229]
["bitfinex","ETHUSD",1773601699806,0.51186216,2103.7,2103.2,0.49156229]
["bitfinex","ETHUSD",1773601699807,1.70033081,2103.6,2103.2,0.49156229]
["bitfinex","ETHUSD",1773601699994,0.04751284,2103.5,2103.2,0.49156229]
["bitfinex","ETHUSD",1773601701216,1.23605651,2103.5,2103.2,0.49156229]
["bitfinex","ETHUSD",1773601701909,1.74784294,2103.6,2103.3,0.49376229]
["bitfinex","ETHUSD",1773601702108,1.74784294,2103.6,2103.3,0.49156229]
["bitfinex","ETHUSD",1773601702318,1.7003301,2103.6,2103.3,0.49156229]
["bitfinex","ETHUSD",1773601703518,3.21616631,2103.7,2103.3,0.49156229]
["bitfinex","ETHUSD",1773601703705,0.49322997,2103.6,2103.3,0.49376229]
["bitfinex","ETHUSD",1773601706214,1.18848464,2103.6,2103.1,1.18867988]
["bitfinex","ETHUSD",1773601706418,1.18848464,2103.6,2102.7,0.48781187]
["bitfinex","ETHUSD",1773601706419,0.54078108,2103.5,2102.7,0.48781187]
["bitfinex","ETHUSD",1773601706623,0.49322997,2103.4,2102.9,0.48781187]
["bitfinex","ETHUSD",1773601706818,0.04751284,2103.3,2102.8,0.48781187]
["bitfinex","ETHUSD",1773601706992,0.49322997,2103.3,2102.8,0.48781187]
["bitfinex","ETHUSD",1773601707322,0.54074281,2103.2,2102.8,0.48781187]
["bitfinex","ETHUSD",1773601707486,0.54074281,2103.2,2102.6,1.19008673]
["bitfinex","ETHUSD",1773601707691,0.54074281,2103.2,2102.6,1.37398668]
["bitfinex","ETHUSD",1773601708186,0.54074281,2103.2,2102.6,0.18499995]
["bitfinex","ETHUSD",1773601708386,0.49322997,2103.0,2102.5,1.19016035]
["bitfinex","ETHUSD",1773601708617,0.49322997,2103.0,2102.5,0.0011]
["bitfinex","ETHUSD",1773601708820,0.49322997,2102.9,2102.4,0.0011]
["bitfinex","ETHUSD",1773601709393,0.49322997,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773601710403,0.49322997,2102.7,2102.6,0.0011]
["bitfinex","ETHUSD",1773601714125,1.68208708,2102.9,2102.6,0.0011]
["bitfinex","ETHUSD",1773601717138,0.49322997,2102.8,2102.6,0.0011]
["bitfinex","ETHUSD",1773601718623,1.18878706,2103.0,2102.6,0.24959975]
["bitfinex","ETHUSD",1773601718828,1.68201703,2103.0,2102.6,0.24959975]
["bitfinex","ETHUSD",1773601720043,1.74145592,2103.0,2102.6,0.24959975]
["bitfinex","ETHUSD",1773601721343,1.74145592,2103.0,2102.7,0.0011]
["bitfinex","ETHUSD",1773601722345,0.001,2102.8,2102.7,0.0011]
["bitfinex","ETHUSD",1773601723543,0.001,2102.8,2102.0,0.23028273]
["bitfinex","ETHUSD",1773601723544,0.49322997,2102.7,2102.0,0.23028273]
["bitfinex","ETHUSD",1773601723744,0.49322997,2102.6,2102.1,0.22918273]
["bitfinex","ETHUSD",1773601724348,0.49322997,2102.6,2102.0,1.19043934]
["bitfinex","ETHUSD",1773601724648,0.49322997,2102.6,2102.0,0.00217151]
["bitfinex","ETHUSD",1773601724947,0.53291056,2102.4,2102.0,0.00217151]
["bitfinex","ETHUSD",1773601728918,1.18917376,2102.3,2102.0,0.00217151]
["bitfinex","ETHUSD",1773601729762,1.1899334,2102.8,2102.1,0.00348743]
["bitfinex","ETHUSD",1773601729925,1.24937795,2102.8,2102.2,0.00407153]
["bitfinex","ETHUSD",1773601730127,1.24937795,2102.8,2102.3,0.00407153]
["bitfinex","ETHUSD",1773601730334,1.24937795,2102.8,2102.4,0.00407153]
["bitfinex","ETHUSD",1773601730533,1.78228851,2102.8,2102.4,0.02791025]
["bitfinex","ETHUSD",1773601730851,1.78228851,2102.8,2102.4,0.00407153]
["bitfinex","ETHUSD",1773601731461,0.53291056,2102.7,2102.2,0.00464802]
["bitfinex","ETHUSD",1773601732071,0.53291056,2102.5,2102.2,0.00464802]
["bitfinex","ETHUSD",1773601732361,0.59235793,2102.7,2102.2,0.00464802]
["bitfinex","ETHUSD",1773601734335,1.72191465,2102.6,2102.2,0.00574802]
["bitfinex","ETHUSD",1773601734535,0.001,2102.5,2102.2,0.00574802]
["bitfinex","ETHUSD",1773601741976,0.52019971,2102.5,2102.2,0.0011]
["bitfinex","ETHUSD",1773601743880,0.51919971,2102.4,2102.2,0.0011]
["bitfinex","ETHUSD",1773601746779,0.001,2102.3,2102.2,0.0011]
["bitfinex","ETHUSD",1773601747381,0.001,2102.3,2102.2,0.07467367]
["bitfinex","ETHUSD",1773601748364,0.001,2102.3,2102.2,1.263904]
["bitfinex","ETHUSD",1773601749084,0.001,2102.5,2102.3,0.0506422]
["bitfinex","ETHUSD",1773601749554,0.001,2102.5,2102.2,1.21418714]
["bitfinex","ETHUSD",1773601749957,0.001,2102.5,2101.8,1.19052121]
["bitfinex","ETHUSD",1773601749958,0.54037452,2102.4,2101.8,1.19052121]
["bitfinex","ETHUSD",1773601750176,0.59983037,2102.4,2101.8,1.19052121]
["bitfinex","ETHUSD",1773601750356,0.54037452,2102.2,2101.8,0.0011]
["bitfinex","ETHUSD",1773601750875,0.54037452,2102.2,2101.8,0.00209106]
["bitfinex","ETHUSD",1773601752867,0.54037452,2102.1,2101.8,0.00209106]
["bitfinex","ETHUSD",1773601753068,0.54037452,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773601753581,1.18921681,2102.3,2101.7,0.0011]
["bitfinex","ETHUSD",1773601753582,0.54037452,2102.0,2101.7,0.0011]
["bitfinex","ETHUSD",1773601754686,0.53982452,2102.2,2101.8,0.00399184]
["bitfinex","ETHUSD",1773601754864,0.05945585,2102.4,2101.8,0.00399184]
["bitfinex","ETHUSD",1773601754865,0.53982452,2102.4,2101.8,0.00399184]
["bitfinex","ETHUSD",1773601756982,1.24953094,2102.5,2101.8,0.00399184]
["bitfinex","ETHUSD",1773601756983,0.001,2102.5,2101.8,0.00399184]
["bitfinex","ETHUSD",1773601758069,0.001,2102.5,2102.1,0.00535322]
["bitfinex","ETHUSD",1773601758461,0.001,2102.3,2102.1,0.00535322]
["bitfinex","ETHUSD",1773601759192,0.001,2102.5,2102.1,0.00579523]
["bitfinex","ETHUSD",1773601770383,0.001,2102.5,2102.3,0.0475399]
["bitfinex","ETHUSD",1773601770607,0.001,2102.5,2102.4,1.18911719]
["bitfinex","ETHUSD",1773601772187,0.001,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773601772188,0.52296738,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773601772376,0.52296738,2102.5,2102.0,1.19043064]
["bitfinex","ETHUSD",1773601772580,0.52296738,2102.5,2102.0,0.0011]
["bitfinex","ETHUSD",1773601772806,0.52196738,2102.4,2102.0,0.0011]
["bitfinex","ETHUSD",1773601776912,0.58142323,2102.4,2102.0,0.05010812]
["bitfinex","ETHUSD",1773601777106,0.52296738,2102.5,2102.0,0.05010812]
["bitfinex","ETHUSD",1773601779294,0.52296738,2102.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1773601779620,0.52296738,2102.5,2102.1,1.23898847]
["bitfinex","ETHUSD",1773601781912,0.52296738,2102.5,2102.1,1.1892869]
["bitfinex","ETHUSD",1773601782117,0.52296738,2102.5,2102.2,0.05070973]
["bitfinex","ETHUSD",1773601782694,0.52296738,2102.5,2102.2,0.05180973]
["bitfinex","ETHUSD",1773601782895,0.001,2102.3,2102.2,0.05180973]
["bitfinex","ETHUSD",1773601783095,0.52296738,2102.5,2102.2,0.05180973]
["bitfinex","ETHUSD",1773601783824,0.52296738,2102.5,2102.3,1.18917376]
["bitfinex","ETHUSD",1773601784922,0.001,2102.5,2102.3,1.24085744]
["bitfinex","ETHUSD",1773601795139,0.001,2102.5,2102.3,1.24195744]
["bitfinex","ETHUSD",1773601795306,0.001,2102.5,2102.4,0.06298448]
["bitfinex","ETHUSD",1773601795506,0.001,2102.7,2102.4,0.06298448]
["bitfinex","ETHUSD",1773601796726,0.001,2102.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1773601797823,0.5406147,2102.7,2102.5,1.18906064]
["bitfinex","ETHUSD",1773601798026,0.51537617,2102.8,2102.5,1.18906064]
["bitfinex","ETHUSD",1773601799239,0.51537617,2102.8,2102.5,0.51952942]
["bitfinex","ETHUSD",1773601803140,0.51537617,2102.8,2102.6,1.18900409]
["bitfinex","ETHUSD",1773601803642,0.52417138,2103.0,2102.7,0.51952942]
["bitfinex","ETHUSD",1773601803818,0.001,2103.1,2102.7,0.51872942]
["bitfinex","ETHUSD",1773601805651,0.001,2103.1,2102.8,1.70842042]
["bitfinex","ETHUSD",1773601806331,0.06043607,2103.1,2102.8,1.70842042]
["bitfinex","ETHUSD",1773601806531,0.58721102,2103.1,2102.8,1.70842042]
["bitfinex","ETHUSD",1773601806850,0.58721102,2103.1,2102.8,1.70952042]
["bitfinex","ETHUSD",1773601811750,0.52777495,2103.1,2102.8,1.70952042]
["bitfinex","ETHUSD",1773601813275,0.52777495,2103.1,2102.8,1.189991]
["bitfinex","ETHUSD",1773601813947,0.52777495,2103.1,2102.8,1.70952042]
["bitfinex","ETHUSD",1773601814268,0.53832383,2103.4,2102.9,0.51952942]
["bitfinex","ETHUSD",1773601814441,0.001,2103.4,2102.9,0.51952942]
["bitfinex","ETHUSD",1773601814642,0.001,2103.4,2103.1,0.51952942]
["bitfinex","ETHUSD",1773601815038,0.53868516,2103.4,2103.1,0.51952942]
["bitfinex","ETHUSD",1773601817843,0.53868516,2103.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1773601818039,0.53868516,2103.4,2103.1,5.27418898]
["bitfinex","ETHUSD",1773601818236,0.53868516,2103.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1773601818665,0.53868516,2103.4,2103.1,5.27418898]
["bitfinex","ETHUSD",1773601818875,0.53868516,2103.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1773601819078,0.001,2103.4,2103.2,1.70819431]
["bitfinex","ETHUSD",1773601820888,0.06042759,2103.4,2103.2,1.70819431]
["bitfinex","ETHUSD",1773601821088,0.06042759,2103.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1773601821792,0.001,2103.4,2103.2,1.18866489]
["bitfinex","ETHUSD",1773601822183,0.001,2103.4,2103.2,0.53621661]
["bitfinex","ETHUSD",1773601823203,0.51680304,2103.6,2102.9,0.53621661]
["bitfinex","ETHUSD",1773601823492,0.001,2103.6,2103.1,0.53621661]
["bitfinex","ETHUSD",1773601824584,0.001,2103.6,2103.3,0.53621661]
["bitfinex","ETHUSD",1773601826393,0.51680304,2103.6,2103.3,0.53621661]
["bitfinex","ETHUSD",1773601827590,0.51680304,2103.6,2103.4,1.18855186]
["bitfinex","ETHUSD",1773601827983,0.51680304,2103.6,2103.3,5.29042408]
["bitfinex","ETHUSD",1773601828184,0.51680304,2103.6,2103.4,1.18855186]
["bitfinex","ETHUSD",1773601829197,0.51680304,2103.6,2103.3,5.29042408]
["bitfinex","ETHUSD",1773601829394,0.001,2103.6,2103.4,1.18855186]
["bitfinex","ETHUSD",1773601829600,0.001,2103.6,2103.4,1.72476847]
["bitfinex","ETHUSD",1773601830998,0.51680304,2103.7,2103.4,1.72476847]
["bitfinex","ETHUSD",1773601832501,0.001,2103.6,2103.4,1.72476847]
["bitfinex","ETHUSD",1773601832802,0.51680304,2103.7,2103.4,1.72476847]
["bitfinex","ETHUSD",1773601835699,0.51680304,2103.7,2103.4,1.18855186]
["bitfinex","ETHUSD",1773601839814,0.51680304,2103.7,2103.4,0.53621661]
["bitfinex","ETHUSD",1773601841416,0.51580304,2103.5,2103.0,1.18983355]
["bitfinex","ETHUSD",1773601841629,0.51580304,2103.5,2103.0,2.521e-05]
["bitfinex","ETHUSD",1773601841794,0.51580304,2103.5,2103.0,0.53624182]
["bitfinex","ETHUSD",1773601842421,0.06041911,2103.7,2103.0,0.53624182]
["bitfinex","ETHUSD",1773601842422,0.57622215,2103.7,2103.0,0.53624182]
["bitfinex","ETHUSD",1773601844023,0.57622215,2103.7,2103.6,0.0011]
["bitfinex","ETHUSD",1773601844317,0.57622215,2103.7,2103.1,1.18872141]
["bitfinex","ETHUSD",1773601844507,0.57622215,2103.7,2103.4,0.0011]
["bitfinex","ETHUSD",1773601846424,0.57622215,2103.7,2103.2,5.29065011]
["bitfinex","ETHUSD",1773601846623,0.51580304,2103.4,2102.8,0.53731661]
["bitfinex","ETHUSD",1773601846795,0.51580304,2103.4,2102.9,4.75521741]
["bitfinex","ETHUSD",1773601848595,0.51580304,2103.4,2102.5,0.0011]
["bitfinex","ETHUSD",1773601848596,0.51580304,2103.2,2102.5,1.19013295]
["bitfinex","ETHUSD",1773601848799,0.51580304,2103.2,2102.5,1.72634956]
["bitfinex","ETHUSD",1773601848800,0.51580304,2102.9,2102.5,1.72634956]
["bitfinex","ETHUSD",1773601850935,0.51580304,2102.9,2102.6,0.53621661]
["bitfinex","ETHUSD",1773601852329,0.51580304,2102.9,2102.5,1.90718132]
["bitfinex","ETHUSD",1773601853533,0.51580304,2102.9,2102.6,0.70197354]
["bitfinex","ETHUSD",1773601856436,0.51580304,2102.9,2102.7,1.19004754]
["bitfinex","ETHUSD",1773601856902,0.51680304,2102.9,2102.4,4.75642279]
["bitfinex","ETHUSD",1773601857106,0.57624476,2102.9,2102.6,0.70197354]
["bitfinex","ETHUSD",1773601860549,0.57624476,2102.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1773601860719,0.51680304,2102.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1773601860921,0.51680304,2102.9,2102.6,5.45776371]
["bitfinex","ETHUSD",1773601861316,0.51680304,2102.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1773601861727,0.51680304,2102.9,2102.6,0.70197354]
["bitfinex","ETHUSD",1773601861931,0.51680304,2102.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1773601862132,0.51680304,2102.9,2102.6,0.70197354]
["bitfinex","ETHUSD",1773601862415,0.51680304,2102.9,2102.7,1.18894754]
["bitfinex","ETHUSD",1773601862612,0.001,2102.9,2102.7,1.89092108]
["bitfinex","ETHUSD",1773601862948,0.05943607,2103.1,2102.7,1.89092108]
["bitfinex","ETHUSD",1773601862949,0.75868863,2103.2,2102.8,0.70197354]
["bitfinex","ETHUSD",1773601863152,0.001,2103.2,2102.8,0.70197354]
["bitfinex","ETHUSD",1773601865656,0.001,2103.2,2103.0,0.70197354]
["bitfinex","ETHUSD",1773601867821,0.001,2103.2,2103.1,1.18872141]
["bitfinex","ETHUSD",1773601868025,0.001,2103.2,2103.1,1.89069495]
["bitfinex","ETHUSD",1773601870054,0.75768015,2103.5,2103.1,1.89069495]
["bitfinex","ETHUSD",1773601870257,0.69925539,2103.5,2103.1,1.89069495]
["bitfinex","ETHUSD",1773601871539,0.05942759,2103.4,2103.1,1.89069495]
["bitfinex","ETHUSD",1773601871739,0.75768298,2103.4,2103.1,1.89069495]
["bitfinex","ETHUSD",1773601878180,0.001,2103.5,2103.2,0.70197354]
["bitfinex","ETHUSD",1773601878692,0.69925539,2103.5,2103.3,1.18860837]
["bitfinex","ETHUSD",1773601879754,0.69925539,2103.5,2103.2,1.18862753]
["bitfinex","ETHUSD",1773601879954,0.75768298,2103.4,2103.2,1.18862753]
["bitfinex","ETHUSD",1773601882289,0.001,2103.3,2103.2,1.18862753]
["bitfinex","ETHUSD",1773601884887,0.7351254,2103.3,2103.1,4.75588446]
["bitfinex","ETHUSD",1773601885391,0.7351254,2103.3,2103.2,1.18862753]
["bitfinex","ETHUSD",1773601886385,0.7351254,2103.3,2103.1,4.75588446]
["bitfinex","ETHUSD",1773601886791,0.001,2103.3,2103.1,5.52687702]
["bitfinex","ETHUSD",1773601893997,0.001,2103.3,2103.1,1.96081397]
["bitfinex","ETHUSD",1773601894299,0.001,2103.3,2103.1,1.18982141]
["bitfinex","ETHUSD",1773601895195,0.7351254,2103.3,2103.1,1.18982141]
["bitfinex","ETHUSD",1773601895600,0.7351254,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773601895772,0.7351254,2103.3,2102.9,1.18992577]
["bitfinex","ETHUSD",1773601895971,0.7351254,2103.3,2102.9,0.0011]
["bitfinex","ETHUSD",1773601897274,1.18866489,2103.2,2102.9,0.0011]
["bitfinex","ETHUSD",1773601897469,0.7341254,2103.1,2102.9,0.0011]
["bitfinex","ETHUSD",1773601899801,0.7341254,2103.1,2102.8,0.0011]
["bitfinex","ETHUSD",1773601899802,0.7341254,2103.0,2102.8,0.0011]
["bitfinex","ETHUSD",1773601900302,0.7341254,2103.0,2102.6,1.18896728]
["bitfinex","ETHUSD",1773601901276,0.7341254,2103.0,2102.5,1.19013954]
["bitfinex","ETHUSD",1773601901479,0.7341254,2103.0,2102.5,1.19014996]
["bitfinex","ETHUSD",1773601901677,0.7341254,2102.9,2102.5,1.19014996]
["bitfinex","ETHUSD",1773601902606,0.7341254,2102.9,2102.5,0.0011]
["bitfinex","ETHUSD",1773601904691,0.7341254,2102.9,2102.3,1.96123134]
["bitfinex","ETHUSD",1773601904692,0.7341254,2102.7,2102.3,1.96123583]
["bitfinex","ETHUSD",1773601906114,0.7341254,2102.7,2102.3,0.0011]
["bitfinex","ETHUSD",1773601906316,0.7341254,2102.7,2102.5,0.0011]
["bitfinex","ETHUSD",1773601906515,0.7341254,2102.5,2102.1,1.18928648]
["bitfinex","ETHUSD",1773601906814,0.7341254,2102.4,2102.1,1.18928648]
["bitfinex","ETHUSD",1773601908709,0.7341254,2102.4,2102.1,1.96027904]
["bitfinex","ETHUSD",1773601910624,0.7341254,2102.4,2102.1,0.77099256]
["bitfinex","ETHUSD",1773601910991,0.7341254,2102.4,2102.1,1.96027227]
["bitfinex","ETHUSD",1773601911214,0.7341254,2102.4,2102.1,0.77099256]
["bitfinex","ETHUSD",1773601912422,0.7341254,2102.4,2102.1,1.96026209]
["bitfinex","ETHUSD",1773601912820,1.92326811,2102.4,2102.1,0.77099256]
["bitfinex","ETHUSD",1773601913422,1.92326811,2102.4,2102.0,1.19044344]
["bitfinex","ETHUSD",1773601913606,1.92326811,2102.4,2102.0,1.9309501]
["bitfinex","ETHUSD",1773601915010,0.90409159,2102.2,2101.8,2.0181485]
["bitfinex","ETHUSD",1773601915226,1.66022791,2102.2,2101.8,2.0181485]
["bitfinex","ETHUSD",1773601915726,0.75613632,2102.1,2101.8,1.27764184]
["bitfinex","ETHUSD",1773601917623,0.75613632,2102.1,2101.7,0.74160666]
["bitfinex","ETHUSD",1773601918194,0.75613632,2102.1,2101.7,1.1906092]
["bitfinex","ETHUSD",1773601918424,0.75613632,2102.1,2102.0,0.0011]
["bitfinex","ETHUSD",1773601918630,0.75613632,2102.1,2101.8,0.74050666]
["bitfinex","ETHUSD",1773601918795,0.75613632,2102.1,2101.8,0.74160666]
["bitfinex","ETHUSD",1773601918999,1.9454277,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773601919196,0.75613632,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773601919397,1.94543033,2102.1,2101.8,0.0011]
["bitfinex","ETHUSD",1773601920238,1.94543033,2102.1,2101.7,0.74160666]
["bitfinex","ETHUSD",1773601920239,0.75613632,2102.0,2101.7,0.74160666]
["bitfinex","ETHUSD",1773601920525,0.75613632,2101.8,2101.5,0.0011]
["bitfinex","ETHUSD",1773601920727,0.75613632,2101.8,2101.3,1.93022312]
["bitfinex","ETHUSD",1773601920934,0.75613632,2101.7,2101.3,1.93022312]
["bitfinex","ETHUSD",1773601921310,0.75613632,2101.7,2101.3,1.93024354]
["bitfinex","ETHUSD",1773601921512,0.75613632,2102.0,2101.4,0.74050666]
["bitfinex","ETHUSD",1773601923101,0.05946434,2102.1,2101.6,0.74050666]
["bitfinex","ETHUSD",1773601923297,2.00489108,2102.1,2101.6,0.74050666]
["bitfinex","ETHUSD",1773601924649,0.75613632,2102.0,2101.6,0.74050666]
["bitfinex","ETHUSD",1773601926750,0.05945642,2101.9,2101.6,1.93003659]
["bitfinex","ETHUSD",1773601927452,0.05945642,2101.9,2101.7,0.74050666]
["bitfinex","ETHUSD",1773601927754,1.24875582,2102.1,2101.7,0.74050666]
["bitfinex","ETHUSD",1773601928425,2.00489214,2102.1,2101.7,0.74050666]
["bitfinex","ETHUSD",1773601929255,0.81560066,2102.1,2101.8,0.74050666]
["bitfinex","ETHUSD",1773601929447,0.75613632,2102.1,2101.8,0.74050666]
["bitfinex","ETHUSD",1773601930432,0.05945925,2102.0,2101.8,0.74050666]
["bitfinex","ETHUSD",1773601930851,0.75613632,2101.8,2101.2,0.74050666]
["bitfinex","ETHUSD",1773601931051,0.75613632,2101.8,2101.1,1.18985293]
["bitfinex","ETHUSD",1773601931052,0.81559783,2101.8,2101.3,0.74050666]
["bitfinex","ETHUSD",1773601931652,1.18951325,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773601931848,0.75613632,2101.7,2101.5,0.0011]
["bitfinex","ETHUSD",1773601932048,0.001,2101.9,2101.5,0.74160666]
["bitfinex","ETHUSD",1773601933971,0.001,2101.9,2101.6,1.93007651]
["bitfinex","ETHUSD",1773601934144,0.06046717,2101.9,2101.6,0.74050666]
["bitfinex","ETHUSD",1773601934350,0.81660349,2101.9,2101.5,1.19068215]
["bitfinex","ETHUSD",1773601934849,0.81660349,2101.9,2101.5,1.93118881]
["bitfinex","ETHUSD",1773601935767,0.81660349,2101.9,2101.5,0.74160666]
["bitfinex","ETHUSD",1773601935951,0.06046717,2101.9,2101.6,0.74050666]
["bitfinex","ETHUSD",1773601936351,0.001,2101.9,2101.6,0.74050666]
["bitfinex","ETHUSD",1773601937046,0.05945359,2102.0,2101.6,0.74050666]
["bitfinex","ETHUSD",1773601937261,0.001,2102.1,2101.6,0.74050666]
["bitfinex","ETHUSD",1773601937651,0.06046434,2102.1,2101.6,0.74050666]
["bitfinex","ETHUSD",1773601938269,0.06046434,2102.1,2101.7,1.18951325]
["bitfinex","ETHUSD",1773601938463,0.06046434,2102.1,2101.8,0.74050666]
["bitfinex","ETHUSD",1773601939163,0.81660066,2102.1,2101.8,0.74050666]
["bitfinex","ETHUSD",1773601939369,0.75613632,2102.0,2101.6,1.93004366]
["bitfinex","ETHUSD",1773601939545,0.75613632,2102.0,2101.6,1.189537]
["bitfinex","ETHUSD",1773601939745,0.75613632,2102.0,2101.6,1.93004366]
["bitfinex","ETHUSD",1773601940472,0.75613632,2102.0,2101.7,0.74050666]
["bitfinex","ETHUSD",1773601943159,0.75613632,2102.0,2101.7,1.92999215]
["bitfinex","ETHUSD",1773601943560,0.75613632,2102.0,2101.9,0.0011]
["bitfinex","ETHUSD",1773601944587,0.75613632,2102.0,2101.4,0.0011]
["bitfinex","ETHUSD",1773601944588,0.72963825,2101.9,2101.4,0.0011]
["bitfinex","ETHUSD",1773601944777,0.72963825,2101.5,2101.0,0.72444622]
["bitfinex","ETHUSD",1773601945488,0.72963825,2101.5,2100.9,1.189914]
["bitfinex","ETHUSD",1773601945693,0.72963825,2101.5,2100.9,1.91436022]
["bitfinex","ETHUSD",1773601945992,0.72963825,2101.5,2100.9,1.91441024]
["bitfinex","ETHUSD",1773601946299,0.72963825,2101.5,2100.9,0.72444622]
["bitfinex","ETHUSD",1773601946584,0.72963825,2101.3,2100.9,1.18996096]
["bitfinex","ETHUSD",1773601946782,0.72963825,2101.3,2100.8,1.18998607]
["bitfinex","ETHUSD",1773601947189,0.72963825,2101.3,2100.8,1.91443229]
["bitfinex","ETHUSD",1773601948008,0.72963825,2101.3,2100.8,0.72444622]
["bitfinex","ETHUSD",1773601948292,4.75827346,2101.8,2100.5,0.08354151]
["bitfinex","ETHUSD",1773601948293,0.72963825,2101.7,2101.3,0.72444622]
["bitfinex","ETHUSD",1773601948488,0.72963825,2101.7,2101.3,1.18973968]
["bitfinex","ETHUSD",1773601948789,0.72963825,2101.6,2101.2,1.91424117]
["bitfinex","ETHUSD",1773601948958,0.72963825,2101.6,2101.1,1.18980223]
["bitfinex","ETHUSD",1773601949298,0.72963825,2101.6,2101.1,1.91424845]
["bitfinex","ETHUSD",1773601949653,0.72963825,2101.6,2101.2,0.72444622]
["bitfinex","ETHUSD",1773601950682,0.72963825,2101.6,2101.2,1.91421811]
["bitfinex","ETHUSD",1773601951569,0.72963825,2101.6,2101.2,1.18977189]
["bitfinex","ETHUSD",1773601951883,0.78908618,2101.6,2101.3,0.72444622]
["bitfinex","ETHUSD",1773601956169,0.78908618,2101.6,2101.5,0.0011]
["bitfinex","ETHUSD",1773601957094,0.00753973,2103.2,2101.8,0.76137468]
["bitfinex","ETHUSD",1773601957288,0.0042,2103.1,2102.4,0.76137468]
["bitfinex","ETHUSD",1773601957462,0.0042,2103.1,2102.1,2.58787829]
["bitfinex","ETHUSD",1773601957463,0.0042,2103.1,2102.6,0.76137468]
["bitfinex","ETHUSD",1773601958090,0.001,2104.0,2102.9,2.09966525]
["bitfinex","ETHUSD",1773601958258,3.59888892,2105.1,2104.0,2.09966525]
["bitfinex","ETHUSD",1773601958458,0.90565308,2104.7,2104.0,2.09966525]
["bitfinex","ETHUSD",1773601958654,0.90565308,2104.9,2104.0,2.09966525]
["bitfinex","ETHUSD",1773601958890,3.38804881,2105.0,2104.1,2.10166525]
["bitfinex","ETHUSD",1773601959091,3.36800139,2105.0,2104.1,2.09966525]
["bitfinex","ETHUSD",1773601959390,4.23506101,2105.1,2104.1,2.10166525]
["bitfinex","ETHUSD",1773601959962,4.23506101,2105.1,2104.2,0.002]
["bitfinex","ETHUSD",1773601960362,6.49294327,2105.2,2104.2,0.002]
["bitfinex","ETHUSD",1773601961268,2.25788226,2105.2,2104.2,0.002]
["bitfinex","ETHUSD",1773601963409,4.4720423,2105.4,2103.7,2.09966525]
["bitfinex","ETHUSD",1773601963410,2.25788226,2104.9,2103.7,2.09966525]
["bitfinex","ETHUSD",1773601963574,2.25788226,2104.6,2103.8,0.002]
["bitfinex","ETHUSD",1773601965798,2.25788226,2104.6,2103.7,3.28801422]
["bitfinex","ETHUSD",1773601966004,2.25788226,2104.6,2103.8,0.002]
["bitfinex","ETHUSD",1773601966179,6.49294327,2105.2,2103.9,2.09966525]
["bitfinex","ETHUSD",1773601966385,0.065536,2105.1,2103.9,2.10166525]
["bitfinex","ETHUSD",1773601967302,1.414,2105.2,2104.1,2.09966525]
["bitfinex","ETHUSD",1773601967887,1.414,2105.2,2104.2,1.18809999]
["bitfinex","ETHUSD",1773601968108,1.414,2105.2,2104.3,2.09966525]
["bitfinex","ETHUSD",1773601969003,0.001,2104.4,2104.3,2.09966525]
["bitfinex","ETHUSD",1773601969177,1.414,2105.2,2104.3,2.09966525]
["bitfinex","ETHUSD",1773601969378,1.414,2105.2,2104.4,2.10166525]
["bitfinex","ETHUSD",1773601969578,0.001,2104.6,2104.4,2.09966525]
["bitfinex","ETHUSD",1773601969985,0.001,2104.6,2104.5,1.18793062]
["bitfinex","ETHUSD",1773601970193,0.001,2104.6,2104.4,3.28762114]
["bitfinex","ETHUSD",1773601972395,0.001,2104.6,2104.5,2.09966525]
["bitfinex","ETHUSD",1773601973011,0.001,2104.9,2104.5,2.09916525]
["bitfinex","ETHUSD",1773601973204,0.001,2104.9,2104.6,0.002]
["bitfinex","ETHUSD",1773601973612,0.001,2104.9,2104.6,1.18987418]
["bitfinex","ETHUSD",1773601978211,0.001,2104.9,2104.7,2.10116525]
["bitfinex","ETHUSD",1773601979213,0.001,2104.9,2104.3,4.75213382]
["bitfinex","ETHUSD",1773601979214,0.001,2104.9,2104.3,2.09916525]
["bitfinex","ETHUSD",1773601979705,0.001,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601980085,2.78524084,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601980294,2.78424084,2104.8,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601980495,0.001,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601981187,2.78957997,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601981513,2.78857997,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773601982394,2.78857997,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773601982583,2.78857997,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773601982784,2.78857997,2104.8,2104.5,0.0011]
["bitfinex","ETHUSD",1773601983081,2.78857997,2104.7,2104.5,0.0011]
["bitfinex","ETHUSD",1773601983282,2.78857997,2104.6,2104.5,0.0011]
["bitfinex","ETHUSD",1773601984311,2.78857997,2104.6,2104.4,3.28715232]
["bitfinex","ETHUSD",1773601984512,2.78857997,2104.5,2104.4,3.28715232]
["bitfinex","ETHUSD",1773601985390,2.78857997,2104.5,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601985593,0.001,2104.9,2104.4,1.18798707]
["bitfinex","ETHUSD",1773601986004,0.001,2104.9,2104.4,2.23756969]
["bitfinex","ETHUSD",1773601988994,0.001,2104.9,2104.5,1.04958262]
["bitfinex","ETHUSD",1773601990808,0.001,2105.2,2104.8,1.04908262]
["bitfinex","ETHUSD",1773601993303,0.001,2105.2,2105.0,1.04908262]
["bitfinex","ETHUSD",1773601998733,0.001,2105.2,2105.1,2.23667465]
["bitfinex","ETHUSD",1773601999032,0.001,2105.5,2105.2,1.04908262]
["bitfinex","ETHUSD",1773602000845,0.001,2105.5,2105.3,2.23656183]
["bitfinex","ETHUSD",1773602001933,0.001,2105.5,2105.4,1.04908262]
["bitfinex","ETHUSD",1773602002239,2.20192233,2106.3,2105.3,1.18747921]
["bitfinex","ETHUSD",1773602002240,2.20192233,2106.3,2105.6,0.55336747]
["bitfinex","ETHUSD",1773602002932,2.20192233,2106.3,2105.7,1.74062111]
["bitfinex","ETHUSD",1773602004130,2.20192233,2106.3,2105.8,0.55336747]
["bitfinex","ETHUSD",1773602004337,0.31503726,2106.4,2105.8,0.54017698]
["bitfinex","ETHUSD",1773602004941,0.31503726,2106.4,2105.9,1.18714088]
["bitfinex","ETHUSD",1773602005245,0.31503726,2106.4,2105.9,1.72306168]
["bitfinex","ETHUSD",1773602005464,0.31503726,2106.4,2106.0,0.54677223]
["bitfinex","ETHUSD",1773602005809,2.54201025,2107.2,2106.0,0.54677223]
["bitfinex","ETHUSD",1773602006215,0.14825092,2107.1,2106.0,0.54677223]
["bitfinex","ETHUSD",1773602007034,1.18652112,2107.0,2106.2,0.54677223]
["bitfinex","ETHUSD",1773602007220,0.14825092,2107.0,2106.2,0.54677223]
["bitfinex","ETHUSD",1773602007539,1.18648772,2107.1,2106.2,0.54677223]
["bitfinex","ETHUSD",1773602007540,0.14825092,2106.9,2106.2,0.54677223]
["bitfinex","ETHUSD",1773602007707,3.72846324,2107.2,2106.2,0.54677223]
["bitfinex","ETHUSD",1773602007910,0.14825092,2107.1,2106.2,0.54677223]
["bitfinex","ETHUSD",1773602008138,0.001,2106.3,2106.2,0.54677223]
["bitfinex","ETHUSD",1773602009810,0.001,2106.3,2106.2,1.73374402]
["bitfinex","ETHUSD",1773602012649,0.001,2106.6,2106.3,0.54677223]
["bitfinex","ETHUSD",1773602012842,0.14925092,2106.6,2106.3,0.54677223]
["bitfinex","ETHUSD",1773602013648,0.001,2106.6,2106.3,0.54677223]
["bitfinex","ETHUSD",1773602014834,0.001,2106.6,2106.5,0.54677223]
["bitfinex","ETHUSD",1773602015757,0.36100099,2107.1,2106.5,0.45367452]
["bitfinex","ETHUSD",1773602015917,1.18630122,2107.4,2106.5,0.45367452]
["bitfinex","ETHUSD",1773602015918,0.36200099,2107.4,2106.5,0.45367452]
["bitfinex","ETHUSD",1773602016123,1.18618405,2107.6,2106.5,0.42992607]
["bitfinex","ETHUSD",1773602016124,0.14825092,2107.1,2106.5,0.42992607]
["bitfinex","ETHUSD",1773602016340,0.36200099,2107.3,2106.5,0.42992607]
["bitfinex","ETHUSD",1773602016539,0.53400036,2107.2,2106.5,0.42992607]
["bitfinex","ETHUSD",1773602016734,0.38574944,2107.2,2106.5,0.42992607]
["bitfinex","ETHUSD",1773602016935,0.38574944,2107.2,2106.7,0.45367452]
["bitfinex","ETHUSD",1773602018166,0.38574944,2107.0,2106.6,1.18674641]
["bitfinex","ETHUSD",1773602018757,0.14825092,2106.9,2106.6,1.18674641]
["bitfinex","ETHUSD",1773602019119,0.14825092,2106.9,2106.6,0.45367452]
["bitfinex","ETHUSD",1773602019652,0.14825092,2106.8,2106.6,0.45367452]
["bitfinex","ETHUSD",1773602019825,0.38574944,2107.0,2106.6,0.45367452]
["bitfinex","ETHUSD",1773602020155,0.14825092,2106.9,2106.6,0.45367452]
["bitfinex","ETHUSD",1773602021353,0.14825092,2106.9,2106.7,1.18669008]
["bitfinex","ETHUSD",1773602023163,0.38674944,2107.0,2106.7,1.18669008]
["bitfinex","ETHUSD",1773602024046,0.38674944,2107.0,2106.7,1.6403646]
["bitfinex","ETHUSD",1773602024444,0.38674944,2107.0,2106.5,4.74829043]
["bitfinex","ETHUSD",1773602024445,0.38574944,2106.9,2106.5,0.0011]
["bitfinex","ETHUSD",1773602024638,0.38574944,2106.9,2106.4,1.18685428]
["bitfinex","ETHUSD",1773602026469,0.38574944,2106.9,2106.4,1.6405288]
["bitfinex","ETHUSD",1773602030240,0.38574944,2106.9,2106.4,1.18685428]
["bitfinex","ETHUSD",1773602030962,0.38574944,2106.9,2106.4,0.45367452]
["bitfinex","ETHUSD",1773602032558,0.001,2107.0,2106.4,0.45367452]
["bitfinex","ETHUSD",1773602032858,0.001,2107.5,2106.7,2.25256224]
["bitfinex","ETHUSD",1773602033071,0.001,2107.5,2106.8,0.4562603]
["bitfinex","ETHUSD",1773602033245,0.3177682,2107.8,2107.0,2.25256224]
["bitfinex","ETHUSD",1773602033448,0.38564944,2108.1,2107.2,0.4562603]
["bitfinex","ETHUSD",1773602033651,3.55756224,2108.8,2107.1,1.772]
["bitfinex","ETHUSD",1773602033652,0.38564944,2108.3,2107.4,0.4562603]
["bitfinex","ETHUSD",1773602033880,0.38564944,2108.5,2107.4,0.4562603]
["bitfinex","ETHUSD",1773602034655,0.38564944,2108.7,2107.4,0.4562603]
["bitfinex","ETHUSD",1773602034849,0.38564944,2108.7,2107.6,0.4562603]
["bitfinex","ETHUSD",1773602035353,3.09791382,2108.9,2107.7,0.4562603]
["bitfinex","ETHUSD",1773602035555,3.09791382,2108.9,2107.9,0.4562603]
["bitfinex","ETHUSD",1773602035968,0.38564944,2108.8,2107.9,0.4562603]
["bitfinex","ETHUSD",1773602036488,0.28564944,2108.8,2107.9,0.4562603]
["bitfinex","ETHUSD",1773602037085,0.28564944,2108.7,2108.0,1.64221855]
["bitfinex","ETHUSD",1773602037268,0.28564944,2108.7,2108.1,0.4562603]
["bitfinex","ETHUSD",1773602039398,0.28564944,2108.7,2108.2,1.18584574]
["bitfinex","ETHUSD",1773602040096,0.45445754,2109.2,2108.3,0.4562603]
["bitfinex","ETHUSD",1773602040964,0.35445754,2109.2,2108.3,0.4562603]
["bitfinex","ETHUSD",1773602041398,0.35445754,2109.2,2108.5,0.4562603]
["bitfinex","ETHUSD",1773602044398,4.74058618,2109.5,2108.2,1.18584574]
["bitfinex","ETHUSD",1773602044399,0.45445754,2109.1,2108.2,1.18584574]
["bitfinex","ETHUSD",1773602044569,0.45445754,2109.1,2108.2,1.64210604]
["bitfinex","ETHUSD",1773602044765,0.45445754,2109.1,2108.2,1.18584574]
["bitfinex","ETHUSD",1773602045377,0.45445754,2109.1,2108.3,0.4562603]
["bitfinex","ETHUSD",1773602045664,2.71294281,2109.6,2108.3,0.4562603]
["bitfinex","ETHUSD",1773602046004,0.45445754,2109.5,2108.3,0.4562603]
["bitfinex","ETHUSD",1773602046169,0.001,2109.0,2108.5,0.4562603]
["bitfinex","ETHUSD",1773602046796,0.31286094,2109.6,2109.0,0.4562603]
["bitfinex","ETHUSD",1773602047102,0.45445754,2110.5,2108.9,2.25256224]
["bitfinex","ETHUSD",1773602047103,0.45445754,2110.5,2109.3,0.4562603]
["bitfinex","ETHUSD",1773602047104,0.45445754,2110.4,2109.3,0.4562603]
["bitfinex","ETHUSD",1773602047272,0.45445754,2110.3,2109.3,0.4562603]
["bitfinex","ETHUSD",1773602047790,0.45445754,2110.1,2108.7,0.4562603]
["bitfinex","ETHUSD",1773602048212,6.19454667,2110.6,2108.7,0.4562603]
["bitfinex","ETHUSD",1773602048213,0.065536,2110.7,2108.7,0.4562603]
["bitfinex","ETHUSD",1773602048391,0.45445754,2110.5,2109.4,0.4562603]
["bitfinex","ETHUSD",1773602049809,0.001,2110.4,2109.4,0.4562603]
["bitfinex","ETHUSD",1773602049977,2.00504751,2110.9,2109.0,2.25256224]
["bitfinex","ETHUSD",1773602049978,0.31386094,2110.6,2110.0,0.4562603]
["bitfinex","ETHUSD",1773602050178,0.31386094,2110.8,2110.2,0.4562603]
["bitfinex","ETHUSD",1773602050407,0.8206925,2110.9,2110.4,0.4562603]
["bitfinex","ETHUSD",1773602050607,0.31235818,2111.7,2110.6,0.4562603]
["bitfinex","ETHUSD",1773602050896,0.45445754,2111.7,2110.6,0.4562603]
["bitfinex","ETHUSD",1773602051096,0.31386094,2111.6,2110.6,0.4562603]
["bitfinex","ETHUSD",1773602051468,0.76831848,2111.5,2110.6,0.4562603]
["bitfinex","ETHUSD",1773602051670,0.45445754,2111.5,2110.6,0.4562603]
["bitfinex","ETHUSD",1773602051867,0.45445754,2111.5,2110.3,2.74219212]
["bitfinex","ETHUSD",1773602051868,0.76831848,2111.4,2110.3,3.19845242]
["bitfinex","ETHUSD",1773602052079,0.45445754,2111.4,2110.3,0.4562603]
["bitfinex","ETHUSD",1773602052297,0.31386094,2111.3,2110.4,0.4562603]
["bitfinex","ETHUSD",1773602052471,0.45445754,2111.5,2110.4,0.4562603]
["bitfinex","ETHUSD",1773602052472,0.31386094,2111.4,2110.4,0.4562603]
["bitfinex","ETHUSD",1773602053465,0.45445754,2111.5,2110.4,0.4562603]
["bitfinex","ETHUSD",1773602053466,0.31386094,2111.3,2110.4,0.4562603]
["bitfinex","ETHUSD",1773602053670,0.31386094,2111.3,2110.3,1.18461893]
["bitfinex","ETHUSD",1773602053671,0.45445754,2111.3,2110.3,1.18461893]
["bitfinex","ETHUSD",1773602053986,0.76831848,2111.2,2110.3,1.18461893]
["bitfinex","ETHUSD",1773602054195,0.45445754,2111.2,2110.3,1.18461893]
["bitfinex","ETHUSD",1773602054389,0.31386094,2111.1,2110.3,1.18461893]
["bitfinex","ETHUSD",1773602054590,0.45445754,2111.0,2110.2,1.38326351]
["bitfinex","ETHUSD",1773602054796,0.76831848,2111.0,2110.2,1.38326351]
["bitfinex","ETHUSD",1773602054983,0.31386094,2110.9,2110.2,1.38325046]
["bitfinex","ETHUSD",1773602055599,0.45445754,2111.0,2110.2,1.38325046]
["bitfinex","ETHUSD",1773602055808,0.45445754,2111.0,2110.2,1.38326399]
["bitfinex","ETHUSD",1773602056006,1.18417413,2111.2,2110.3,0.4562603]
["bitfinex","ETHUSD",1773602056007,0.02172522,2110.9,2110.3,0.4562603]
["bitfinex","ETHUSD",1773602056192,4.71148672,2111.7,2110.2,1.38326399]
["bitfinex","ETHUSD",1773602056193,0.45445754,2111.0,2110.2,1.38326399]
["bitfinex","ETHUSD",1773602056373,0.45445754,2110.9,2110.2,1.38326399]
["bitfinex","ETHUSD",1773602056694,0.47618276,2110.9,2110.2,1.38326399]
["bitfinex","ETHUSD",1773602057274,0.02172522,2110.8,2110.2,1.38326399]
["bitfinex","ETHUSD",1773602057475,0.47618276,2110.8,2110.2,1.38326445]
["bitfinex","ETHUSD",1773602058095,0.02172522,2110.7,2110.2,1.38326445]
["bitfinex","ETHUSD",1773602058607,0.02172522,2110.6,2110.2,0.1985467]
["bitfinex","ETHUSD",1773602058808,0.001,2110.7,2110.2,1.38326064]
["bitfinex","ETHUSD",1773602060008,0.02172522,2110.6,2110.2,0.1985467]
["bitfinex","ETHUSD",1773602060178,0.02172522,2110.6,2110.2,1.38326371]
["bitfinex","ETHUSD",1773602060786,0.02172522,2110.5,2110.2,1.38326371]
["bitfinex","ETHUSD",1773602061100,0.45545754,2110.7,2110.2,1.38326371]
["bitfinex","ETHUSD",1773602061295,0.02172522,2110.6,2110.2,1.38326371]
["bitfinex","ETHUSD",1773602062114,0.001,2110.7,2110.2,1.38326371]
["bitfinex","ETHUSD",1773602062407,0.001,2110.7,2110.3,0.48368631]
["bitfinex","ETHUSD",1773602062611,0.001,2110.7,2110.4,1.66829586]
["bitfinex","ETHUSD",1773602066399,0.001,2110.7,2110.4,1.18460955]
["bitfinex","ETHUSD",1773602066911,0.02172522,2110.6,2110.3,4.73843821]
["bitfinex","ETHUSD",1773602068113,0.02172522,2110.6,2110.4,0.48368631]
["bitfinex","ETHUSD",1773602068603,0.02172522,2110.5,2110.4,0.48368631]
["bitfinex","ETHUSD",1773602068808,0.02172522,2110.6,2110.4,0.48368631]
["bitfinex","ETHUSD",1773602068998,0.02172522,2110.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1773602070681,0.02172522,2110.6,2110.3,4.73843821]
["bitfinex","ETHUSD",1773602070995,0.02172522,2110.5,2110.3,4.73843821]
["bitfinex","ETHUSD",1773602071181,0.001,2110.7,2110.3,4.73843821]
["bitfinex","ETHUSD",1773602071182,0.02172522,2110.6,2110.3,4.73843821]
["bitfinex","ETHUSD",1773602073720,0.001,2110.7,2110.3,1.18466568]
["bitfinex","ETHUSD",1773602073721,0.02172522,2110.5,2110.3,1.18466568]
["bitfinex","ETHUSD",1773602073923,0.02172522,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773602075633,0.02172522,2110.5,2110.4,0.48478631]
["bitfinex","ETHUSD",1773602075836,0.001,2110.7,2110.4,1.66939586]
["bitfinex","ETHUSD",1773602076493,0.001,2110.7,2110.4,1.18570955]
["bitfinex","ETHUSD",1773602076696,0.45116261,2111.7,2110.6,0.48368631]
["bitfinex","ETHUSD",1773602078095,0.45116261,2111.7,2110.8,0.48368631]
["bitfinex","ETHUSD",1773602078358,1.18389139,2111.7,2110.8,0.48368631]
["bitfinex","ETHUSD",1773602078646,0.45116261,2111.6,2110.8,0.48368631]
["bitfinex","ETHUSD",1773602080443,0.45116261,2111.6,2110.9,1.66801526]
["bitfinex","ETHUSD",1773602084235,0.45116261,2111.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1773602084236,0.45116261,2111.4,2110.5,1.18455342]
["bitfinex","ETHUSD",1773602084433,0.45116261,2111.4,2110.6,0.04737989]
["bitfinex","ETHUSD",1773602084737,0.45116261,2111.4,2110.5,1.23193555]
["bitfinex","ETHUSD",1773602084908,0.45116261,2111.3,2110.5,1.23193555]
["bitfinex","ETHUSD",1773602085308,0.45116261,2111.3,2110.5,1.71562186]
["bitfinex","ETHUSD",1773602085708,0.45116261,2111.8,2110.6,0.48368631]
["bitfinex","ETHUSD",1773602085913,0.45116261,2111.8,2110.8,0.48368631]
["bitfinex","ETHUSD",1773602086726,0.45116261,2111.7,2110.8,0.48368631]
["bitfinex","ETHUSD",1773602087039,0.45116261,2111.7,2110.9,1.66801526]
["bitfinex","ETHUSD",1773602087342,0.45116261,2111.7,2110.9,1.18432895]
["bitfinex","ETHUSD",1773602087640,0.45116261,2111.7,2110.9,1.66801526]
["bitfinex","ETHUSD",1773602088112,0.45116261,2111.7,2110.9,1.71538841]
["bitfinex","ETHUSD",1773602088311,0.45116261,2111.7,2111.0,0.48368631]
["bitfinex","ETHUSD",1773602088525,0.002,2111.3,2111.0,0.48368631]
["bitfinex","ETHUSD",1773602089337,0.002,2111.3,2111.2,0.48368631]
["bitfinex","ETHUSD",1773602091420,0.002,2111.3,2111.2,1.66784697]
["bitfinex","ETHUSD",1773602092009,0.47276219,2111.3,2110.7,0.45264237]
["bitfinex","ETHUSD",1773602092323,0.47276219,2111.3,2110.7,5.19039731]
["bitfinex","ETHUSD",1773602092519,0.47276219,2111.3,2110.6,1.18545139]
["bitfinex","ETHUSD",1773602092754,0.47276219,2111.3,2110.7,0.04737764]
["bitfinex","ETHUSD",1773602092927,0.47276219,2111.3,2110.6,1.63747515]
["bitfinex","ETHUSD",1773602094336,0.47276219,2111.3,2110.7,0.4994014]
["bitfinex","ETHUSD",1773602094543,0.47276219,2111.3,2110.7,0.45202376]
["bitfinex","ETHUSD",1773602094715,0.002,2111.3,2110.7,0.45202376]
["bitfinex","ETHUSD",1773602094914,0.002,2111.3,2110.9,0.45202376]
["bitfinex","ETHUSD",1773602095144,0.002,2111.3,2111.0,0.49939467]
["bitfinex","ETHUSD",1773602095327,0.1492821,2112.4,2111.1,0.45202376]
["bitfinex","ETHUSD",1773602095328,0.48088967,2112.1,2111.1,0.45202376]
["bitfinex","ETHUSD",1773602095523,0.48088967,2112.1,2111.3,0.45202376]
["bitfinex","ETHUSD",1773602095738,0.48088967,2112.3,2111.3,0.45202376]
["bitfinex","ETHUSD",1773602097416,0.48088967,2112.2,2111.2,1.18416066]
["bitfinex","ETHUSD",1773602097616,0.48088967,2112.1,2111.2,1.18416066]
["bitfinex","ETHUSD",1773602100027,0.48088967,2112.0,2111.2,1.18416066]
["bitfinex","ETHUSD",1773602100837,0.48088967,2112.0,2111.3,0.04736418]
["bitfinex","ETHUSD",1773602101034,0.48088967,2112.0,2111.3,0.45202376]
["bitfinex","ETHUSD",1773602101239,0.48088967,2112.0,2111.3,0.49938794]
["bitfinex","ETHUSD",1773602101635,0.48088967,2112.3,2111.3,0.49938794]
["bitfinex","ETHUSD",1773602102151,0.002,2111.8,2111.5,0.45202376]
["bitfinex","ETHUSD",1773602103043,0.002,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1773602103044,0.48288967,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1773602103242,0.48288967,2111.8,2111.2,1.18514854]
["bitfinex","ETHUSD",1773602103752,0.48288967,2111.8,2111.2,0.001]
["bitfinex","ETHUSD",1773602104322,0.48088967,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1773602105750,0.48088967,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773602106527,0.48088967,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773602110027,2.55486931,2111.8,2111.0,0.001]
["bitfinex","ETHUSD",1773602110028,0.48088967,2111.7,2111.0,0.001]
["bitfinex","ETHUSD",1773602110223,0.48088967,2111.7,2111.0,0.45302376]
["bitfinex","ETHUSD",1773602110551,0.48088967,2111.7,2111.1,0.04736867]
["bitfinex","ETHUSD",1773602110749,0.48088967,2111.7,2111.2,1.18416066]
["bitfinex","ETHUSD",1773602113670,0.48088967,2111.7,2111.0,1.18527285]
["bitfinex","ETHUSD",1773602113967,0.48088967,2111.7,2111.0,1.63729661]
["bitfinex","ETHUSD",1773602114273,0.48088967,2111.7,2111.1,0.45202376]
["bitfinex","ETHUSD",1773602114867,0.48088967,2111.7,2111.0,1.18527285]
["bitfinex","ETHUSD",1773602116056,0.002,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773602117039,0.48288967,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773602118288,0.48288967,2111.6,2111.0,1.63729661]
["bitfinex","ETHUSD",1773602118289,0.48288967,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1773602118567,0.48288967,2111.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773602118568,0.48008967,2111.5,2110.8,1.18434463]
["bitfinex","ETHUSD",1773602118953,0.48008967,2111.5,2110.9,0.04737315]
["bitfinex","ETHUSD",1773602119531,0.48008967,2111.5,2110.9,0.49939691]
["bitfinex","ETHUSD",1773602120351,0.48008967,2111.5,2111.0,1.18427285]
["bitfinex","ETHUSD",1773602122472,0.48008967,2111.5,2111.0,1.71678298]
["bitfinex","ETHUSD",1773602126586,0.48008967,2111.5,2111.0,1.18427285]
["bitfinex","ETHUSD",1773602126987,0.48008967,2111.5,2110.7,4.73773319]
["bitfinex","ETHUSD",1773602127186,0.46304952,2111.4,2110.6,4.7385593]
["bitfinex","ETHUSD",1773602127507,0.46304952,2111.4,2110.6,1.18549729]
["bitfinex","ETHUSD",1773602129209,0.46304952,2111.2,2110.6,1.18549729]
["bitfinex","ETHUSD",1773602130875,0.46304952,2111.2,2111.1,0.001]
["bitfinex","ETHUSD",1773602131075,0.46304952,2111.2,2110.6,1.18549729]
["bitfinex","ETHUSD",1773602131276,0.46304952,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773602131510,0.46304952,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773602131689,0.46304952,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773602133215,0.46304952,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773602133820,4.73886703,2111.3,2110.6,0.48613922]
["bitfinex","ETHUSD",1773602133821,0.46304952,2111.2,2110.6,0.48613922]
["bitfinex","ETHUSD",1773602134124,0.002,2111.3,2110.8,0.48513922]
["bitfinex","ETHUSD",1773602136823,0.002,2111.3,2110.9,1.18432895]
["bitfinex","ETHUSD",1773602137689,0.46304952,2111.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1773602139102,0.46304952,2111.2,2110.8,1.18435326]
["bitfinex","ETHUSD",1773602139608,0.46304952,2111.1,2110.6,1.18547094]
["bitfinex","ETHUSD",1773602139815,0.46304952,2111.1,2110.6,1.23285083]
["bitfinex","ETHUSD",1773602140119,0.46304952,2111.1,2110.6,1.18549526]
["bitfinex","ETHUSD",1773602140492,0.46304952,2111.1,2110.6,1.67063448]
["bitfinex","ETHUSD",1773602141324,1.6473084,2111.1,2110.6,1.67063448]
["bitfinex","ETHUSD",1773602144850,1.6473084,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773602145362,1.6493084,2111.1,2110.8,0.001]
["bitfinex","ETHUSD",1773602145546,0.46304952,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773602146952,0.46304952,2111.0,2110.6,1.18549526]
["bitfinex","ETHUSD",1773602146953,0.46304952,2110.9,2110.6,1.18549526]
["bitfinex","ETHUSD",1773602147122,0.46304952,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773602151964,1.64739442,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773602152566,0.49860861,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773602154060,0.49860861,2110.8,2110.5,1.18555027]
["bitfinex","ETHUSD",1773602154765,0.49860861,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773602156370,0.49860861,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773602156985,0.49860861,2110.7,2110.2,0.1985467]
["bitfinex","ETHUSD",1773602157165,0.49860861,2110.7,2110.2,1.85062998]
["bitfinex","ETHUSD",1773602157548,1.90860861,2110.7,2110.2,1.85062998]
["bitfinex","ETHUSD",1773602157747,1.41,2110.7,2110.2,1.85062998]
["bitfinex","ETHUSD",1773602158075,0.49860861,2110.6,2110.2,1.85062998]
["bitfinex","ETHUSD",1773602158372,4.7371075,2111.0,2110.2,1.85062998]
["bitfinex","ETHUSD",1773602158373,0.49860861,2111.0,2110.3,0.51475055]
["bitfinex","ETHUSD",1773602158950,0.49860861,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773602159277,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773602159776,0.002,2110.7,2110.6,0.46836393]
["bitfinex","ETHUSD",1773602160787,0.002,2110.7,2110.6,1.65286122]
["bitfinex","ETHUSD",1773602161650,0.002,2110.7,2110.6,1.70024111]
["bitfinex","ETHUSD",1773602161850,0.002,2110.7,2110.6,0.46836393]
["bitfinex","ETHUSD",1773602162189,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773602167936,0.50060861,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773602168185,0.50060861,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773602169200,0.49860861,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773602170079,0.49860861,2110.6,2110.2,1.77959603]
["bitfinex","ETHUSD",1773602172710,0.002,2110.5,2110.2,1.77959603]
["bitfinex","ETHUSD",1773602173009,0.002,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773602173311,0.50060861,2110.5,2110.4,0.001]
["bitfinex","ETHUSD",1773602173603,0.50060861,2110.5,2110.2,0.1275567]
["bitfinex","ETHUSD",1773602174885,1.68520495,2110.5,2110.2,0.1275567]
["bitfinex","ETHUSD",1773602176313,0.49860861,2110.4,2110.2,0.1275567]
["bitfinex","ETHUSD",1773602176474,0.49860861,2110.4,2109.8,0.46736393]
["bitfinex","ETHUSD",1773602176993,0.49860861,2110.2,2109.8,0.46736393]
["bitfinex","ETHUSD",1773602179489,1.18477797,2110.1,2109.8,0.46736393]
["bitfinex","ETHUSD",1773602179793,0.49860861,2110.0,2109.6,1.65240095]
["bitfinex","ETHUSD",1773602180436,0.49860861,2110.0,2109.6,0.46736393]
["bitfinex","ETHUSD",1773602182038,1.68348142,2110.0,2109.6,0.46736393]
["bitfinex","ETHUSD",1773602182541,0.47148818,2109.9,2109.6,0.46736393]
["bitfinex","ETHUSD",1773602183636,1.18487281,2110.0,2109.6,0.46736393]
["bitfinex","ETHUSD",1773602184012,1.65636099,2110.0,2109.6,0.46736393]
["bitfinex","ETHUSD",1773602185242,1.65636099,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773602185738,1.65736099,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773602186038,0.47148818,2109.9,2109.8,0.0011]
["bitfinex","ETHUSD",1773602186211,0.47148818,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773602186412,0.47148818,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773602187474,0.47148818,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773602189442,0.47148818,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773602189974,0.47148818,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773602190275,3.07543462,2109.8,2109.3,0.4689054]
["bitfinex","ETHUSD",1773602190447,1.89048818,2109.8,2109.3,0.4689054]
["bitfinex","ETHUSD",1773602191676,3.07546186,2109.8,2109.3,1.18627794]
["bitfinex","ETHUSD",1773602191862,3.07546186,2109.8,2109.4,0.4678054]
["bitfinex","ETHUSD",1773602192067,0.47148818,2109.7,2109.3,0.0011]
["bitfinex","ETHUSD",1773602192267,0.47148818,2109.7,2109.1,0.4678054]
["bitfinex","ETHUSD",1773602192587,0.47148818,2109.3,2108.7,0.0011]
["bitfinex","ETHUSD",1773602192751,0.47148818,2109.3,2108.7,0.4689054]
["bitfinex","ETHUSD",1773602192955,0.47148818,2109.2,2108.7,1.65446206]
["bitfinex","ETHUSD",1773602193263,0.47148818,2109.2,2108.8,0.4678054]
["bitfinex","ETHUSD",1773602194158,1.18533971,2109.1,2108.8,0.4678054]
["bitfinex","ETHUSD",1773602196147,1.65682789,2109.1,2108.7,0.0011]
["bitfinex","ETHUSD",1773602196355,0.47148818,2109.0,2108.7,0.0011]
["bitfinex","ETHUSD",1773602197402,1.42,2109.3,2108.7,0.4689054]
["bitfinex","ETHUSD",1773602197706,0.47148818,2109.6,2108.7,0.4689054]
["bitfinex","ETHUSD",1773602198018,2.60601266,2109.7,2108.9,0.4678054]
["bitfinex","ETHUSD",1773602198206,2.60601266,2109.7,2109.1,0.4678054]
["bitfinex","ETHUSD",1773602198513,2.60601266,2109.7,2109.3,0.4678054]
["bitfinex","ETHUSD",1773602198680,1.18501266,2109.7,2109.3,0.4678054]
["bitfinex","ETHUSD",1773602198885,1.65650084,2109.7,2109.3,0.4678054]
["bitfinex","ETHUSD",1773602200128,0.001,2109.5,2109.3,0.4678054]
["bitfinex","ETHUSD",1773602201832,0.001,2109.5,2109.3,1.65300223]
["bitfinex","ETHUSD",1773602201989,0.001,2109.5,2109.3,0.4678054]
["bitfinex","ETHUSD",1773602202190,0.001,2109.5,2109.2,1.18523809]
["bitfinex","ETHUSD",1773602202191,0.001,2109.5,2109.2,0.04741134]
["bitfinex","ETHUSD",1773602203310,0.001,2109.5,2109.2,1.23268802]
["bitfinex","ETHUSD",1773602203621,0.001,2109.5,2109.3,0.4678054]
["bitfinex","ETHUSD",1773602204893,0.001,2109.5,2109.2,0.04741134]
["bitfinex","ETHUSD",1773602204894,0.47248818,2109.5,2109.2,0.04741134]
["bitfinex","ETHUSD",1773602207028,0.47148818,2109.4,2109.0,1.18646173]
["bitfinex","ETHUSD",1773602207524,0.47148818,2109.4,2109.0,1.65426713]
["bitfinex","ETHUSD",1773602208892,0.47148818,2109.4,2109.0,0.4689054]
["bitfinex","ETHUSD",1773602209093,1.65671189,2109.4,2109.0,0.4689054]
["bitfinex","ETHUSD",1773602209399,1.65671189,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773602209400,0.47148818,2109.3,2109.0,0.0011]
["bitfinex","ETHUSD",1773602210004,0.47148818,2109.3,2109.0,0.4689054]
["bitfinex","ETHUSD",1773602210736,0.47148818,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1773602210946,0.47148818,2109.2,2108.8,0.0011]
["bitfinex","ETHUSD",1773602211607,0.47148818,2109.0,2108.8,0.0011]
["bitfinex","ETHUSD",1773602212234,0.47148818,2109.0,2108.7,0.0011]
["bitfinex","ETHUSD",1773602214166,1.63689344,2108.9,2108.7,0.0011]
["bitfinex","ETHUSD",1773602215358,0.45144131,2108.8,2108.7,0.0011]
["bitfinex","ETHUSD",1773602215973,1.18545213,2108.9,2108.7,0.0011]
["bitfinex","ETHUSD",1773602216134,1.63689344,2108.9,2108.7,0.0011]
["bitfinex","ETHUSD",1773602216755,1.63689344,2108.9,2108.3,1.67644594]
["bitfinex","ETHUSD",1773602216756,0.45144131,2108.8,2108.3,1.67644594]
["bitfinex","ETHUSD",1773602216989,0.45144131,2108.8,2108.4,0.49070236]
["bitfinex","ETHUSD",1773602217392,1.63689344,2108.9,2108.4,0.49070236]
["bitfinex","ETHUSD",1773602218305,1.63689344,2108.9,2108.5,0.49070236]
["bitfinex","ETHUSD",1773602218464,0.45144131,2108.8,2108.5,0.49070236]
["bitfinex","ETHUSD",1773602219888,0.45144131,2108.8,2108.4,1.18572973]
["bitfinex","ETHUSD",1773602220084,0.45144131,2108.6,2108.2,1.18693679]
["bitfinex","ETHUSD",1773602220301,0.45144131,2108.6,2108.2,1.66147213]
["bitfinex","ETHUSD",1773602220507,0.45144131,2108.6,2108.3,0.47453534]
["bitfinex","ETHUSD",1773602220801,0.45144131,2108.6,2108.3,0.42453534]
["bitfinex","ETHUSD",1773602221510,1.18556456,2108.7,2108.3,0.42453534]
["bitfinex","ETHUSD",1773602221675,0.001,2109.1,2108.6,0.42453534]
["bitfinex","ETHUSD",1773602222070,0.001,2109.3,2108.8,0.42353534]
["bitfinex","ETHUSD",1773602222802,0.45244131,2109.3,2108.8,0.42353534]
["bitfinex","ETHUSD",1773602223702,0.45144131,2108.8,2108.2,0.0011]
["bitfinex","ETHUSD",1773602223917,0.17098232,2108.8,2108.2,1.67762548]
["bitfinex","ETHUSD",1773602224067,1.18555277,2108.8,2108.3,0.49070236]
["bitfinex","ETHUSD",1773602225207,0.45144131,2108.7,2108.2,0.49180236]
["bitfinex","ETHUSD",1773602226073,1.63703397,2108.7,2108.2,1.67760436]
["bitfinex","ETHUSD",1773602227802,1.63703397,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773602228518,0.45144131,2108.6,2108.3,0.0011]
["bitfinex","ETHUSD",1773602228677,0.45144131,2108.6,2108.2,0.0011]
["bitfinex","ETHUSD",1773602229189,0.45144131,2108.6,2108.2,1.67762354]
["bitfinex","ETHUSD",1773602229384,1.63694965,2108.8,2108.2,1.72505736]
["bitfinex","ETHUSD",1773602229704,0.45144131,2108.8,2108.3,0.49070236]
["bitfinex","ETHUSD",1773602229880,1.63687886,2109.0,2108.4,0.53813169]
["bitfinex","ETHUSD",1773602230614,0.45144131,2108.9,2108.4,1.72384969]
["bitfinex","ETHUSD",1773602230910,0.45144131,2108.9,2108.3,1.18574257]
["bitfinex","ETHUSD",1773602231088,0.45144131,2108.9,2108.0,0.49180236]
["bitfinex","ETHUSD",1773602231286,0.45144131,2108.9,2108.0,1.67775906]
["bitfinex","ETHUSD",1773602231500,0.45144131,2108.9,2108.1,0.53813843]
["bitfinex","ETHUSD",1773602232508,1.18550834,2108.8,2108.2,1.18584574]
["bitfinex","ETHUSD",1773602232708,1.18550834,2108.8,2108.3,0.53813393]
["bitfinex","ETHUSD",1773602234130,1.63693695,2108.9,2108.3,0.53813393]
["bitfinex","ETHUSD",1773602235907,1.63693695,2108.9,2108.4,1.67643561]
["bitfinex","ETHUSD",1773602236107,1.63693695,2108.9,2108.5,0.53812944]
["bitfinex","ETHUSD",1773602236836,0.45144131,2108.8,2108.4,1.18573325]
["bitfinex","ETHUSD",1773602237048,2.70076762,2108.5,2108.0,0.0011]
["bitfinex","ETHUSD",1773602237249,0.49891081,2108.8,2108.1,0.49070236]
["bitfinex","ETHUSD",1773602237407,0.49891081,2108.8,2108.0,1.2344804]
["bitfinex","ETHUSD",1773602237408,0.49891081,2108.8,2108.3,0.49070236]
["bitfinex","ETHUSD",1773602237607,0.49891081,2108.8,2108.3,0.53813393]
["bitfinex","ETHUSD",1773602238043,1.18556456,2108.7,2108.3,0.53813393]
["bitfinex","ETHUSD",1773602238242,0.0474695,2108.6,2108.3,0.53813393]
["bitfinex","ETHUSD",1773602240130,0.0474695,2108.6,2108.5,0.0011]
["bitfinex","ETHUSD",1773602240437,0.0474695,2108.6,2108.3,0.53813393]
["bitfinex","ETHUSD",1773602240438,0.45144131,2108.5,2108.1,0.49070236]
["bitfinex","ETHUSD",1773602240606,0.45144131,2108.5,2108.3,0.0011]
["bitfinex","ETHUSD",1773602241339,0.45144131,2108.5,2108.0,0.0011]
["bitfinex","ETHUSD",1773602242307,0.49715226,2108.3,2108.0,0.0011]
["bitfinex","ETHUSD",1773602242924,1.73033152,2108.5,2108.0,0.45372999]
["bitfinex","ETHUSD",1773602243246,1.1856469,2108.6,2108.1,0.50006606]
["bitfinex","ETHUSD",1773602243543,1.2331164,2108.6,2108.1,0.50006606]
["bitfinex","ETHUSD",1773602244848,1.73026866,2108.6,2108.1,0.45262999]
["bitfinex","ETHUSD",1773602245138,1.23407564,2108.7,2108.2,0.45262999]
["bitfinex","ETHUSD",1773602245511,1.23407564,2108.7,2108.3,0.04743157]
["bitfinex","ETHUSD",1773602245843,1.7312279,2108.7,2108.3,0.04743157]
["bitfinex","ETHUSD",1773602247031,1.23407564,2108.7,2108.3,0.04743157]
["bitfinex","ETHUSD",1773602247224,0.001,2108.7,2108.3,1.68582828]
["bitfinex","ETHUSD",1773602251129,0.001,2108.7,2108.3,0.50006156]
["bitfinex","ETHUSD",1773602251328,0.49815226,2108.7,2108.3,0.50006156]
["bitfinex","ETHUSD",1773602252687,0.001,2108.7,2108.4,0.45262999]
["bitfinex","ETHUSD",1773602252832,0.001,2108.9,2108.4,0.45262999]
["bitfinex","ETHUSD",1773602253162,0.001,2108.9,2108.5,1.18567702]
["bitfinex","ETHUSD",1773602253333,0.001,2108.9,2108.6,0.45262999]
["bitfinex","ETHUSD",1773602253944,0.49815226,2108.9,2108.3,1.23318879]
["bitfinex","ETHUSD",1773602254135,0.0474695,2108.8,2108.3,1.63838721]
["bitfinex","ETHUSD",1773602254334,0.54462176,2108.8,2108.3,1.63838721]
["bitfinex","ETHUSD",1773602254751,0.54462176,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773602255163,1.73017409,2108.8,2108.5,0.0011]
["bitfinex","ETHUSD",1773602255652,0.001,2108.7,2108.5,0.0011]
["bitfinex","ETHUSD",1773602263111,0.001,2108.7,2108.5,0.45372999]
["bitfinex","ETHUSD",1773602265406,0.001,2108.9,2108.6,0.45262999]
["bitfinex","ETHUSD",1773602265777,0.001,2108.9,2108.6,0.50005482]
["bitfinex","ETHUSD",1773602266496,0.001,2108.9,2108.7,0.45262999]
["bitfinex","ETHUSD",1773602266697,6.17587732,2109.4,2108.7,0.45262999]
["bitfinex","ETHUSD",1773602266698,0.001,2109.6,2108.8,0.45262999]
["bitfinex","ETHUSD",1773602266902,0.001,2109.6,2108.6,1.23303778]
["bitfinex","ETHUSD",1773602266903,0.001,2109.6,2109.2,0.45262999]
["bitfinex","ETHUSD",1773602268907,0.001,2109.6,2109.4,0.45262999]
["bitfinex","ETHUSD",1773602271222,0.001,2109.6,2109.4,1.63780112]
["bitfinex","ETHUSD",1773602277929,0.001,2109.6,2109.4,1.68520796]
["bitfinex","ETHUSD",1773602282120,0.001,2109.7,2109.6,0.4899843]
["bitfinex","ETHUSD",1773602282348,0.001,2109.7,2109.6,0.53738664]
["bitfinex","ETHUSD",1773602284165,0.001,2109.7,2109.6,0.4899843]
["bitfinex","ETHUSD",1773602286764,0.001,2109.7,2109.5,0.04740458]
["bitfinex","ETHUSD",1773602286930,0.2025778,2109.6,2109.5,0.04740458]
["bitfinex","ETHUSD",1773602287262,0.2025778,2109.6,2109.5,1.72250383]
["bitfinex","ETHUSD",1773602288364,0.001,2109.7,2109.5,1.72250383]
["bitfinex","ETHUSD",1773602288545,0.2025778,2109.6,2109.5,1.72250383]
["bitfinex","ETHUSD",1773602289777,0.2025778,2109.6,2109.5,1.23251953]
["bitfinex","ETHUSD",1773602294585,0.2025778,2109.6,2109.5,1.23361953]
["bitfinex","ETHUSD",1773602295752,0.2005778,2109.6,2109.5,1.23361953]
["bitfinex","ETHUSD",1773602299257,0.001,2109.8,2109.6,0.4899843]
["bitfinex","ETHUSD",1773602299559,0.001,2110.0,2109.7,0.4899843]
["bitfinex","ETHUSD",1773602299764,0.003,2110.0,2109.7,0.4899843]
["bitfinex","ETHUSD",1773602301387,0.003,2110.0,2109.8,1.67493074]
["bitfinex","ETHUSD",1773602302187,0.001,2110.0,2109.8,1.67493074]
["bitfinex","ETHUSD",1773602302684,0.001,2110.0,2109.5,4.74146018]
["bitfinex","ETHUSD",1773602302685,0.49460829,2109.9,2109.5,0.0011]
["bitfinex","ETHUSD",1773602302862,0.49260829,2109.9,2109.3,5.92450305]
["bitfinex","ETHUSD",1773602303067,0.49260829,2109.9,2109.4,0.46322892]
["bitfinex","ETHUSD",1773602303580,0.49260829,2109.8,2109.5,5.92450305]
["bitfinex","ETHUSD",1773602303754,0.49260829,2109.8,2109.4,7.10964632]
["bitfinex","ETHUSD",1773602304486,0.49260829,2109.8,2109.2,1.64847752]
["bitfinex","ETHUSD",1773602304676,0.49260829,2109.8,2109.3,5.70716122]
["bitfinex","ETHUSD",1773602306490,0.49260829,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773602308862,1.67761089,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773602313000,0.49260829,2109.6,2109.1,0.0011]
["bitfinex","ETHUSD",1773602313199,0.49260829,2109.4,2109.0,5.70936122]
["bitfinex","ETHUSD",1773602313517,0.49260829,2109.4,2108.7,4.74203338]
["bitfinex","ETHUSD",1773602313518,0.49260829,2109.4,2109.1,6.17259014]
["bitfinex","ETHUSD",1773602313668,0.49260829,2109.4,2109.1,0.46322892]
["bitfinex","ETHUSD",1773602314499,0.49260829,2109.4,2109.2,5.70936122]
["bitfinex","ETHUSD",1773602314670,0.49260829,2109.4,2108.8,6.17259014]
["bitfinex","ETHUSD",1773602314869,0.49260829,2109.4,2108.9,0.0022]
["bitfinex","ETHUSD",1773602315073,0.49260829,2109.1,2108.5,0.0011]
["bitfinex","ETHUSD",1773602316377,0.49260829,2109.1,2108.5,0.46432892]
["bitfinex","ETHUSD",1773602317587,0.49260829,2109.1,2108.5,1.64998447]
["bitfinex","ETHUSD",1773602317588,0.49260829,2108.9,2108.5,1.64998447]
["bitfinex","ETHUSD",1773602318556,0.49260829,2108.9,2108.6,5.70936122]
["bitfinex","ETHUSD",1773602319425,0.49260829,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773602319617,1.67806042,2108.9,2108.8,0.0011]
["bitfinex","ETHUSD",1773602319832,1.18545213,2108.9,2108.6,5.70936122]
["bitfinex","ETHUSD",1773602320030,0.49260829,2108.8,2108.6,5.70936122]
["bitfinex","ETHUSD",1773602320943,0.49260829,2109.0,2108.7,5.7545838]
["bitfinex","ETHUSD",1773602321239,0.49260829,2109.0,2108.7,6.22001272]
["bitfinex","ETHUSD",1773602323138,1.67800665,2109.0,2108.7,6.22001272]
["bitfinex","ETHUSD",1773602323635,1.67800665,2109.0,2108.7,5.7567838]
["bitfinex","ETHUSD",1773602323828,0.49260829,2108.9,2108.7,5.7567838]
["bitfinex","ETHUSD",1773602324738,0.49260829,2108.9,2108.7,5.70716122]
["bitfinex","ETHUSD",1773602326149,1.67806284,2108.9,2108.7,5.70716122]
["bitfinex","ETHUSD",1773602326728,0.49260829,2108.8,2108.7,5.70716122]
["bitfinex","ETHUSD",1773602326943,0.49260829,2108.8,2108.7,5.50716122]
["bitfinex","ETHUSD",1773602327152,4.98336018,2109.4,2108.7,0.46322892]
["bitfinex","ETHUSD",1773602327153,4.742126,2109.4,2108.7,0.46322892]
["bitfinex","ETHUSD",1773602327329,0.49260829,2109.2,2108.8,1.64872956]
["bitfinex","ETHUSD",1773602327523,0.49260829,2109.2,2108.9,0.04741808]
["bitfinex","ETHUSD",1773602327835,0.49260829,2109.2,2108.8,1.64872956]
["bitfinex","ETHUSD",1773602328229,1.67793759,2109.2,2108.8,0.46322892]
["bitfinex","ETHUSD",1773602328425,0.49260829,2109.1,2108.9,5.50716122]
["bitfinex","ETHUSD",1773602329029,0.49260829,2109.1,2108.9,5.5545793]
["bitfinex","ETHUSD",1773602329721,0.49260829,2109.1,2108.9,0.04741808]
["bitfinex","ETHUSD",1773602330230,0.49260829,2109.1,2108.9,1.23286776]
["bitfinex","ETHUSD",1773602330449,0.49260829,2109.1,2108.9,0.04741808]
["bitfinex","ETHUSD",1773602330750,0.49260829,2109.1,2108.9,1.23286282]
["bitfinex","ETHUSD",1773602331951,0.4639212,2109.4,2109.0,5.50716122]
["bitfinex","ETHUSD",1773602332120,1.18619506,2109.4,2109.1,0.46311568]
["bitfinex","ETHUSD",1773602332452,0.001,2109.4,2109.2,0.46311568]
["bitfinex","ETHUSD",1773602336848,0.001,2109.4,2109.1,1.65334117]
["bitfinex","ETHUSD",1773602337183,0.0484695,2109.4,2109.2,5.50716122]
["bitfinex","ETHUSD",1773602337328,0.0484695,2109.4,2109.2,5.9751817]
["bitfinex","ETHUSD",1773602338058,0.0484695,2109.4,2109.2,5.30716122]
["bitfinex","ETHUSD",1773602338059,0.53100933,2109.3,2109.2,5.30716122]
["bitfinex","ETHUSD",1773602338353,0.0474695,2109.3,2109.2,5.30716122]
["bitfinex","ETHUSD",1773602338656,0.001,2109.4,2109.2,5.30716122]
["bitfinex","ETHUSD",1773602338851,0.0484695,2109.4,2109.2,5.30716122]
["bitfinex","ETHUSD",1773602339259,0.0484695,2109.4,2109.2,5.35457256]
["bitfinex","ETHUSD",1773602339662,0.0484695,2109.4,2109.2,6.53985051]
["bitfinex","ETHUSD",1773602340160,0.0484695,2109.4,2109.2,5.35457256]
["bitfinex","ETHUSD",1773602341735,0.0484695,2109.4,2109.3,5.30716122]
["bitfinex","ETHUSD",1773602341939,0.48353983,2109.3,2109.0,1.65341305]
["bitfinex","ETHUSD",1773602342260,0.53100933,2109.3,2109.0,1.65341305]
["bitfinex","ETHUSD",1773602344762,0.53100933,2109.3,2109.1,0.0011]
["bitfinex","ETHUSD",1773602345060,0.001,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773602347172,0.001,2109.2,2109.1,5.30826122]
["bitfinex","ETHUSD",1773602348368,0.001,2109.2,2109.1,0.0011]
["bitfinex","ETHUSD",1773602349372,0.001,2109.4,2109.2,0.46802048]
["bitfinex","ETHUSD",1773602349675,0.001,2109.4,2109.3,0.46802048]
["bitfinex","ETHUSD",1773602349871,0.001,2109.4,2109.3,0.51542957]
["bitfinex","ETHUSD",1773602350968,0.48453983,2109.7,2109.4,0.46802048]
["bitfinex","ETHUSD",1773602351141,0.48453983,2109.7,2109.4,5.7751817]
["bitfinex","ETHUSD",1773602353171,1.66956172,2109.7,2109.4,5.7751817]
["bitfinex","ETHUSD",1773602353943,1.66956172,2109.7,2109.4,5.82258854]
["bitfinex","ETHUSD",1773602354572,1.66956172,2109.7,2109.5,0.46802048]
["bitfinex","ETHUSD",1773602354573,0.001,2109.7,2109.5,0.46802048]
["bitfinex","ETHUSD",1773602354789,0.001,2109.7,2109.5,5.7751817]
["bitfinex","ETHUSD",1773602357356,0.48353983,2109.6,2109.2,0.0011]
["bitfinex","ETHUSD",1773602357667,0.90055974,2109.7,2109.2,0.0011]
["bitfinex","ETHUSD",1773602357668,0.48353983,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773602357863,1.66876715,2109.3,2109.2,0.0011]
["bitfinex","ETHUSD",1773602361187,1.66876715,2109.3,2108.9,0.46912048]
["bitfinex","ETHUSD",1773602361188,0.48353983,2109.2,2108.9,0.0011]
["bitfinex","ETHUSD",1773602361992,1.65550628,2109.1,2108.9,0.0011]
["bitfinex","ETHUSD",1773602362205,0.47016657,2109.0,2108.9,0.0011]
["bitfinex","ETHUSD",1773602362774,0.47016657,2109.0,2108.7,0.0011]
["bitfinex","ETHUSD",1773602363494,1.18533971,2109.1,2108.7,0.47943991]
["bitfinex","ETHUSD",1773602363693,1.65550628,2109.1,2108.7,0.47943991]
["bitfinex","ETHUSD",1773602366496,0.47016657,2109.0,2108.7,0.47943991]
["bitfinex","ETHUSD",1773602367797,0.4254391,2109.0,2108.7,0.47943991]
["bitfinex","ETHUSD",1773602369700,0.4254391,2109.3,2108.8,0.47833991]
["bitfinex","ETHUSD",1773602369993,0.4254391,2109.1,2108.8,0.47833991]
["bitfinex","ETHUSD",1773602370496,0.4264391,2109.1,2108.9,0.0011]
["bitfinex","ETHUSD",1773602371066,0.4264391,2109.1,2108.7,0.0011]
["bitfinex","ETHUSD",1773602371999,1.60973502,2109.0,2108.7,0.0011]
["bitfinex","ETHUSD",1773602375404,0.4243391,2108.9,2108.7,0.0011]
["bitfinex","ETHUSD",1773602377365,0.001,2109.1,2108.7,0.52686249]
["bitfinex","ETHUSD",1773602377570,0.001,2109.1,2108.8,0.47833991]
["bitfinex","ETHUSD",1773602377887,0.001,2109.1,2108.7,1.23406232]
["bitfinex","ETHUSD",1773602377888,0.001,2109.1,2108.9,0.52575799]
["bitfinex","ETHUSD",1773602380776,0.001,2109.1,2109.0,0.47833991]
["bitfinex","ETHUSD",1773602383175,0.001,2109.1,2108.9,0.0011]
["bitfinex","ETHUSD",1773602383609,0.001,2109.1,2108.9,0.47943991]
["bitfinex","ETHUSD",1773602386276,0.4263391,2109.3,2109.0,0.47833991]
["bitfinex","ETHUSD",1773602386901,1.61157884,2109.3,2109.0,0.47833991]
["bitfinex","ETHUSD",1773602391915,0.001,2109.3,2109.0,0.47833991]
["bitfinex","ETHUSD",1773602392227,0.001,2109.3,2109.1,0.49814742]
["bitfinex","ETHUSD",1773602392919,1.61142101,2109.6,2109.3,0.48067093]
["bitfinex","ETHUSD",1773602393121,0.001,2109.8,2109.0,1.18539131]
["bitfinex","ETHUSD",1773602393122,0.001,2109.8,2109.4,0.48067093]
["bitfinex","ETHUSD",1773602393626,1.18493568,2109.9,2109.1,0.48067093]
["bitfinex","ETHUSD",1773602393830,4.7391302,2110.2,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602394006,4.7401302,2110.2,2109.7,0.48067093]
["bitfinex","ETHUSD",1773602395026,0.001,2110.3,2109.7,0.48067093]
["bitfinex","ETHUSD",1773602396227,0.001,2109.8,2109.7,1.66567353]
["bitfinex","ETHUSD",1773602396407,0.001,2110.3,2109.8,0.48067093]
["bitfinex","ETHUSD",1773602396598,0.001,2110.3,2109.9,0.48067093]
["bitfinex","ETHUSD",1773602397828,4.66787416,2110.3,2109.9,0.48067093]
["bitfinex","ETHUSD",1773602398338,4.66787416,2110.3,2110.0,0.48067093]
["bitfinex","ETHUSD",1773602399402,4.66787416,2110.3,2109.8,4.73970346]
["bitfinex","ETHUSD",1773602399403,4.66687416,2110.2,2109.8,0.48067093]
["bitfinex","ETHUSD",1773602400324,5.09321326,2110.1,2109.6,0.48067093]
["bitfinex","ETHUSD",1773602400702,1.18476221,2110.2,2109.6,0.48067093]
["bitfinex","ETHUSD",1773602400703,1.18571026,2110.3,2109.6,0.48067093]
["bitfinex","ETHUSD",1773602401435,4.46687416,2110.2,2109.7,0.48067093]
["bitfinex","ETHUSD",1773602401598,4.46687416,2110.2,2109.7,0.47987093]
["bitfinex","ETHUSD",1773602402412,0.47697201,2110.0,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602402740,4.46687416,2110.1,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602402924,4.46687416,2110.0,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602403106,4.94384617,2110.1,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602403305,0.47697201,2110.0,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602403516,4.94384617,2110.0,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602404610,1.66186228,2109.9,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602404936,6.12873644,2109.9,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602405944,4.46687416,2109.8,2109.5,0.48067093]
["bitfinex","ETHUSD",1773602406244,4.94384617,2109.8,2109.3,0.48067093]
["bitfinex","ETHUSD",1773602406440,4.94384617,2109.7,2109.2,0.0011]
["bitfinex","ETHUSD",1773602406739,0.47697201,2109.7,2109.2,0.0011]
["bitfinex","ETHUSD",1773602406911,0.47697201,2109.5,2109.2,0.0011]
["bitfinex","ETHUSD",1773602407259,0.47697201,2109.5,2109.2,0.04851134]
["bitfinex","ETHUSD",1773602409221,1.18517113,2109.4,2109.2,0.04851134]
["bitfinex","ETHUSD",1773602411544,0.47797201,2109.7,2109.2,0.04851134]
["bitfinex","ETHUSD",1773602412048,0.47797201,2109.7,2109.2,0.52918227]
["bitfinex","ETHUSD",1773602412049,4.46687416,2109.6,2109.2,0.52918227]
["bitfinex","ETHUSD",1773602414152,1.18511495,2109.5,2109.2,0.48177093]
["bitfinex","ETHUSD",1773602414451,1.18511495,2109.5,2109.3,0.04740909]
["bitfinex","ETHUSD",1773602415314,4.46687416,2109.4,2109.0,0.0011]
["bitfinex","ETHUSD",1773602415519,4.46687416,2109.4,2109.1,0.48067093]
["bitfinex","ETHUSD",1773602416754,5.6520532,2109.4,2109.2,0.04741134]
["bitfinex","ETHUSD",1773602417149,5.6520532,2109.4,2109.1,0.48067093]
["bitfinex","ETHUSD",1773602417357,4.46687416,2109.3,2109.1,0.48067093]
["bitfinex","ETHUSD",1773602419539,1.18517904,2109.4,2109.1,0.48067093]
["bitfinex","ETHUSD",1773602419770,4.46687416,2109.3,2109.1,0.48067093]
["bitfinex","ETHUSD",1773602426479,0.001,2109.9,2109.0,1.18649433]
["bitfinex","ETHUSD",1773602426670,0.001,2110.2,2109.9,0.48676465]
["bitfinex","ETHUSD",1773602426874,0.001,2110.2,2109.9,0.24504009]
["bitfinex","ETHUSD",1773602427072,1.62838752,2110.6,2110.1,0.48676465]
["bitfinex","ETHUSD",1773602427447,1.18452386,2110.6,2110.1,0.48676465]
["bitfinex","ETHUSD",1773602427772,1.18444118,2110.7,2110.1,0.48676465]
["bitfinex","ETHUSD",1773602428148,0.44386366,2110.6,2109.6,1.18505877]
["bitfinex","ETHUSD",1773602428341,0.48676465,2110.1,2109.7,0.48676465]
["bitfinex","ETHUSD",1773602428541,0.44386366,2110.4,2109.7,0.48676465]
["bitfinex","ETHUSD",1773602429639,1.18466568,2110.3,2109.9,0.48676465]
["bitfinex","ETHUSD",1773602430034,1.45,2110.9,2110.4,4.16610395]
["bitfinex","ETHUSD",1773602430269,0.44386366,2110.8,2110.3,0.48676465]
["bitfinex","ETHUSD",1773602430859,0.44386366,2110.8,2109.8,3.51247026]
["bitfinex","ETHUSD",1773602431100,0.44386366,2110.8,2109.9,0.48676465]
["bitfinex","ETHUSD",1773602431254,0.44386366,2111.4,2110.3,0.48676465]
["bitfinex","ETHUSD",1773602431593,0.44386366,2111.1,2110.5,0.48676465]
["bitfinex","ETHUSD",1773602432482,1.18416066,2111.2,2110.5,0.48676465]
["bitfinex","ETHUSD",1773602432483,1.62802432,2111.2,2110.5,0.48676465]
["bitfinex","ETHUSD",1773602432665,0.44386366,2111.1,2110.5,0.48676465]
["bitfinex","ETHUSD",1773602433357,1.18416066,2111.2,2110.5,0.48676465]
["bitfinex","ETHUSD",1773602433557,1.18416066,2111.2,2110.5,1.18452723]
["bitfinex","ETHUSD",1773602433777,0.44386366,2111.1,2110.6,0.48676465]
["bitfinex","ETHUSD",1773602433960,0.001,2110.8,2110.6,0.48676465]
["bitfinex","ETHUSD",1773602434651,0.44586366,2111.1,2110.6,0.48676465]
["bitfinex","ETHUSD",1773602435482,0.44586366,2111.1,2110.5,1.18452723]
["bitfinex","ETHUSD",1773602435687,1.62913651,2111.0,2110.5,1.67129188]
["bitfinex","ETHUSD",1773602437786,0.44486366,2110.9,2110.5,0.48676465]
["bitfinex","ETHUSD",1773602438082,0.44486366,2110.9,2110.3,0.48676465]
["bitfinex","ETHUSD",1773602438868,0.44486366,2110.9,2110.1,0.48676465]
["bitfinex","ETHUSD",1773602439092,0.44486366,2110.9,2110.1,1.67153146]
["bitfinex","ETHUSD",1773602439894,0.44486366,2110.7,2110.1,1.67153146]
["bitfinex","ETHUSD",1773602440099,0.44486366,2110.7,2110.1,0.48676465]
["bitfinex","ETHUSD",1773602440278,0.44486366,2110.6,2110.1,0.48676465]
["bitfinex","ETHUSD",1773602440481,0.44486366,2110.6,2110.1,1.67154221]
["bitfinex","ETHUSD",1773602440667,0.44486366,2110.6,2110.0,0.04739336]
["bitfinex","ETHUSD",1773602440873,0.44486366,2110.6,2110.0,0.48676465]
["bitfinex","ETHUSD",1773602441079,0.44486366,2110.6,2110.1,0.53415576]
["bitfinex","ETHUSD",1773602442865,1.62938788,2110.6,2110.1,1.7188877]
["bitfinex","ETHUSD",1773602444875,0.44486366,2110.5,2110.1,1.7188877]
["bitfinex","ETHUSD",1773602445198,0.44486366,2110.5,2110.0,1.18478744]
["bitfinex","ETHUSD",1773602445405,0.44486366,2110.5,2110.0,1.67155209]
["bitfinex","ETHUSD",1773602445904,0.44486366,2110.5,2110.1,0.53415576]
["bitfinex","ETHUSD",1773602446204,1.62938788,2110.6,2110.1,0.53415576]
["bitfinex","ETHUSD",1773602446371,1.62938788,2110.6,2110.3,0.001]
["bitfinex","ETHUSD",1773602447088,0.44486366,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773602450005,1.6294411,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773602451004,0.44486366,2110.5,2110.3,0.001]
["bitfinex","ETHUSD",1773602451898,0.44486366,2110.5,2110.0,4.74029295]
["bitfinex","ETHUSD",1773602451899,0.44386366,2110.3,2110.0,1.67257524]
["bitfinex","ETHUSD",1773602452205,0.44386366,2110.3,2110.0,1.7199686]
["bitfinex","ETHUSD",1773602452509,1.18460955,2110.4,2110.0,1.7199686]
["bitfinex","ETHUSD",1773602452710,1.18460955,2110.4,2110.0,1.23320395]
["bitfinex","ETHUSD",1773602452876,1.18460955,2110.4,2110.1,0.47153313]
["bitfinex","ETHUSD",1773602453402,1.62847321,2110.4,2110.1,0.47153313]
["bitfinex","ETHUSD",1773602454902,0.44386366,2110.5,2110.2,0.47153313]
["bitfinex","ETHUSD",1773602455980,0.44386366,2110.5,2110.0,0.001]
["bitfinex","ETHUSD",1773602457001,0.44386366,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773602459116,1.62852934,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773602461089,0.44386366,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773602463391,1.91986366,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773602465118,3.10452934,2110.3,2110.2,0.001]
["bitfinex","ETHUSD",1773602468830,0.44286366,2110.2,2110.0,0.001]
["bitfinex","ETHUSD",1773602469334,0.44286366,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1773602469630,0.44286366,2110.1,2109.7,0.47253313]
["bitfinex","ETHUSD",1773602469631,0.44286366,2110.0,2109.7,0.47253313]
["bitfinex","ETHUSD",1773602469832,1.48,2109.9,2109.7,0.47253313]
["bitfinex","ETHUSD",1773602477345,3.13036648,2109.9,2109.4,0.47153313]
["bitfinex","ETHUSD",1773602478532,0.46543087,2109.8,2109.4,0.47153313]
["bitfinex","ETHUSD",1773602484261,0.46543087,2109.8,2109.5,1.18511495]
["bitfinex","ETHUSD",1773602484561,1.48,2109.9,2109.6,0.49918454]
["bitfinex","ETHUSD",1773602485135,0.001,2109.8,2109.6,0.49918454]
["bitfinex","ETHUSD",1773602485336,0.001,2109.8,2109.6,0.54658689]
["bitfinex","ETHUSD",1773602487561,0.001,2109.8,2109.6,1.73160338]
["bitfinex","ETHUSD",1773602491154,0.002,2110.1,2109.7,0.49808454]
["bitfinex","ETHUSD",1773602495669,0.002,2110.1,2109.8,0.49808454]
["bitfinex","ETHUSD",1773602496265,0.48152882,2110.1,2109.8,0.49808454]
["bitfinex","ETHUSD",1773602497747,0.001,2109.9,2109.8,0.49808454]
["bitfinex","ETHUSD",1773602500775,0.001,2109.9,2109.8,0.54548239]
["bitfinex","ETHUSD",1773602501270,0.001,2109.9,2109.8,0.49808454]
["bitfinex","ETHUSD",1773602502585,0.001,2109.9,2109.7,1.18496115]
["bitfinex","ETHUSD",1773602502879,0.001,2109.9,2109.7,1.68304569]
["bitfinex","ETHUSD",1773602507983,0.001,2109.9,2109.7,1.73044579]
["bitfinex","ETHUSD",1773602509095,0.001,2109.9,2109.7,1.73048555]
["bitfinex","ETHUSD",1773602509391,0.001,2109.9,2109.7,1.68308545]
["bitfinex","ETHUSD",1773602513295,0.002,2110.1,2109.8,0.49681994]
["bitfinex","ETHUSD",1773602513464,0.002,2110.1,2109.9,0.54421555]
["bitfinex","ETHUSD",1773602515292,0.002,2110.1,2109.9,1.72910087]
["bitfinex","ETHUSD",1773602515672,0.002,2110.1,2110.0,0.49681994]
["bitfinex","ETHUSD",1773602517266,0.001,2110.4,2110.3,0.49681994]
["bitfinex","ETHUSD",1773602517469,0.002,2110.6,2110.3,0.49681994]
["bitfinex","ETHUSD",1773602519877,0.002,2110.6,2110.4,1.68142949]
["bitfinex","ETHUSD",1773602521305,0.47427478,2110.8,2110.5,0.49681994]
["bitfinex","ETHUSD",1773602521306,0.002,2110.8,2110.5,0.49681994]
["bitfinex","ETHUSD",1773602521980,0.002,2110.8,2110.6,0.49681994]
["bitfinex","ETHUSD",1773602525309,0.002,2110.8,2110.7,0.49681994]
["bitfinex","ETHUSD",1773602525515,0.47227478,2111.1,2110.8,0.49681994]
["bitfinex","ETHUSD",1773602527910,0.47227478,2111.0,2110.6,1.68128949]
["bitfinex","ETHUSD",1773602528113,0.47227478,2111.0,2110.6,1.18446955]
["bitfinex","ETHUSD",1773602528280,0.47227478,2111.0,2110.7,0.49681994]
["bitfinex","ETHUSD",1773602529497,0.47227478,2110.9,2110.6,0.04737989]
["bitfinex","ETHUSD",1773602529702,0.47227478,2110.9,2110.6,0.54419983]
["bitfinex","ETHUSD",1773602530008,0.47227478,2111.0,2110.6,0.54419983]
["bitfinex","ETHUSD",1773602530220,1.96127478,2111.3,2110.6,0.54419983]
["bitfinex","ETHUSD",1773602530428,3.14538153,2111.3,2110.6,0.54419983]
["bitfinex","ETHUSD",1773602530723,0.47227478,2111.2,2110.6,0.54419983]
["bitfinex","ETHUSD",1773602531518,0.47227478,2111.2,2110.8,0.49681994]
["bitfinex","ETHUSD",1773602532019,1.18408928,2111.4,2110.8,0.49681994]
["bitfinex","ETHUSD",1773602532217,1.65636406,2111.4,2110.8,0.49681994]
["bitfinex","ETHUSD",1773602532788,1.65636406,2111.4,2110.8,0.54419534]
["bitfinex","ETHUSD",1773602533302,1.65636406,2111.4,2110.8,0.54519534]
["bitfinex","ETHUSD",1773602533918,1.65636406,2111.4,2111.0,0.49681994]
["bitfinex","ETHUSD",1773602534098,0.47227478,2111.3,2111.0,0.49681994]
["bitfinex","ETHUSD",1773602534293,1.18408928,2111.4,2111.0,0.49681994]
["bitfinex","ETHUSD",1773602534689,0.002,2111.3,2111.0,0.49681994]
["bitfinex","ETHUSD",1773602535522,0.002,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773602535523,0.47427478,2111.3,2110.8,0.001]
["bitfinex","ETHUSD",1773602535720,0.47427478,2111.3,2110.5,0.001]
["bitfinex","ETHUSD",1773602535721,0.47227478,2111.0,2110.5,0.001]
["bitfinex","ETHUSD",1773602536016,0.47227478,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773602536218,0.47227478,2110.8,2110.5,0.49781994]
["bitfinex","ETHUSD",1773602538194,1.65667789,2110.8,2110.5,0.49781994]
["bitfinex","ETHUSD",1773602538625,1.65667789,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773602538994,1.18440311,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773602539195,0.47227478,2110.7,2110.5,0.001]
["bitfinex","ETHUSD",1773602539608,1.18440311,2110.8,2110.5,0.001]
["bitfinex","ETHUSD",1773602539891,1.18440311,2110.8,2110.5,0.49781994]
["bitfinex","ETHUSD",1773602541031,0.47227478,2111.0,2110.6,0.54419983]
["bitfinex","ETHUSD",1773602541324,0.47227478,2111.0,2110.6,0.49681994]
["bitfinex","ETHUSD",1773602542826,0.46775564,2111.0,2110.6,0.49681994]
["bitfinex","ETHUSD",1773602543233,1.65203762,2111.0,2110.6,1.68130515]
["bitfinex","ETHUSD",1773602543601,0.46775564,2111.0,2110.6,1.68130515]
["bitfinex","ETHUSD",1773602543811,0.46775564,2111.0,2110.7,0.49573408]
["bitfinex","ETHUSD",1773602544029,0.46775564,2111.0,2110.7,0.54311172]
["bitfinex","ETHUSD",1773602544231,1.65196473,2111.2,2110.7,0.49573408]
["bitfinex","ETHUSD",1773602544433,0.46775564,2111.1,2110.7,0.49573408]
["bitfinex","ETHUSD",1773602545338,1.18420909,2111.2,2110.8,0.49573408]
["bitfinex","ETHUSD",1773602545641,3.14090399,2111.3,2110.8,0.54310948]
["bitfinex","ETHUSD",1773602545804,0.46775564,2111.2,2110.8,0.54310948]
["bitfinex","ETHUSD",1773602546712,0.002,2111.0,2110.8,0.54310948]
["bitfinex","ETHUSD",1773602547843,0.002,2111.0,2110.8,0.49573408]
["bitfinex","ETHUSD",1773602548311,0.46975564,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773602549347,0.46975564,2111.0,2110.7,0.49673408]
["bitfinex","ETHUSD",1773602552237,1.65407105,2111.0,2110.7,0.49673408]
["bitfinex","ETHUSD",1773602552536,0.46775564,2110.9,2110.7,0.001]
["bitfinex","ETHUSD",1773602554230,1.6521407,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602555842,0.46775564,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602558070,1.6521407,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602559970,1.6541407,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602560969,0.46775564,2110.7,2110.3,0.001]
["bitfinex","ETHUSD",1773602561126,0.46775564,2110.6,2110.0,0.49573408]
["bitfinex","ETHUSD",1773602561332,0.46775564,2110.6,2110.1,0.001]
["bitfinex","ETHUSD",1773602562148,0.46775564,2110.6,2109.9,1.18598779]
["bitfinex","ETHUSD",1773602562340,0.46775564,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1773602562852,0.46775564,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1773602563055,1.96175564,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773602565851,1.96175564,2110.3,2109.9,1.68171243]
["bitfinex","ETHUSD",1773602566058,1.96175564,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773602566585,3.14643021,2110.3,2110.0,0.001]
["bitfinex","ETHUSD",1773602567775,0.46775564,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773602567982,0.46775564,2110.1,2109.9,0.0021]
["bitfinex","ETHUSD",1773602570563,1.18483183,2110.1,2109.9,0.0021]
["bitfinex","ETHUSD",1773602570881,0.46775564,2110.0,2109.9,0.0021]
["bitfinex","ETHUSD",1773602571081,0.46775564,2110.0,2109.7,0.31218027]
["bitfinex","ETHUSD",1773602572492,1.497,2109.9,2109.7,0.31218027]
["bitfinex","ETHUSD",1773602572681,0.45574288,2109.8,2109.7,0.31218027]
["bitfinex","ETHUSD",1773602572870,0.45574288,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773602572871,1.64068932,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773602573266,0.45574288,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773602577388,1.64074548,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773602578171,0.45574288,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773602579758,0.45574288,2109.8,2109.4,0.48021315]
["bitfinex","ETHUSD",1773602580157,1.64074548,2109.7,2109.4,0.48021315]
["bitfinex","ETHUSD",1773602580454,0.45574288,2109.6,2109.1,0.0011]
["bitfinex","ETHUSD",1773602580689,1.1850026,2109.7,2109.2,0.47911315]
["bitfinex","ETHUSD",1773602580690,1.64074548,2109.7,2109.2,0.47911315]
["bitfinex","ETHUSD",1773602580873,0.45574288,2109.6,2109.2,0.47911315]
["bitfinex","ETHUSD",1773602581283,1.502,2109.5,2109.2,0.47911315]
["bitfinex","ETHUSD",1773602581899,1.95774288,2109.5,2109.2,0.47911315]
["bitfinex","ETHUSD",1773602582396,2.68711651,2109.5,2109.1,1.18639592]
["bitfinex","ETHUSD",1773602582581,0.45574288,2109.4,2109.1,1.18639592]
["bitfinex","ETHUSD",1773602582894,1.502,2109.5,2109.2,0.47911315]
["bitfinex","ETHUSD",1773602585596,1.502,2109.5,2109.4,0.0011]
["bitfinex","ETHUSD",1773602586170,1.95774288,2109.5,2109.4,0.0011]
["bitfinex","ETHUSD",1773602589003,1.502,2109.5,2109.4,0.48021315]
["bitfinex","ETHUSD",1773602590485,1.502,2109.5,2109.4,1.66538428]
["bitfinex","ETHUSD",1773602590696,1.26124097,2109.5,2109.4,1.66538428]
["bitfinex","ETHUSD",1773602590896,1.26124097,2109.5,2109.4,0.48021315]
["bitfinex","ETHUSD",1773602591786,1.26124097,2109.5,2109.4,1.66538428]
["bitfinex","ETHUSD",1773602592100,1.26124097,2109.5,2109.4,0.48021315]
["bitfinex","ETHUSD",1773602592308,1.26124097,2109.5,2109.4,1.66538428]
["bitfinex","ETHUSD",1773602592982,1.26124097,2109.5,2109.4,0.48021315]
["bitfinex","ETHUSD",1773602594881,3.14973015,2109.8,2109.4,1.66538428]
["bitfinex","ETHUSD",1773602595529,6.351,2110.0,2109.5,0.47911315]
["bitfinex","ETHUSD",1773602595530,0.001,2110.0,2109.5,0.47911315]
["bitfinex","ETHUSD",1773602595719,0.001,2110.5,2109.7,0.47911315]
["bitfinex","ETHUSD",1773602595720,1.64129962,2110.5,2109.7,0.47911315]
["bitfinex","ETHUSD",1773602596005,0.45774288,2110.4,2109.7,0.47911315]
["bitfinex","ETHUSD",1773602597209,0.45774288,2110.4,2109.9,0.47911315]
["bitfinex","ETHUSD",1773602598077,0.001,2110.2,2109.9,0.47911315]
["bitfinex","ETHUSD",1773602598799,0.45874288,2110.4,2109.9,0.47911315]
["bitfinex","ETHUSD",1773602598800,0.001,2110.4,2109.9,0.47911315]
["bitfinex","ETHUSD",1773602598999,0.001,2110.5,2109.9,0.47911315]
["bitfinex","ETHUSD",1773602599690,0.001,2110.5,2110.1,0.47911315]
["bitfinex","ETHUSD",1773602602083,0.45282037,2110.5,2110.2,0.47792416]
["bitfinex","ETHUSD",1773602608313,0.001,2110.5,2110.2,1.71002798]
["bitfinex","ETHUSD",1773602609303,0.001,2110.5,2110.3,0.47792416]
["bitfinex","ETHUSD",1773602610219,0.001,2110.7,2110.5,0.47792416]
["bitfinex","ETHUSD",1773602610382,0.002,2110.8,2110.5,0.47792416]
["bitfinex","ETHUSD",1773602610583,0.002,2111.0,2110.5,0.47792416]
["bitfinex","ETHUSD",1773602611218,1.95782037,2111.6,2111.1,0.47792416]
["bitfinex","ETHUSD",1773602611415,1.95782037,2111.6,2111.2,1.18416066]
["bitfinex","ETHUSD",1773602611713,1.90782037,2111.6,2111.2,1.66208482]
["bitfinex","ETHUSD",1773602611901,1.90782037,2111.6,2111.2,1.18416066]
["bitfinex","ETHUSD",1773602612101,3.09175889,2111.6,2111.3,0.47792416]
["bitfinex","ETHUSD",1773602612312,1.90782037,2111.6,2111.3,0.47792416]
["bitfinex","ETHUSD",1773602612621,0.45182037,2111.5,2110.6,0.47792416]
["bitfinex","ETHUSD",1773602612998,0.45182037,2111.5,2110.7,0.47792416]
["bitfinex","ETHUSD",1773602613317,0.45182037,2111.5,2110.9,0.47792416]
["bitfinex","ETHUSD",1773602613512,0.45182037,2111.5,2111.1,0.47792416]
["bitfinex","ETHUSD",1773602613713,2.63994008,2111.6,2111.1,0.47792416]
["bitfinex","ETHUSD",1773602613714,1.456,2111.6,2111.1,0.47792416]
["bitfinex","ETHUSD",1773602615189,0.45182037,2111.9,2111.1,0.47792416]
["bitfinex","ETHUSD",1773602615803,1.63562232,2111.9,2111.2,1.18416066]
["bitfinex","ETHUSD",1773602616003,1.63562232,2111.9,2111.3,0.47792416]
["bitfinex","ETHUSD",1773602617225,1.63562232,2111.9,2111.1,1.66209527]
["bitfinex","ETHUSD",1773602617226,0.45182037,2111.8,2111.1,1.66209527]
["bitfinex","ETHUSD",1773602617535,0.45182037,2111.8,2111.2,0.47792416]
["bitfinex","ETHUSD",1773602618420,1.63570065,2111.7,2111.3,0.47792416]
["bitfinex","ETHUSD",1773602622309,0.45182037,2111.6,2111.1,0.47792416]
["bitfinex","ETHUSD",1773602623415,0.45182037,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773602623738,0.45182037,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773602624541,1.18601429,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773602625123,0.002,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773602625341,1.18599489,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773602625746,0.002,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773602626248,1.18599764,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773602626645,1.63781801,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773602626937,0.45182037,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773602627143,0.45182037,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773602627939,0.45182037,2111.4,2111.0,0.47892416]
["bitfinex","ETHUSD",1773602628339,0.45182037,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773602628918,0.45182037,2111.3,2111.0,0.04837091]
["bitfinex","ETHUSD",1773602629614,0.45182037,2111.3,2111.0,0.52629507]
["bitfinex","ETHUSD",1773602630851,1.63592592,2111.3,2111.0,0.47892416]
["bitfinex","ETHUSD",1773602631146,1.63589006,2111.4,2111.0,0.47892416]
["bitfinex","ETHUSD",1773602631348,0.45182037,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773602632062,0.45291356,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773602632218,0.45291356,2110.9,2110.3,1.68383742]
["bitfinex","ETHUSD",1773602632423,0.45291356,2110.9,2110.3,0.49917925]
["bitfinex","ETHUSD",1773602633643,0.45064376,2110.7,2110.1,1.68377632]
["bitfinex","ETHUSD",1773602633844,0.45064376,2110.7,2110.2,0.49903937]
["bitfinex","ETHUSD",1773602635857,1.63512704,2110.7,2110.2,1.18469195]
["bitfinex","ETHUSD",1773602636054,1.63512704,2110.7,2110.3,0.49903937]
["bitfinex","ETHUSD",1773602636256,1.63512704,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773602636844,1.18442076,2110.8,2110.4,0.50003937]
["bitfinex","ETHUSD",1773602637043,1.63506452,2110.8,2110.4,0.50003937]
["bitfinex","ETHUSD",1773602641066,0.45064376,2110.7,2110.4,0.001]
["bitfinex","ETHUSD",1773602643572,1.63514105,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773602649786,1.63714105,2110.6,2110.4,0.001]
["bitfinex","ETHUSD",1773602653601,0.002,2110.6,2110.4,0.50003937]
["bitfinex","ETHUSD",1773602653815,0.45264376,2110.8,2110.5,0.5464215]
["bitfinex","ETHUSD",1773602653816,0.002,2110.8,2110.5,0.5464215]
["bitfinex","ETHUSD",1773602658299,0.002,2110.8,2110.6,0.49903937]
["bitfinex","ETHUSD",1773602663362,0.002,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602668897,0.4574463,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602669589,0.002,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602677918,0.002,2111.1,2110.8,0.47743376]
["bitfinex","ETHUSD",1773602679312,0.4554463,2111.0,2110.7,0.04837764]
["bitfinex","ETHUSD",1773602679519,0.4554463,2111.0,2110.7,0.001]
["bitfinex","ETHUSD",1773602679689,0.4554463,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602679889,1.63983136,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602681282,0.4554463,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602681483,1.63983136,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602688940,0.002,2110.8,2110.7,0.47843376]
["bitfinex","ETHUSD",1773602695028,0.002,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602696848,0.051248,2110.8,2110.7,0.001]
["bitfinex","ETHUSD",1773602699054,0.002,2111.1,2110.8,0.47282321]
["bitfinex","ETHUSD",1773602699355,1.18622758,2111.1,2110.8,0.47282321]
["bitfinex","ETHUSD",1773602699727,0.002,2111.1,2110.8,0.47282321]
["bitfinex","ETHUSD",1773602700857,1.63679093,2111.1,2110.8,0.47282321]
["bitfinex","ETHUSD",1773602701258,1.63679093,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773602709071,0.45055262,2111.0,2110.9,0.001]
["bitfinex","ETHUSD",1773602711052,1.63679093,2111.1,2110.9,0.001]
["bitfinex","ETHUSD",1773602713782,1.63679093,2111.1,2111.0,0.001]
["bitfinex","ETHUSD",1773602715281,0.45055262,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773602715454,0.45055262,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773602715455,0.44975262,2111.0,2110.6,0.001]
["bitfinex","ETHUSD",1773602715863,1.63488157,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773602716067,1.543,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773602716678,1.99355262,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773602718478,3.17797376,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773602718676,1.99355262,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773602719274,3.17794255,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773602719890,1.99355262,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773602720388,1.543,2110.8,2110.6,0.47382321]
["bitfinex","ETHUSD",1773602720695,1.548,2110.8,2110.6,1.65831893]
["bitfinex","ETHUSD",1773602721258,1.548,2110.8,2110.7,0.47282321]
["bitfinex","ETHUSD",1773602722290,1.538,2111.0,2110.7,0.4505116]
["bitfinex","ETHUSD",1773602722958,1.538,2111.0,2110.7,1.6348996]
["bitfinex","ETHUSD",1773602723165,1.538,2111.0,2110.8,0.4505116]
["bitfinex","ETHUSD",1773602726188,2.72227356,2111.0,2110.8,0.4505116]
["bitfinex","ETHUSD",1773602726398,0.48433085,2110.9,2110.6,1.6359641]
["bitfinex","ETHUSD",1773602726781,0.48433085,2110.9,2110.6,0.4515116]
["bitfinex","ETHUSD",1773602728602,0.48433085,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773602733579,1.54,2111.0,2110.8,0.4515116]
["bitfinex","ETHUSD",1773602736512,0.48433085,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773602737802,1.54,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773602738818,3.20860508,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773602739030,2.02433085,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773602739719,3.20860632,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773602741137,2.02433085,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773602743629,3.20861768,2111.0,2110.8,0.001]
["bitfinex","ETHUSD",1773602745723,0.48433085,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773602746029,0.48433085,2110.9,2110.6,1.18548732]
["bitfinex","ETHUSD",1773602746829,0.48433085,2110.9,2110.6,0.001]
["bitfinex","ETHUSD",1773602747824,0.48433085,2110.9,2110.6,0.4515116]
["bitfinex","ETHUSD",1773602749532,0.48433085,2110.9,2110.6,1.63598693]
["bitfinex","ETHUSD",1773602752435,0.48433085,2110.9,2110.8,0.001]
["bitfinex","ETHUSD",1773602752605,0.49540155,2110.8,2110.6,0.001]
["bitfinex","ETHUSD",1773602752928,0.49740155,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773602754916,1.68184273,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773602760240,0.49740155,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773602760540,0.002,2110.7,2110.6,0.001]
["bitfinex","ETHUSD",1773602761513,0.002,2110.9,2110.6,0.48849579]
["bitfinex","ETHUSD",1773602762127,0.002,2110.9,2110.7,0.48749579]
["bitfinex","ETHUSD",1773602764619,0.002,2111.1,2110.8,0.48749579]
["bitfinex","ETHUSD",1773602765216,0.002,2111.1,2110.8,0.48849579]
["bitfinex","ETHUSD",1773602765743,0.002,2110.9,2110.8,0.48849579]
["bitfinex","ETHUSD",1773602765919,0.002,2111.1,2110.9,0.48749579]
["bitfinex","ETHUSD",1773602766121,0.002,2111.1,2111.0,1.67176864]
["bitfinex","ETHUSD",1773602766320,0.002,2111.3,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602766544,0.49540155,2111.8,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602766750,3.23823886,2111.8,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602767042,0.49540155,2111.7,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602768653,0.004,2111.6,2111.3,0.48749579]
["bitfinex","ETHUSD",1773602768953,0.004,2111.7,2111.3,0.48749579]
["bitfinex","ETHUSD",1773602769355,0.004,2111.6,2111.3,0.48749579]
["bitfinex","ETHUSD",1773602769671,0.004,2111.7,2111.3,0.48749579]
["bitfinex","ETHUSD",1773602770864,0.49940155,2111.7,2111.2,0.48749579]
["bitfinex","ETHUSD",1773602771163,2.74283194,2111.8,2111.0,0.48749579]
["bitfinex","ETHUSD",1773602771164,0.49540155,2111.5,2111.0,0.48749579]
["bitfinex","ETHUSD",1773602771724,0.004,2111.4,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602772759,0.49940155,2111.4,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602774959,0.49940155,2111.4,2111.1,1.67170959]
["bitfinex","ETHUSD",1773602775142,0.49940155,2111.4,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602775855,0.49540155,2111.4,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602776329,1.67946047,2111.4,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602776747,0.004,2111.3,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602777944,0.001,2111.2,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602779362,0.001,2111.2,2111.1,1.67171254]
["bitfinex","ETHUSD",1773602779758,0.004,2111.3,2111.1,1.67171254]
["bitfinex","ETHUSD",1773602780266,0.004,2111.3,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602780457,0.004,2111.2,2111.0,1.67172289]
["bitfinex","ETHUSD",1773602780639,0.001,2111.4,2111.1,0.48749579]
["bitfinex","ETHUSD",1773602781743,0.001,2111.4,2111.0,1.1842271]
["bitfinex","ETHUSD",1773602781744,0.001,2111.4,2111.2,0.53486221]
["bitfinex","ETHUSD",1773602782349,0.001,2111.4,2111.2,1.71897252]
["bitfinex","ETHUSD",1773602782855,0.001,2111.4,2111.3,0.47761973]
["bitfinex","ETHUSD",1773602784968,0.001,2111.4,2111.3,1.66172431]
["bitfinex","ETHUSD",1773602785162,1.64971903,2111.7,2111.3,1.66172431]
["bitfinex","ETHUSD",1773602786282,1.18488141,2111.7,2111.4,0.47761973]
["bitfinex","ETHUSD",1773602789803,0.001,2111.7,2111.4,0.47761973]
["bitfinex","ETHUSD",1773602790503,0.002,2111.5,2111.4,0.47761973]
["bitfinex","ETHUSD",1773602790707,0.001,2111.7,2111.4,0.47761973]
["bitfinex","ETHUSD",1773602791407,0.89761281,2111.6,2111.0,0.001]
["bitfinex","ETHUSD",1773602791588,0.46483762,2111.5,2111.0,0.001]
["bitfinex","ETHUSD",1773602791776,0.46483762,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773602792577,0.46483762,2111.5,2111.0,0.47861973]
["bitfinex","ETHUSD",1773602792907,3.2207524,2111.7,2111.0,0.52599064]
["bitfinex","ETHUSD",1773602793510,0.46483762,2111.6,2111.0,0.52599064]
["bitfinex","ETHUSD",1773602794106,1.64877606,2111.6,2111.2,0.47761973]
["bitfinex","ETHUSD",1773602794604,0.46483762,2111.6,2111.2,0.47761973]
["bitfinex","ETHUSD",1773602795176,0.46483762,2111.6,2111.2,0.52498615]
["bitfinex","ETHUSD",1773602795498,1.64877525,2111.6,2111.2,0.47761973]
["bitfinex","ETHUSD",1773602796001,0.46483762,2111.6,2111.2,1.66174995]
["bitfinex","ETHUSD",1773602796395,0.46483762,2111.6,2111.2,1.70911637]
["bitfinex","ETHUSD",1773602796709,0.46483762,2111.6,2111.3,0.47761973]
["bitfinex","ETHUSD",1773602797273,1.64877624,2111.6,2111.3,0.47761973]
["bitfinex","ETHUSD",1773602797477,1.64877624,2111.6,2111.2,1.18413022]
["bitfinex","ETHUSD",1773602797478,0.46483762,2111.5,2111.1,1.66179155]
["bitfinex","ETHUSD",1773602798192,0.46483762,2111.4,2111.0,1.18522354]
["bitfinex","ETHUSD",1773602798394,0.46483762,2111.4,2111.0,1.66284327]
["bitfinex","ETHUSD",1773602799310,0.46483762,2111.4,2111.1,0.48592598]
["bitfinex","ETHUSD",1773602799574,0.49440448,2111.5,2111.1,0.48592598]
["bitfinex","ETHUSD",1773602800507,1.67841464,2111.5,2111.1,1.67013524]
["bitfinex","ETHUSD",1773602801014,1.67841464,2111.5,2111.1,0.48592598]
["bitfinex","ETHUSD",1773602801318,3.25032006,2111.7,2111.2,0.48592598]
["bitfinex","ETHUSD",1773602801523,3.25032006,2111.7,2111.3,0.04736418]
["bitfinex","ETHUSD",1773602801694,0.49440448,2111.6,2111.2,0.5332924]
["bitfinex","ETHUSD",1773602802517,0.49440448,2111.6,2111.2,0.5342924]
["bitfinex","ETHUSD",1773602802682,1.572,2111.7,2111.4,0.48592598]
["bitfinex","ETHUSD",1773602803088,0.002,2111.5,2111.4,0.48592598]
["bitfinex","ETHUSD",1773602803613,0.002,2111.5,2111.4,0.53328791]
["bitfinex","ETHUSD",1773602804316,0.002,2111.5,2111.4,0.48592598]
["bitfinex","ETHUSD",1773602804721,0.002,2111.5,2111.2,1.67106647]
["bitfinex","ETHUSD",1773602804912,0.49640448,2111.5,2111.2,1.18516043]
["bitfinex","ETHUSD",1773602805411,0.49640448,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773602806813,1.18604216,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773602807026,0.49440448,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773602809223,0.002,2111.5,2111.2,0.5342924]
["bitfinex","ETHUSD",1773602810932,0.002,2111.5,2111.3,1.67003056]
["bitfinex","ETHUSD",1773602811106,0.002,2111.5,2111.4,0.53328791]
["bitfinex","ETHUSD",1773602811428,0.002,2111.8,2111.5,0.48592598]
["bitfinex","ETHUSD",1773602811819,0.49440448,2112.0,2111.5,0.48592598]
["bitfinex","ETHUSD",1773602811820,1.577,2112.1,2111.5,0.48592598]
["bitfinex","ETHUSD",1773602813254,9.78503497,2113.1,2111.7,0.4516376]
["bitfinex","ETHUSD",1773602813255,3.139,2112.9,2111.7,0.4516376]
["bitfinex","ETHUSD",1773602813435,3.139,2112.9,2111.9,0.4516376]
["bitfinex","ETHUSD",1773602813436,1.18329958,2112.8,2111.9,0.4516376]
["bitfinex","ETHUSD",1773602813824,1.6515583,2112.8,2111.9,0.4516376]
["bitfinex","ETHUSD",1773602814452,1.13814883,2113.2,2112.1,0.4516376]
["bitfinex","ETHUSD",1773602814453,0.46825872,2113.2,2112.1,0.4516376]
["bitfinex","ETHUSD",1773602814752,0.46825872,2113.0,2112.1,0.4516376]
["bitfinex","ETHUSD",1773602814952,0.46825872,2112.8,2112.1,0.4516376]
["bitfinex","ETHUSD",1773602815453,1.65157864,2112.7,2112.2,0.4516376]
["bitfinex","ETHUSD",1773602815760,0.002,2112.6,2112.2,0.4516376]
["bitfinex","ETHUSD",1773602816930,0.47025872,2112.6,2112.2,0.4516376]
["bitfinex","ETHUSD",1773602817440,1.65367242,2112.6,2112.2,0.4516376]
["bitfinex","ETHUSD",1773602817749,1.65363521,2112.6,2112.3,0.4516376]
["bitfinex","ETHUSD",1773602820059,0.47025872,2112.6,2112.3,0.4516376]
["bitfinex","ETHUSD",1773602821157,1.65367491,2112.6,2112.3,0.4516376]
["bitfinex","ETHUSD",1773602821361,0.47025872,2112.6,2112.3,0.4516376]
["bitfinex","ETHUSD",1773602821684,0.002,2112.6,2112.4,0.4516376]
["bitfinex","ETHUSD",1773602822223,1.6535581,2112.8,2112.4,0.4516376]
["bitfinex","ETHUSD",1773602822224,0.002,2112.8,2112.4,0.4516376]
["bitfinex","ETHUSD",1773602823359,0.46825872,2112.7,2112.2,0.4516376]
["bitfinex","ETHUSD",1773602823658,0.46825872,2112.7,2111.9,0.4516376]
["bitfinex","ETHUSD",1773602823827,0.46825872,2112.7,2111.9,0.4508376]
["bitfinex","ETHUSD",1773602824025,1.18348797,2112.4,2111.7,0.4516376]
["bitfinex","ETHUSD",1773602824225,0.46825872,2112.3,2111.7,0.4516376]
["bitfinex","ETHUSD",1773602824759,0.46825872,2112.3,2111.7,1.63551529]
["bitfinex","ETHUSD",1773602826478,0.46825872,2112.3,2111.7,0.4516376]
["bitfinex","ETHUSD",1773602826649,1.65185875,2112.2,2111.7,0.4516376]
["bitfinex","ETHUSD",1773602827466,1.65185875,2112.2,2111.7,1.63551212]
["bitfinex","ETHUSD",1773602828087,1.65185875,2112.2,2111.7,0.4516376]
["bitfinex","ETHUSD",1773602828655,1.65185875,2112.2,2111.8,0.4516376]
["bitfinex","ETHUSD",1773602829385,1.65185875,2112.2,2111.8,0.49899056]
["bitfinex","ETHUSD",1773602829882,0.002,2112.1,2111.8,0.49899056]
["bitfinex","ETHUSD",1773602831694,0.002,2112.1,2111.9,0.4516376]
["bitfinex","ETHUSD",1773602832987,0.002,2112.1,2112.0,0.04734848]
["bitfinex","ETHUSD",1773602833189,0.002,2112.1,2112.0,1.63534972]
["bitfinex","ETHUSD",1773602833394,0.002,2112.1,2112.0,1.68269819]
["bitfinex","ETHUSD",1773602833576,0.002,2112.1,2112.0,1.63534972]
["bitfinex","ETHUSD",1773602833893,0.002,2112.1,2112.0,0.4516376]
["bitfinex","ETHUSD",1773602836596,0.002,2112.1,2111.8,0.4516376]
["bitfinex","ETHUSD",1773602837063,0.002,2112.3,2112.0,0.4516376]
["bitfinex","ETHUSD",1773602837262,0.002,2112.3,2112.1,0.49898384]
["bitfinex","ETHUSD",1773602838379,0.002,2112.3,2112.1,0.4516376]
["bitfinex","ETHUSD",1773602840085,0.47025872,2112.3,2111.7,1.63548943]
["bitfinex","ETHUSD",1773602840400,0.47025872,2112.3,2111.8,0.4516376]
["bitfinex","ETHUSD",1773602843098,1.67687668,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773602843270,0.002,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773602845504,0.49527665,2112.1,2111.8,0.005105]
["bitfinex","ETHUSD",1773602847292,0.49527665,2112.1,2111.5,0.001]
["bitfinex","ETHUSD",1773602847293,0.49327665,2111.9,2111.5,0.001]
["bitfinex","ETHUSD",1773602847494,0.49327665,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773602849899,1.18393635,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773602850484,1.6772021,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773602853705,0.49327665,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773602854507,1.677213,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773602855604,1.18393635,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773602859009,1.18382422,2111.8,2111.5,0.48963254]
["bitfinex","ETHUSD",1773602861721,1.18579442,2111.9,2111.5,0.48963254]
["bitfinex","ETHUSD",1773602862020,1.18579442,2111.9,2111.5,0.53699223]
["bitfinex","ETHUSD",1773602866940,0.002,2111.9,2111.6,0.48863254]
["bitfinex","ETHUSD",1773602868642,1.1856976,2112.1,2111.6,0.48863254]
["bitfinex","ETHUSD",1773602869110,1.1856976,2112.1,2111.7,1.18388028]
["bitfinex","ETHUSD",1773602869311,1.1856976,2112.1,2111.8,0.48863254]
["bitfinex","ETHUSD",1773602870427,0.002,2111.9,2111.8,0.48863254]
["bitfinex","ETHUSD",1773602875146,0.002,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773602875636,0.002,2111.9,2111.7,0.4941995]
["bitfinex","ETHUSD",1773602877043,0.002,2111.9,2111.8,0.54055246]
["bitfinex","ETHUSD",1773602878845,0.002,2111.9,2111.8,0.04735296]
["bitfinex","ETHUSD",1773602879047,0.002,2111.9,2111.7,0.54155471]
["bitfinex","ETHUSD",1773602880728,0.002,2111.9,2111.7,0.4941995]
["bitfinex","ETHUSD",1773602881417,0.48445052,2111.8,2111.7,0.001]
["bitfinex","ETHUSD",1773602881844,0.002,2111.9,2111.7,0.4941995]
["bitfinex","ETHUSD",1773602882048,0.002,2111.9,2111.7,0.54155471]
["bitfinex","ETHUSD",1773602883113,0.002,2111.9,2111.8,0.54055246]
["bitfinex","ETHUSD",1773602884752,0.002,2112.2,2111.9,0.4931995]
["bitfinex","ETHUSD",1773602885955,1.1856049,2112.2,2111.9,0.4931995]
["bitfinex","ETHUSD",1773602886255,0.48645052,2112.2,2111.8,0.4931995]
["bitfinex","ETHUSD",1773602887356,0.48645052,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1773602888265,0.48445052,2112.0,2111.7,0.001]
["bitfinex","ETHUSD",1773602891042,0.48445052,2112.0,2111.7,0.4941995]
["bitfinex","ETHUSD",1773602892571,5.22107482,2112.2,2111.7,0.4941995]
["bitfinex","ETHUSD",1773602892748,5.22107482,2112.2,2111.8,0.4931995]
["bitfinex","ETHUSD",1773602892749,1.67005055,2112.2,2111.8,0.4931995]
["bitfinex","ETHUSD",1773602892953,1.67005055,2112.2,2111.7,1.23221019]
["bitfinex","ETHUSD",1773602892954,0.48645052,2112.2,2111.9,0.54055022]
["bitfinex","ETHUSD",1773602893883,0.002,2112.2,2111.9,0.4931995]
["bitfinex","ETHUSD",1773602895579,0.002,2112.2,2111.9,0.4941995]
["bitfinex","ETHUSD",1773602895977,0.002,2112.0,2111.9,0.4941995]
["bitfinex","ETHUSD",1773602898559,0.002,2112.0,2111.9,1.67796767]
["bitfinex","ETHUSD",1773602898868,0.002,2112.2,2112.0,0.4931995]
["bitfinex","ETHUSD",1773602902284,0.002,2112.2,2112.0,1.67690096]
["bitfinex","ETHUSD",1773602902881,0.002,2112.2,2112.1,0.46323181]
["bitfinex","ETHUSD",1773602905585,0.002,2112.2,2112.1,1.64688788]
["bitfinex","ETHUSD",1773602905789,2.05894412,2112.5,2112.2,0.46323181]
["bitfinex","ETHUSD",1773602906112,0.45094412,2112.8,2112.2,0.46323181]
["bitfinex","ETHUSD",1773602906580,0.45094412,2112.8,2112.4,0.46323181]
["bitfinex","ETHUSD",1773602907160,1.18325388,2112.9,2112.4,0.46323181]
["bitfinex","ETHUSD",1773602907482,0.45094412,2112.9,2112.4,0.46323181]
["bitfinex","ETHUSD",1773602908412,1.63416231,2112.9,2112.4,0.46323181]
["bitfinex","ETHUSD",1773602908580,1.63416231,2112.9,2112.6,0.46323181]
["bitfinex","ETHUSD",1773602908779,0.45094412,2112.8,2112.2,1.18357067]
["bitfinex","ETHUSD",1773602908967,0.45094412,2112.8,2112.2,1.64680248]
["bitfinex","ETHUSD",1773602909364,0.002,2112.5,2112.2,1.64680248]
["bitfinex","ETHUSD",1773602909792,0.002,2112.5,2112.3,0.46323181]
["bitfinex","ETHUSD",1773602911704,0.002,2112.5,2112.3,1.64676825]
["bitfinex","ETHUSD",1773602911866,0.45094412,2112.8,2112.4,0.46323181]
["bitfinex","ETHUSD",1773602912073,0.45094412,2112.7,2112.1,0.001]
["bitfinex","ETHUSD",1773602912272,0.45094412,2112.7,2112.2,0.46323181]
["bitfinex","ETHUSD",1773602912769,0.45094412,2112.9,2112.4,0.46323181]
["bitfinex","ETHUSD",1773602914903,1.63416321,2112.9,2112.5,1.64666376]
["bitfinex","ETHUSD",1773602915807,0.45094412,2112.8,2112.5,1.64666376]
["bitfinex","ETHUSD",1773602917306,0.45094412,2112.7,2112.2,0.46323181]
["bitfinex","ETHUSD",1773602917491,0.45094412,2112.7,2112.1,1.64785833]
["bitfinex","ETHUSD",1773602917911,0.45094412,2112.7,2112.2,0.46323181]
["bitfinex","ETHUSD",1773602918680,0.45094412,2112.8,2112.2,0.46323181]
["bitfinex","ETHUSD",1773602919903,0.45094412,2112.8,2112.4,0.46323181]
["bitfinex","ETHUSD",1773602920620,0.45094412,2112.8,2112.4,0.46423181]
["bitfinex","ETHUSD",1773602920912,0.002,2112.6,2112.4,0.46423181]
["bitfinex","ETHUSD",1773602921912,0.002,2112.6,2112.5,1.64666376]
["bitfinex","ETHUSD",1773602926120,0.002,2112.8,2112.6,0.46323181]
["bitfinex","ETHUSD",1773602926286,0.002,2112.8,2112.5,1.18343195]
["bitfinex","ETHUSD",1773602926689,0.002,2112.8,2112.5,0.46323181]
["bitfinex","ETHUSD",1773602926889,0.002,2112.8,2112.4,4.73487773]
["bitfinex","ETHUSD",1773602926890,0.45294412,2112.8,2112.4,5.19810954]
["bitfinex","ETHUSD",1773602928303,0.45294412,2112.8,2112.5,0.46323181]
["bitfinex","ETHUSD",1773602928901,0.45294412,2112.8,2112.5,1.64663484]
["bitfinex","ETHUSD",1773602933653,0.45294412,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773602933941,0.486623,2112.7,2112.6,0.001]
["bitfinex","ETHUSD",1773602934145,0.486623,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773602937154,0.486623,2112.7,2112.4,0.46218884]
["bitfinex","ETHUSD",1773602941170,0.486623,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773602941670,0.4392152,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773602942744,0.486623,2112.7,2112.4,0.04833951]
["bitfinex","ETHUSD",1773602943444,0.486623,2112.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1773602944468,0.002,2112.8,2112.5,1.18343195]
["bitfinex","ETHUSD",1773602945475,0.002,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773602946045,0.488623,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773602950254,0.002,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773602950782,0.002,2112.8,2112.4,4.73487459]
["bitfinex","ETHUSD",1773602950783,0.486623,2112.7,2112.4,1.18448797]
["bitfinex","ETHUSD",1773602953287,0.486623,2112.7,2112.4,0.001]
["bitfinex","ETHUSD",1773602955284,0.486623,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773602957183,0.486623,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773602957387,0.486623,2112.5,2112.1,1.18461988]
["bitfinex","ETHUSD",1773602958172,0.488623,2112.5,2112.1,1.18461988]
["bitfinex","ETHUSD",1773602958377,0.488623,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773602965709,0.488623,2112.5,2112.1,5.19670352]
["bitfinex","ETHUSD",1773602965710,0.49040566,2112.4,2112.1,0.001]
["bitfinex","ETHUSD",1773602967781,0.49040566,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773602970793,1.67400569,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773602974029,3.28300569,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773602975492,3.28300569,2112.2,2111.6,0.001]
["bitfinex","ETHUSD",1773602975493,0.49040566,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1773602975758,0.49040566,2112.1,2111.6,1.18493425]
["bitfinex","ETHUSD",1773602976046,0.49040566,2112.1,2111.6,0.001]
["bitfinex","ETHUSD",1773602976854,0.49040566,2112.0,2111.6,0.001]
["bitfinex","ETHUSD",1773602977636,0.49040566,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773602977840,0.49040566,2111.9,2111.6,0.47536046]
["bitfinex","ETHUSD",1773602979835,1.67417578,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773602980053,0.49040566,2111.8,2111.6,0.001]
["bitfinex","ETHUSD",1773602982340,1.67414349,2112.0,2111.6,0.47536046]
["bitfinex","ETHUSD",1773602982656,1.18373783,2112.0,2111.6,0.47536046]
["bitfinex","ETHUSD",1773602982829,0.49040566,2111.9,2111.6,0.47536046]
["bitfinex","ETHUSD",1773602983778,0.49040566,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773602985976,0.49040566,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773602987777,1.67414349,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773602988253,0.49040566,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773602988970,1.67417383,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773602990797,1.67417383,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773602997985,1.67417383,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773602998185,1.67417383,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773602998482,0.002,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1773603001606,0.002,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773603001607,0.46305844,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773603001805,0.46305844,2111.7,2111.2,0.001]
["bitfinex","ETHUSD",1773603002106,0.46105844,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773603003201,2.08405844,2111.6,2111.2,0.47604689]
["bitfinex","ETHUSD",1773603003387,2.08405844,2111.6,2111.2,1.66018206]
["bitfinex","ETHUSD",1773603003582,2.08405844,2111.6,2111.2,0.47604689]
["bitfinex","ETHUSD",1773603003583,0.46105844,2111.5,2111.2,0.47604689]
["bitfinex","ETHUSD",1773603006312,1.64507223,2111.5,2111.2,0.47604689]
["bitfinex","ETHUSD",1773603007108,1.64507223,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773603007315,0.46105844,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773603008910,0.46105844,2111.6,2111.2,0.47604689]
["bitfinex","ETHUSD",1773603009693,1.64500647,2111.6,2111.2,0.47604689]
["bitfinex","ETHUSD",1773603009890,1.64500647,2111.6,2111.4,0.001]
["bitfinex","ETHUSD",1773603010227,1.64505086,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773603010518,1.64505086,2111.5,2111.2,0.47604689]
["bitfinex","ETHUSD",1773603010519,0.46305844,2111.5,2111.2,0.47604689]
["bitfinex","ETHUSD",1773603010702,0.002,2111.5,2111.2,0.47604689]
["bitfinex","ETHUSD",1773603011820,0.002,2111.7,2111.3,0.52241107]
["bitfinex","ETHUSD",1773603012118,1.627,2112.1,2111.3,0.52241107]
["bitfinex","ETHUSD",1773603012119,0.002,2112.2,2111.3,0.47504689]
["bitfinex","ETHUSD",1773603012418,0.002,2112.4,2112.0,0.47504689]
["bitfinex","ETHUSD",1773603013116,0.46305844,2112.4,2111.8,0.47504689]
["bitfinex","ETHUSD",1773603015107,1.64659877,2112.4,2112.0,0.47504689]
["bitfinex","ETHUSD",1773603016200,0.002,2112.4,2112.0,0.47504689]
["bitfinex","ETHUSD",1773603017338,0.002,2112.5,2112.2,0.47504689]
["bitfinex","ETHUSD",1773603019344,0.002,2112.5,2112.0,0.47504689]
["bitfinex","ETHUSD",1773603019345,0.46305844,2112.5,2112.0,0.47504689]
["bitfinex","ETHUSD",1773603019545,0.46305844,2112.5,2112.1,0.47504689]
["bitfinex","ETHUSD",1773603020855,0.46305844,2112.5,2111.8,0.47504689]
["bitfinex","ETHUSD",1773603022144,0.45332427,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773603022347,0.45532427,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773603024165,0.45332427,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773603027425,1.18555234,2112.3,2112.0,0.45670823]
["bitfinex","ETHUSD",1773603031755,0.45332427,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773603034540,1.63698034,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773603034746,0.45332427,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773603036729,0.45332427,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773603038960,1.63709244,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773603042956,0.45332427,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773603043963,0.45332427,2112.1,2111.8,0.45670823]
["bitfinex","ETHUSD",1773603044353,1.63702808,2112.1,2111.8,0.45670823]
["bitfinex","ETHUSD",1773603046775,1.63702808,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773603046962,0.45332427,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773603047473,0.45532427,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773603050174,1.18376817,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773603051644,1.63709244,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773603053169,0.47704274,2111.8,2111.5,0.45670823]
["bitfinex","ETHUSD",1773603054076,1.66081091,2111.9,2111.5,0.45670823]
["bitfinex","ETHUSD",1773603057284,1.66081091,2111.9,2111.5,1.64069775]
["bitfinex","ETHUSD",1773603058073,1.66081091,2111.9,2111.5,0.45670823]
["bitfinex","ETHUSD",1773603059886,0.47704274,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773603060092,0.47904274,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773603060290,0.47704274,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773603060961,1.638,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773603061164,1.638,2111.8,2111.5,0.47573726]
["bitfinex","ETHUSD",1773603061874,1.66092302,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773603062663,1.18388028,2111.7,2111.5,0.47573726]
["bitfinex","ETHUSD",1773603072264,1.18588028,2111.7,2111.5,0.47573726]
["bitfinex","ETHUSD",1773603073694,0.47704274,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773603074286,0.47704274,2111.6,2111.2,0.001]
["bitfinex","ETHUSD",1773603076096,1.66103516,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773603076296,1.643,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773603077502,0.47704274,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773603078003,2.12004274,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773603078200,1.18410458,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773603079294,1.66114732,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1773603079594,1.66114732,2111.3,2111.1,0.001]
["bitfinex","ETHUSD",1773603083008,0.47515227,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773603084006,0.001,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1773603084500,0.001,2111.2,2111.0,0.4769675]
["bitfinex","ETHUSD",1773603084703,1.18509316,2111.4,2111.1,0.4759675]
["bitfinex","ETHUSD",1773603084908,0.001,2111.4,2111.1,0.4759675]
["bitfinex","ETHUSD",1773603086695,1.18505758,2111.4,2111.1,0.4759675]
["bitfinex","ETHUSD",1773603087908,1.66020985,2111.4,2111.1,0.4759675]
["bitfinex","ETHUSD",1773603088116,0.47515227,2111.3,2111.0,0.4769675]
["bitfinex","ETHUSD",1773603090793,1.65926206,2111.3,2111.0,0.4769675]
["bitfinex","ETHUSD",1773603096105,1.65926206,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773603097205,1.18410979,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773603099427,0.47515227,2111.2,2110.9,0.001]
["bitfinex","ETHUSD",1773603099926,0.47515227,2111.2,2110.9,0.4769675]
["bitfinex","ETHUSD",1773603101834,1.18416851,2111.2,2110.9,0.4769675]
["bitfinex","ETHUSD",1773603103464,5.21237505,2111.4,2111.0,0.4759675]
["bitfinex","ETHUSD",1773603103465,0.001,2111.4,2111.0,0.4759675]
["bitfinex","ETHUSD",1773603103735,0.001,2111.4,2111.0,0.52333841]
["bitfinex","ETHUSD",1773603103937,0.001,2111.4,2111.2,0.4759675]
["bitfinex","ETHUSD",1773603106732,0.001,2111.4,2111.3,1.66007208]
["bitfinex","ETHUSD",1773603107134,0.001,2111.4,2111.3,0.4759675]
["bitfinex","ETHUSD",1773603108854,0.001,2111.4,2111.3,1.66007208]
["bitfinex","ETHUSD",1773603111430,0.002,2111.7,2111.4,0.4759675]
["bitfinex","ETHUSD",1773603113528,0.002,2111.7,2111.4,1.18399832]
["bitfinex","ETHUSD",1773603113827,0.002,2111.7,2111.5,0.45631138]
["bitfinex","ETHUSD",1773603114348,0.002,2111.7,2111.4,0.45631138]
["bitfinex","ETHUSD",1773603115356,0.002,2111.7,2111.2,1.64154224]
["bitfinex","ETHUSD",1773603115357,0.47095989,2111.7,2111.2,1.64154224]
["bitfinex","ETHUSD",1773603116234,1.65289624,2111.6,2111.2,1.6415661]
["bitfinex","ETHUSD",1773603117459,1.65289624,2111.6,2111.2,0.45741138]
["bitfinex","ETHUSD",1773603117862,0.46895989,2111.5,2111.2,0.45741138]
["bitfinex","ETHUSD",1773603118032,0.46895989,2111.5,2111.2,1.64155885]
["bitfinex","ETHUSD",1773603118354,0.46895989,2111.5,2111.2,1.64156744]
["bitfinex","ETHUSD",1773603119159,0.46895989,2111.5,2111.2,1.64156902]
["bitfinex","ETHUSD",1773603119363,1.18396006,2111.6,2111.3,0.45631138]
["bitfinex","ETHUSD",1773603119364,0.46895989,2111.6,2111.3,0.45631138]
["bitfinex","ETHUSD",1773603120459,0.002,2111.5,2111.3,1.64040996]
["bitfinex","ETHUSD",1773603121665,0.002,2111.5,2111.3,0.45631138]
["bitfinex","ETHUSD",1773603121969,0.002,2111.5,2110.6,0.26284226]
["bitfinex","ETHUSD",1773603121970,0.46895989,2111.3,2110.6,0.26284226]
["bitfinex","ETHUSD",1773603122156,0.46895989,2110.8,2110.1,0.45631138]
["bitfinex","ETHUSD",1773603122346,0.46895989,2110.6,2110.1,0.45631138]
["bitfinex","ETHUSD",1773603122548,0.46895989,2110.6,2110.2,0.72325364]
["bitfinex","ETHUSD",1773603122746,0.46895989,2110.6,2110.2,0.45631138]
["bitfinex","ETHUSD",1773603123062,0.46895989,2110.6,2110.1,0.26694226]
["bitfinex","ETHUSD",1773603123365,0.46895989,2110.6,2110.2,0.26694226]
["bitfinex","ETHUSD",1773603123560,0.46895989,2110.6,2110.1,0.26694226]
["bitfinex","ETHUSD",1773603123767,0.46895989,2110.6,2110.2,0.45631138]
["bitfinex","ETHUSD",1773603125638,0.46895989,2110.5,2110.2,0.45631138]
["bitfinex","ETHUSD",1773603126773,0.46895989,2110.5,2110.1,1.90798749]
["bitfinex","ETHUSD",1773603127067,0.46895989,2110.5,2110.2,0.26694226]
["bitfinex","ETHUSD",1773603127833,0.46895989,2110.5,2110.2,0.72325364]
["bitfinex","ETHUSD",1773603128259,1.18450533,2110.6,2110.3,0.45631138]
["bitfinex","ETHUSD",1773603128667,1.65346522,2110.6,2110.3,0.45631138]
["bitfinex","ETHUSD",1773603129047,1.65346522,2110.6,2110.2,1.64103301]
["bitfinex","ETHUSD",1773603129247,1.65346522,2110.6,2110.3,0.26694226]
["bitfinex","ETHUSD",1773603131079,1.655,2110.8,2110.3,0.26694226]
["bitfinex","ETHUSD",1773603131080,0.46895989,2110.8,2110.4,0.45631138]
["bitfinex","ETHUSD",1773603131242,0.89686599,2111.2,2110.5,0.45631138]
["bitfinex","ETHUSD",1773603131243,1.65325715,2111.0,2110.5,0.45631138]
["bitfinex","ETHUSD",1773603131569,0.04736657,2110.9,2110.5,0.45631138]
["bitfinex","ETHUSD",1773603132168,0.001,2110.6,2110.5,0.45631138]
["bitfinex","ETHUSD",1773603135267,0.001,2110.6,2110.5,1.6408648]
["bitfinex","ETHUSD",1773603136376,0.001,2110.6,2110.5,1.90780706]
["bitfinex","ETHUSD",1773603139476,0.001,2110.6,2110.5,0.72325364]
["bitfinex","ETHUSD",1773603139650,0.001,2110.6,2110.5,0.45631138]
["bitfinex","ETHUSD",1773603139850,0.001,2110.6,2110.5,1.6408648]
["bitfinex","ETHUSD",1773603141379,0.001,2110.8,2110.5,1.6408648]
["bitfinex","ETHUSD",1773603141679,0.001,2110.8,2110.6,0.26594226]
["bitfinex","ETHUSD",1773603144569,0.001,2110.8,2110.7,0.49486482]
["bitfinex","ETHUSD",1773603145283,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773603150094,0.001,2110.8,2110.7,0.49486482]
["bitfinex","ETHUSD",1773603150294,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773603153693,0.04836657,2111.1,2110.8,0.49376482]
["bitfinex","ETHUSD",1773603153992,0.04736657,2111.0,2110.9,0.49376482]
["bitfinex","ETHUSD",1773603154297,0.04836657,2111.1,2110.9,0.49376482]
["bitfinex","ETHUSD",1773603154499,0.04836657,2111.1,2110.9,0.75970708]
["bitfinex","ETHUSD",1773603155175,0.04836657,2111.1,2111.0,0.49376482]
["bitfinex","ETHUSD",1773603155568,0.001,2111.1,2111.0,0.49376482]
["bitfinex","ETHUSD",1773603156296,0.001,2111.1,2111.0,0.75970708]
["bitfinex","ETHUSD",1773603158413,0.001,2111.1,2111.0,0.49376482]
["bitfinex","ETHUSD",1773603161502,0.001,2111.1,2111.0,0.75970708]
["bitfinex","ETHUSD",1773603164410,0.04736657,2111.2,2111.1,0.49376482]
["bitfinex","ETHUSD",1773603164614,0.04736657,2111.2,2111.1,0.75970708]
["bitfinex","ETHUSD",1773603165885,0.04736657,2111.3,2111.1,0.75970708]
["bitfinex","ETHUSD",1773603166286,0.04736657,2111.3,2111.2,0.75970708]
["bitfinex","ETHUSD",1773603166613,0.04736657,2111.3,2111.2,0.49376482]
["bitfinex","ETHUSD",1773603169509,0.04736657,2111.3,2111.0,0.26594226]
["bitfinex","ETHUSD",1773603169709,0.04736657,2111.3,2111.1,0.75970708]
["bitfinex","ETHUSD",1773603169912,0.04736657,2111.3,2111.1,0.49376482]
["bitfinex","ETHUSD",1773603170292,1.23247291,2111.3,2111.1,0.49376482]
["bitfinex","ETHUSD",1773603175526,1.23247291,2111.3,2110.9,1.18538479]
["bitfinex","ETHUSD",1773603175728,1.23247291,2111.3,2111.0,0.47899951]
["bitfinex","ETHUSD",1773603176416,0.04836657,2111.3,2111.0,1.66327205]
["bitfinex","ETHUSD",1773603177017,0.04836657,2111.3,2111.0,0.47899951]
["bitfinex","ETHUSD",1773603177624,1.2324716,2111.3,2111.0,0.47899951]
["bitfinex","ETHUSD",1773603178934,0.04836657,2111.3,2111.0,1.6632416]
["bitfinex","ETHUSD",1773603179133,0.002,2111.7,2111.2,0.47899951]
["bitfinex","ETHUSD",1773603179436,1.6680606,2112.0,2111.4,0.47899951]
["bitfinex","ETHUSD",1773603179437,0.48432137,2112.0,2111.4,0.47899951]
["bitfinex","ETHUSD",1773603180437,1.66803501,2112.0,2111.4,0.47899951]
["bitfinex","ETHUSD",1773603180742,0.48232137,2111.9,2111.4,0.47899951]
["bitfinex","ETHUSD",1773603182404,0.48232137,2111.9,2111.5,1.66299193]
["bitfinex","ETHUSD",1773603182933,0.48232137,2111.9,2111.6,0.47899951]
["bitfinex","ETHUSD",1773603186537,0.48232137,2111.9,2111.6,1.66291563]
["bitfinex","ETHUSD",1773603188535,0.002,2112.0,2111.7,0.47899951]
["bitfinex","ETHUSD",1773603190608,0.002,2112.0,2111.7,1.66287151]
["bitfinex","ETHUSD",1773603190808,0.002,2112.0,2111.8,0.47899951]
["bitfinex","ETHUSD",1773603193037,0.04153608,2112.2,2111.9,0.47899951]
["bitfinex","ETHUSD",1773603195213,0.002,2112.0,2111.9,1.66276768]
["bitfinex","ETHUSD",1773603195415,0.04153608,2112.2,2112.0,0.47899951]
["bitfinex","ETHUSD",1773603197333,0.04153608,2112.2,2112.1,0.47899951]
["bitfinex","ETHUSD",1773603199346,0.002,2112.3,2112.1,0.47899951]
["bitfinex","ETHUSD",1773603200836,0.48432137,2112.3,2111.9,1.66271316]
["bitfinex","ETHUSD",1773603201256,0.48432137,2112.3,2112.0,0.47899951]
["bitfinex","ETHUSD",1773603201640,0.48432137,2112.3,2112.0,1.66270282]
["bitfinex","ETHUSD",1773603203455,0.48432137,2112.3,2112.0,0.47899951]
["bitfinex","ETHUSD",1773603204333,0.48432137,2112.3,2112.0,1.66269521]
["bitfinex","ETHUSD",1773603207030,0.48432137,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773603212070,0.002,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773603213576,0.002,2112.3,2112.2,0.49436724]
["bitfinex","ETHUSD",1773603213949,0.002,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773603214875,0.002,2112.3,2112.2,0.49436724]
["bitfinex","ETHUSD",1773603216577,0.002,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773603216871,0.46737254,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773603217463,0.46737254,2112.2,2112.0,1.184703]
["bitfinex","ETHUSD",1773603217774,0.46937254,2112.3,2112.0,1.184703]
["bitfinex","ETHUSD",1773603218155,0.46937254,2112.3,2112.0,1.67807024]
["bitfinex","ETHUSD",1773603220079,0.002,2112.6,2112.2,0.49336724]
["bitfinex","ETHUSD",1773603220249,1.18552746,2112.6,2112.2,0.49336724]
["bitfinex","ETHUSD",1773603221080,1.18552746,2112.6,2112.4,0.49336724]
["bitfinex","ETHUSD",1773603221388,0.002,2112.6,2112.4,0.49336724]
["bitfinex","ETHUSD",1773603222659,0.002,2112.7,2112.4,0.49336724]
["bitfinex","ETHUSD",1773603223197,0.002,2112.7,2112.6,0.49336724]
["bitfinex","ETHUSD",1773603224356,0.002,2112.8,2112.6,0.49336724]
["bitfinex","ETHUSD",1773603224557,1.18552746,2112.8,2112.6,0.49336724]
["bitfinex","ETHUSD",1773603225787,0.002,2112.8,2112.6,0.49336724]
["bitfinex","ETHUSD",1773603228264,0.46937254,2112.8,2112.4,1.67682621]
["bitfinex","ETHUSD",1773603228463,1.6529,2112.8,2112.4,1.67682621]
["bitfinex","ETHUSD",1773603229889,1.6529,2112.8,2112.5,1.67679046]
["bitfinex","ETHUSD",1773603230077,1.18352746,2112.7,2112.5,1.67679046]
["bitfinex","ETHUSD",1773603231786,4.73216379,2113.2,2112.2,2.70512747]
["bitfinex","ETHUSD",1773603231787,0.46737254,2113.1,2112.8,1.57205542]
["bitfinex","ETHUSD",1773603231988,0.46737254,2113.1,2112.6,1.57213318]
["bitfinex","ETHUSD",1773603231989,0.46064219,2113.0,2112.6,1.57213318]
["bitfinex","ETHUSD",1773603232866,1.18310051,2113.1,2112.6,1.57213318]
["bitfinex","ETHUSD",1773603232867,0.002,2112.8,2112.6,1.57213318]
["bitfinex","ETHUSD",1773603235494,0.002,2112.8,2112.6,1.61946821]
["bitfinex","ETHUSD",1773603235698,0.002,2112.8,2112.6,1.2306767]
["bitfinex","ETHUSD",1773603235866,0.002,2112.8,2112.7,0.38879151]
["bitfinex","ETHUSD",1773603236171,0.002,2112.8,2112.7,1.57211143]
["bitfinex","ETHUSD",1773603236869,0.002,2113.1,2112.5,0.38879151]
["bitfinex","ETHUSD",1773603236870,0.49100021,2112.9,2112.5,0.38879151]
["bitfinex","ETHUSD",1773603237069,0.49100021,2112.9,2112.4,1.18447342]
["bitfinex","ETHUSD",1773603237490,0.49100021,2112.9,2112.4,1.57326493]
["bitfinex","ETHUSD",1773603237694,0.49100021,2112.9,2112.4,1.62060444]
["bitfinex","ETHUSD",1773603238202,0.49100021,2112.8,2112.4,1.62060444]
["bitfinex","ETHUSD",1773603242587,0.49100021,2112.8,2112.5,0.38879151]
["bitfinex","ETHUSD",1773603242793,0.49100021,2113.0,2112.6,0.43612654]
["bitfinex","ETHUSD",1773603243808,0.49100021,2113.0,2112.6,0.38879151]
["bitfinex","ETHUSD",1773603244012,0.49100021,2113.0,2112.7,1.57211143]
["bitfinex","ETHUSD",1773603244812,0.002,2113.1,2112.8,0.38879151]
["bitfinex","ETHUSD",1773603245917,0.05556746,2113.3,2112.8,0.38879151]
["bitfinex","ETHUSD",1773603246080,0.49100021,2113.2,2112.8,1.18322036]
["bitfinex","ETHUSD",1773603246513,0.49100021,2113.2,2112.8,1.57201187]
["bitfinex","ETHUSD",1773603249018,0.49100021,2113.2,2112.8,1.18322036]
["bitfinex","ETHUSD",1773603249193,0.49100021,2113.2,2112.9,0.38879151]
["bitfinex","ETHUSD",1773603250390,0.49100021,2113.2,2112.9,1.5719703]
["bitfinex","ETHUSD",1773603251916,0.49100021,2113.2,2112.7,4.73309112]
["bitfinex","ETHUSD",1773603252221,0.49100021,2113.2,2112.8,0.38879151]
["bitfinex","ETHUSD",1773603252431,0.49100021,2113.2,2112.9,1.57199942]
["bitfinex","ETHUSD",1773603253192,0.05556746,2113.3,2113.0,0.38879151]
["bitfinex","ETHUSD",1773603254527,0.49100021,2113.4,2113.1,1.57188743]
["bitfinex","ETHUSD",1773603254923,1.67384499,2113.6,2113.2,0.38879151]
["bitfinex","ETHUSD",1773603255432,0.49100021,2113.6,2113.2,0.38879151]
["bitfinex","ETHUSD",1773603255817,0.64104011,2113.9,2113.2,0.38879151]
["bitfinex","ETHUSD",1773603256019,0.003,2114.3,2113.9,0.23875161]
["bitfinex","ETHUSD",1773603256249,0.49100021,2114.2,2113.8,0.89573396]
["bitfinex","ETHUSD",1773603256415,0.49100021,2114.2,2113.8,0.23875161]
["bitfinex","ETHUSD",1773603257122,0.49100021,2114.2,2113.9,1.42139979]
["bitfinex","ETHUSD",1773603257419,0.003,2114.3,2113.9,1.42139979]
["bitfinex","ETHUSD",1773603257617,1.18543038,2114.3,2113.9,0.23875161]
["bitfinex","ETHUSD",1773603257823,0.003,2114.3,2113.9,0.23875161]
["bitfinex","ETHUSD",1773603259210,0.49400021,2114.3,2113.3,4.97057182]
["bitfinex","ETHUSD",1773603259413,0.49400021,2114.3,2113.4,0.23875161]
["bitfinex","ETHUSD",1773603261430,0.49100021,2114.1,2113.6,0.23875161]
["bitfinex","ETHUSD",1773603261830,0.49100021,2114.1,2113.4,0.23875161]
["bitfinex","ETHUSD",1773603263122,0.49100021,2114.1,2113.2,1.44310578]
["bitfinex","ETHUSD",1773603263433,0.49028865,2113.9,2113.3,0.23875161]
["bitfinex","ETHUSD",1773603263636,0.49028865,2113.9,2113.1,1.6713955]
["bitfinex","ETHUSD",1773603264143,0.49028865,2113.9,2113.1,0.50966731]
["bitfinex","ETHUSD",1773603264718,0.49028865,2113.8,2112.9,1.67147596]
["bitfinex","ETHUSD",1773603264959,0.49028865,2113.8,2112.9,0.48831316]
["bitfinex","ETHUSD",1773603265123,0.49028865,2113.8,2112.9,1.67151996]
["bitfinex","ETHUSD",1773603265320,0.49028865,2113.8,2112.9,1.67149931]
["bitfinex","ETHUSD",1773603265644,0.49028865,2113.6,2112.9,1.67150851]
["bitfinex","ETHUSD",1773603266545,0.49028865,2113.6,2112.9,1.18319535]
["bitfinex","ETHUSD",1773603266744,0.49028865,2113.6,2112.9,0.48831316]
["bitfinex","ETHUSD",1773603268959,0.49028865,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773603271857,1.18298395,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773603272553,0.49028865,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773603273847,1.67338457,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773603274049,0.49028865,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773603274758,1.67338457,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773603275557,0.49028865,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773603275856,0.49028865,2113.0,2112.4,0.48931316]
["bitfinex","ETHUSD",1773603275857,0.49028865,2112.8,2112.4,0.48931316]
["bitfinex","ETHUSD",1773603277857,1.18331992,2112.7,2112.4,0.48931316]
["bitfinex","ETHUSD",1773603279264,1.67360857,2112.7,2112.4,0.48931316]
["bitfinex","ETHUSD",1773603279558,0.49028865,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773603279863,1.67367572,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773603280233,0.49028865,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773603280434,1.67366852,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773603283146,0.49028865,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773603283571,0.49028865,2112.5,2112.1,0.001]
["bitfinex","ETHUSD",1773603284870,0.49028865,2112.3,2112.1,0.001]
["bitfinex","ETHUSD",1773603286869,1.18360003,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773603287882,1.67387793,2112.3,2112.1,0.001]
["bitfinex","ETHUSD",1773603289073,0.49028865,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773603291245,1.67388868,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773603293677,0.45977856,2112.4,2112.1,0.46632049]
["bitfinex","ETHUSD",1773603293877,3.31224697,2112.5,2112.1,0.46632049]
["bitfinex","ETHUSD",1773603294249,2.12877856,2112.5,2112.1,0.46632049]
["bitfinex","ETHUSD",1773603294553,2.12877856,2112.5,2112.3,0.46532049]
["bitfinex","ETHUSD",1773603294554,2.8524498,2112.5,2112.3,0.46532049]
["bitfinex","ETHUSD",1773603294874,2.8524498,2112.5,2112.3,0.30516777]
["bitfinex","ETHUSD",1773603295088,3.31222836,2112.5,2112.1,0.46632049]
["bitfinex","ETHUSD",1773603295379,3.31222836,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773603295746,0.002,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773603301558,0.002,2112.4,2112.3,0.46632049]
["bitfinex","ETHUSD",1773603306483,0.002,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773603306683,0.46177856,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773603307686,1.64526653,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773603309082,0.45897856,2112.3,2112.1,0.001]
["bitfinex","ETHUSD",1773603309884,1.18360003,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773603310079,1.18560003,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773603310387,1.64537859,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773603310707,0.002,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773603310905,0.002,2112.2,2112.1,0.46632049]
["bitfinex","ETHUSD",1773603311503,0.002,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773603312597,0.46177856,2112.2,2112.1,0.001]
["bitfinex","ETHUSD",1773603312801,0.45977856,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773603312965,0.45977856,2112.1,2111.7,0.001]
["bitfinex","ETHUSD",1773603314087,0.002,2112.2,2111.7,0.001]
["bitfinex","ETHUSD",1773603314088,0.45977856,2111.9,2111.7,0.001]
["bitfinex","ETHUSD",1773603314260,0.45977856,2111.9,2111.2,1.65054539]
["bitfinex","ETHUSD",1773603314261,0.45977856,2111.7,2111.2,1.65054539]
["bitfinex","ETHUSD",1773603315061,0.45977856,2111.7,2111.2,0.46642049]
["bitfinex","ETHUSD",1773603315266,0.45977856,2111.7,2111.2,0.51378691]
["bitfinex","ETHUSD",1773603315670,1.18380946,2111.9,2111.5,0.46632049]
["bitfinex","ETHUSD",1773603315884,2.13777856,2112.0,2111.5,0.46632049]
["bitfinex","ETHUSD",1773603315885,1.18562269,2112.2,2111.6,0.46532049]
["bitfinex","ETHUSD",1773603316072,1.18562269,2112.2,2111.8,0.46532049]
["bitfinex","ETHUSD",1773603316283,0.45977856,2112.1,2111.6,1.1838838]
["bitfinex","ETHUSD",1773603316593,0.45977856,2112.1,2111.6,1.64920429]
["bitfinex","ETHUSD",1773603319496,1.64346937,2112.1,2111.6,1.64920429]
["bitfinex","ETHUSD",1773603319692,1.64346937,2112.1,2111.7,0.46532049]
["bitfinex","ETHUSD",1773603320073,0.45977856,2112.0,2111.7,0.46532049]
["bitfinex","ETHUSD",1773603320278,0.45977856,2112.0,2111.5,0.46632049]
["bitfinex","ETHUSD",1773603320478,0.45977856,2112.0,2111.6,0.46532049]
["bitfinex","ETHUSD",1773603321770,1.18376817,2111.9,2111.6,0.46452049]
["bitfinex","ETHUSD",1773603321973,1.18376817,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773603322272,1.18476817,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773603324602,1.63689363,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773603333196,1.63689363,2111.9,2111.3,0.0011]
["bitfinex","ETHUSD",1773603333197,0.45212546,2111.8,2111.3,0.0011]
["bitfinex","ETHUSD",1773603333392,0.45212546,2111.8,2111.3,0.04846418]
["bitfinex","ETHUSD",1773603333596,1.18388028,2111.7,2111.3,0.04846418]
["bitfinex","ETHUSD",1773603333796,1.63600574,2111.7,2111.3,0.04846418]
["bitfinex","ETHUSD",1773603334003,0.45212546,2111.6,2111.3,0.04846418]
["bitfinex","ETHUSD",1773603334686,0.45212546,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773603335106,0.45212546,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773603335698,0.45212546,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773603336412,1.34847313,2111.5,2111.0,0.23946074]
["bitfinex","ETHUSD",1773603336592,1.34847313,2111.5,2111.0,0.0011]
["bitfinex","ETHUSD",1773603336593,0.45212546,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1773603337703,0.45212546,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773603338832,0.45212546,2111.2,2110.7,1.42500136]
["bitfinex","ETHUSD",1773603340225,0.45212546,2111.1,2110.7,0.24056074]
["bitfinex","ETHUSD",1773603340610,0.45212546,2111.1,2110.7,0.0011]
["bitfinex","ETHUSD",1773603342638,0.45212546,2111.4,2110.8,0.23946074]
["bitfinex","ETHUSD",1773603342832,1.63615887,2111.5,2111.0,0.23946074]
["bitfinex","ETHUSD",1773603343031,0.45212546,2111.5,2111.0,0.23946074]
["bitfinex","ETHUSD",1773603344631,0.45212546,2111.5,2111.2,0.23946074]
["bitfinex","ETHUSD",1773603345141,1.6361481,2111.5,2111.2,0.23946074]
["bitfinex","ETHUSD",1773603346433,1.6361481,2111.5,2111.1,0.23946074]
["bitfinex","ETHUSD",1773603346632,1.6361481,2111.5,2111.2,0.001]
["bitfinex","ETHUSD",1773603347137,0.45212546,2111.4,2111.2,0.001]
["bitfinex","ETHUSD",1773603347321,0.45212546,2111.4,2111.0,0.04837091]
["bitfinex","ETHUSD",1773603347649,0.45212546,2111.4,2111.0,0.001]
["bitfinex","ETHUSD",1773603348933,1.63623004,2111.3,2111.0,0.001]
["bitfinex","ETHUSD",1773603349241,0.45212546,2111.3,2111.0,0.24146074]
["bitfinex","ETHUSD",1773603350541,1.63615951,2111.5,2111.0,0.24146074]
["bitfinex","ETHUSD",1773603352147,1.63615951,2111.5,2111.1,0.24046074]
["bitfinex","ETHUSD",1773603353851,1.18403405,2111.5,2111.1,0.24046074]
["bitfinex","ETHUSD",1773603354030,0.47076701,2111.4,2111.1,0.24046074]
["bitfinex","ETHUSD",1773603355349,0.47076701,2111.4,2111.1,1.42467517]
["bitfinex","ETHUSD",1773603356021,0.47076701,2111.5,2111.1,1.42467517]
["bitfinex","ETHUSD",1773603356321,0.47076701,2111.5,2111.0,1.23260414]
["bitfinex","ETHUSD",1773603356741,0.47076701,2111.5,2111.0,1.47306488]
["bitfinex","ETHUSD",1773603358557,1.65475943,2111.5,2111.0,1.47306488]
["bitfinex","ETHUSD",1773603358760,1.65475943,2111.5,2111.1,0.24046074]
["bitfinex","ETHUSD",1773603358962,0.47076701,2111.5,2111.1,0.24046074]
["bitfinex","ETHUSD",1773603359131,0.47276701,2111.7,2111.1,0.24046074]
["bitfinex","ETHUSD",1773603359451,1.65668216,2111.7,2111.3,0.24046074]
["bitfinex","ETHUSD",1773603359861,0.001,2111.4,2111.2,0.0011]
["bitfinex","ETHUSD",1773603361959,0.001,2111.4,2111.2,0.24156074]
["bitfinex","ETHUSD",1773603363066,0.001,2111.4,2111.2,1.4256907]
["bitfinex","ETHUSD",1773603364270,0.001,2111.4,2111.2,1.18522996]
["bitfinex","ETHUSD",1773603368138,0.001,2111.4,2111.2,0.24156074]
["bitfinex","ETHUSD",1773603370474,0.001,2111.4,2111.2,1.42568513]
["bitfinex","ETHUSD",1773603372161,6.41444136,2111.8,2111.2,1.42568513]
["bitfinex","ETHUSD",1773603372162,0.001,2112.1,2111.5,0.4717925]
["bitfinex","ETHUSD",1773603372365,0.001,2112.1,2111.6,0.4717925]
["bitfinex","ETHUSD",1773603372687,0.001,2112.1,2111.8,0.4717925]
["bitfinex","ETHUSD",1773603374952,0.001,2112.1,2111.9,0.4717925]
["bitfinex","ETHUSD",1773603376280,0.001,2112.1,2111.7,4.73551267]
["bitfinex","ETHUSD",1773603376281,0.47176701,2112.1,2111.7,1.18383873]
["bitfinex","ETHUSD",1773603376981,0.47176701,2112.1,2111.7,0.4717925]
["bitfinex","ETHUSD",1773603378562,0.47176701,2112.1,2111.4,1.65584099]
["bitfinex","ETHUSD",1773603378563,0.47076701,2111.9,2111.4,1.65584099]
["bitfinex","ETHUSD",1773603378964,0.47076701,2111.8,2111.4,1.65584099]
["bitfinex","ETHUSD",1773603380785,0.47076701,2111.8,2111.4,0.4717925]
["bitfinex","ETHUSD",1773603381090,0.47076701,2111.8,2111.4,1.23139185]
["bitfinex","ETHUSD",1773603381400,0.47076701,2111.7,2111.3,1.65588166]
["bitfinex","ETHUSD",1773603383486,1.18380327,2111.9,2111.4,0.4995962]
["bitfinex","ETHUSD",1773603383683,0.49422926,2111.8,2111.4,0.4995962]
["bitfinex","ETHUSD",1773603383993,0.49422926,2111.8,2111.5,0.5005962]
["bitfinex","ETHUSD",1773603384490,0.49422926,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773603386086,0.49422926,2111.8,2111.5,0.5005962]
["bitfinex","ETHUSD",1773603386294,1.18580327,2111.9,2111.5,0.5005962]
["bitfinex","ETHUSD",1773603387189,1.68003253,2111.9,2111.5,0.5005962]
["bitfinex","ETHUSD",1773603392797,0.49422926,2111.8,2111.5,0.001]
["bitfinex","ETHUSD",1773603394696,0.49422926,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773603397487,1.67816561,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773603397804,0.49422926,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773603398207,1.18392221,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773603398406,1.67815147,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773603405802,0.49422926,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773603407108,1.67816561,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773603407409,1.67816561,2111.6,2111.3,0.001]
["bitfinex","ETHUSD",1773603407410,0.49422926,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773603409219,1.67825804,2111.5,2111.3,0.001]
["bitfinex","ETHUSD",1773603410332,0.49422926,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773603413436,1.67827775,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773603414306,3.37727775,2111.4,2111.3,0.001]
["bitfinex","ETHUSD",1773603416934,3.37727775,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773603417814,2.88304849,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773603418014,0.46905103,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773603419843,1.65415859,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773603420510,0.47005103,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773603421842,0.001,2111.3,2111.1,0.46994912]
["bitfinex","ETHUSD",1773603430747,0.001,2111.3,2111.2,0.46884912]
["bitfinex","ETHUSD",1773603431932,0.001,2111.3,2111.1,1.23268527]
["bitfinex","ETHUSD",1773603432825,0.001,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773603435635,0.47005103,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773603436354,0.47005103,2111.3,2110.9,1.42780587]
["bitfinex","ETHUSD",1773603436355,0.46905103,2111.2,2110.9,1.42780587]
["bitfinex","ETHUSD",1773603437846,0.46905103,2111.2,2110.9,1.18542724]
["bitfinex","ETHUSD",1773603438248,0.46905103,2111.2,2110.9,1.42780587]
["bitfinex","ETHUSD",1773603441259,0.001,2111.3,2111.0,0.24237863]
["bitfinex","ETHUSD",1773603441469,0.001,2111.3,2111.0,0.28974954]
["bitfinex","ETHUSD",1773603442532,0.001,2111.3,2111.0,1.47398256]
["bitfinex","ETHUSD",1773603442753,0.001,2111.3,2111.1,0.24237863]
["bitfinex","ETHUSD",1773603445965,0.001,2111.3,2111.1,0.24347863]
["bitfinex","ETHUSD",1773603451972,4.73674614,2111.6,2111.3,0.46021295]
["bitfinex","ETHUSD",1773603451973,0.001,2111.6,2111.3,0.46021295]
["bitfinex","ETHUSD",1773603452149,0.001,2111.8,2111.3,0.46021295]
["bitfinex","ETHUSD",1773603453068,0.001,2111.8,2111.5,0.46021295]
["bitfinex","ETHUSD",1773603455365,0.001,2111.8,2111.6,1.6441493]
["bitfinex","ETHUSD",1773603457548,0.001,2111.8,2111.6,0.46021295]
["bitfinex","ETHUSD",1773603458088,0.46109072,2111.8,2111.5,1.18394602]
["bitfinex","ETHUSD",1773603458452,0.46109072,2111.8,2111.5,1.18504602]
["bitfinex","ETHUSD",1773603458698,0.001,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773603461692,0.001,2112.1,2111.6,0.46021295]
["bitfinex","ETHUSD",1773603464071,0.46109072,2112.1,2111.7,1.64409323]
["bitfinex","ETHUSD",1773603466697,0.46109072,2112.1,2111.7,0.46021295]
["bitfinex","ETHUSD",1773603466698,0.46009072,2112.0,2111.7,0.46021295]
["bitfinex","ETHUSD",1773603466902,0.46009072,2112.0,2111.6,1.18390888]
["bitfinex","ETHUSD",1773603467069,0.46009072,2112.0,2111.5,1.64525961]
["bitfinex","ETHUSD",1773603469015,0.46009072,2112.0,2111.6,0.46021295]
["bitfinex","ETHUSD",1773603470624,0.001,2111.8,2111.6,0.46021295]
["bitfinex","ETHUSD",1773603471128,0.001,2111.8,2111.6,1.64411815]
["bitfinex","ETHUSD",1773603475278,0.001,2111.8,2111.7,0.50871618]
["bitfinex","ETHUSD",1773603475822,0.48421275,2111.8,2111.7,0.04735521]
["bitfinex","ETHUSD",1773603475986,0.48421275,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773603479309,0.48321275,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773603481083,0.001,2111.8,2111.5,0.46246097]
["bitfinex","ETHUSD",1773603481278,0.001,2111.8,2111.5,0.50982066]
["bitfinex","ETHUSD",1773603483323,0.001,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773603486829,0.48321275,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773603487028,0.48321275,2111.4,2110.7,1.18553981]
["bitfinex","ETHUSD",1773603487230,0.48321275,2111.3,2110.9,0.02386351]
["bitfinex","ETHUSD",1773603487409,2.18921275,2111.3,2110.9,0.48522448]
["bitfinex","ETHUSD",1773603487800,0.48321275,2111.2,2110.9,0.48522448]
["bitfinex","ETHUSD",1773603488215,0.48321275,2111.2,2110.9,0.46136097]
["bitfinex","ETHUSD",1773603488600,0.48321275,2111.2,2110.9,1.18430891]
["bitfinex","ETHUSD",1773603490015,0.48321275,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773603490325,0.48321275,2111.1,2110.8,0.02496351]
["bitfinex","ETHUSD",1773603490824,0.48321275,2111.0,2110.8,0.02496351]
["bitfinex","ETHUSD",1773603492330,0.48321275,2111.0,2110.6,0.0011]
["bitfinex","ETHUSD",1773603492331,0.48321275,2110.9,2110.6,0.0011]
["bitfinex","ETHUSD",1773603492830,0.48321275,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773603493137,0.48321275,2110.7,2110.2,1.18469892]
["bitfinex","ETHUSD",1773603493138,0.48321275,2110.6,2110.2,1.18469892]
["bitfinex","ETHUSD",1773603494840,0.48321275,2110.5,2109.9,0.46136097]
["bitfinex","ETHUSD",1773603495208,0.48321275,2110.4,2110.0,1.64619509]
["bitfinex","ETHUSD",1773603496236,0.48321275,2110.4,2110.1,0.001]
["bitfinex","ETHUSD",1773603497247,1.18466568,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1773603497411,0.48321275,2110.2,2109.9,0.46236097]
["bitfinex","ETHUSD",1773603499042,0.48321275,2110.2,2109.9,0.001]
["bitfinex","ETHUSD",1773603500231,0.48321275,2110.4,2109.9,0.46236097]
["bitfinex","ETHUSD",1773603502134,0.48291282,2110.5,2110.1,0.49321148]
["bitfinex","ETHUSD",1773603502312,0.48291282,2110.5,2110.1,1.67795674]
["bitfinex","ETHUSD",1773603502508,0.48291282,2110.5,2110.1,1.18474526]
["bitfinex","ETHUSD",1773603502834,0.48291282,2110.5,2110.1,1.67795674]
["bitfinex","ETHUSD",1773603503016,1.66746669,2110.5,2110.1,1.67797864]
["bitfinex","ETHUSD",1773603504337,0.05923047,2110.4,2110.1,1.67797864]
["bitfinex","ETHUSD",1773603507029,0.48291282,2110.5,2110.1,1.67797864]
["bitfinex","ETHUSD",1773603507926,0.48291282,2110.5,2110.1,1.67907864]
["bitfinex","ETHUSD",1773603508244,0.001,2110.2,2110.1,1.67907864]
["bitfinex","ETHUSD",1773603509641,6.44680235,2110.7,2110.3,0.49321148]
["bitfinex","ETHUSD",1773603509642,0.06022205,2110.7,2110.3,0.49321148]
["bitfinex","ETHUSD",1773603509845,0.8970428,2111.2,2110.2,0.49321148]
["bitfinex","ETHUSD",1773603509846,0.48291282,2111.0,2110.2,0.49321148]
["bitfinex","ETHUSD",1773603510042,0.54212646,2111.0,2110.2,0.49321148]
["bitfinex","ETHUSD",1773603510249,0.48291282,2111.0,2110.2,0.52575232]
["bitfinex","ETHUSD",1773603511856,0.48291282,2111.0,2110.4,0.49321148]
["bitfinex","ETHUSD",1773603512426,1.66718977,2111.0,2110.4,0.49321148]
["bitfinex","ETHUSD",1773603512758,0.48291282,2110.9,2110.4,0.49321148]
["bitfinex","ETHUSD",1773603513830,1.24346903,2111.1,2110.6,0.49321148]
["bitfinex","ETHUSD",1773603514133,0.54212365,2111.1,2110.6,0.49321148]
["bitfinex","ETHUSD",1773603514745,0.54211804,2111.3,2110.6,0.49321148]
["bitfinex","ETHUSD",1773603514950,0.48291282,2111.2,2110.6,0.49321148]
["bitfinex","ETHUSD",1773603516758,0.48291282,2111.2,2110.8,0.49321148]
["bitfinex","ETHUSD",1773603520870,0.48291282,2111.2,2110.9,1.18432895]
["bitfinex","ETHUSD",1773603521177,0.001,2111.0,2110.9,1.67754043]
["bitfinex","ETHUSD",1773603521374,0.48291282,2111.2,2110.9,1.67754043]
["bitfinex","ETHUSD",1773603521789,0.48391282,2111.2,2110.9,1.67754043]
["bitfinex","ETHUSD",1773603524180,0.001,2111.2,2110.9,1.67754043]
["bitfinex","ETHUSD",1773603527674,0.001,2111.5,2111.0,0.49321148]
["bitfinex","ETHUSD",1773603527896,0.001,2111.5,2111.2,0.49321148]
["bitfinex","ETHUSD",1773603529595,0.001,2111.5,2111.2,1.67733403]
["bitfinex","ETHUSD",1773603529881,0.48391282,2111.5,2111.2,0.49321148]
["bitfinex","ETHUSD",1773603530080,0.48391282,2111.5,2111.1,1.18421675]
["bitfinex","ETHUSD",1773603531192,0.48391282,2111.5,2111.1,1.67742823]
["bitfinex","ETHUSD",1773603533588,0.48391282,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773603533884,0.001,2111.5,2111.3,0.46076153]
["bitfinex","ETHUSD",1773603534271,0.45752958,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773603540895,0.001,2111.5,2111.3,0.46076153]
["bitfinex","ETHUSD",1773603544597,0.45752958,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773603546272,0.45752958,2111.5,2111.4,0.0011]
["bitfinex","ETHUSD",1773603552905,0.001,2111.5,2111.4,0.0011]
["bitfinex","ETHUSD",1773603553107,0.002,2111.6,2111.4,0.46076153]
["bitfinex","ETHUSD",1773603554283,0.45852958,2111.6,2111.4,0.0011]
["bitfinex","ETHUSD",1773603554506,0.5157292,2111.5,2111.4,0.0011]
["bitfinex","ETHUSD",1773603555611,0.5157292,2111.5,2111.1,0.0011]
["bitfinex","ETHUSD",1773603556313,0.45652958,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773603557805,1.18404849,2111.4,2111.1,0.46076153]
["bitfinex","ETHUSD",1773603557985,1.64057807,2111.4,2111.1,0.46076153]
["bitfinex","ETHUSD",1773603559622,1.64157807,2111.4,2111.1,0.46076153]
["bitfinex","ETHUSD",1773603559785,1.64157807,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773603559987,0.45652958,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773603562826,0.5157348,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773603566503,0.05920522,2111.3,2111.1,0.47081253]
["bitfinex","ETHUSD",1773603571328,0.001,2111.2,2111.1,0.47081253]
["bitfinex","ETHUSD",1773603573403,0.001,2111.4,2111.2,0.46971253]
["bitfinex","ETHUSD",1773603575230,0.001,2111.4,2111.1,0.0011]
["bitfinex","ETHUSD",1773603575231,0.45055783,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773603576836,0.45055783,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773603579740,0.47726766,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773603582423,0.45055783,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773603582747,0.45055783,2111.1,2110.5,0.46971253]
["bitfinex","ETHUSD",1773603582945,0.45055783,2111.1,2110.4,1.65539452]
["bitfinex","ETHUSD",1773603584042,0.45155783,2111.1,2110.4,1.65539452]
["bitfinex","ETHUSD",1773603584267,0.45155783,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773603584421,0.45155783,2111.1,2110.5,1.18455109]
["bitfinex","ETHUSD",1773603584422,0.45055783,2110.9,2110.5,1.18455109]
["bitfinex","ETHUSD",1773603584822,0.45055783,2110.9,2110.4,1.65537951]
["bitfinex","ETHUSD",1773603585046,0.45055783,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773603587745,1.63488678,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773603589126,0.45055783,2110.8,2110.4,1.18570619]
["bitfinex","ETHUSD",1773603589943,0.45055783,2110.8,2110.4,0.47081253]
["bitfinex","ETHUSD",1773603591927,1.6349574,2110.8,2110.4,1.65538598]
["bitfinex","ETHUSD",1773603594255,1.6349574,2110.8,2110.4,0.47081253]
["bitfinex","ETHUSD",1773603594554,1.6349574,2110.8,2110.4,1.65541797]
["bitfinex","ETHUSD",1773603595241,0.45055783,2110.8,2110.4,1.65541797]
["bitfinex","ETHUSD",1773603595462,0.02670983,2110.7,2110.4,0.47081253]
["bitfinex","ETHUSD",1773603596860,0.02670983,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773603597034,0.02770983,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773603597426,0.001,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773603598854,0.47726766,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773603598855,0.001,2110.9,2110.6,0.47261085]
["bitfinex","ETHUSD",1773603600334,0.001,2110.9,2110.6,0.51696895]
["bitfinex","ETHUSD",1773603600743,0.001,2110.9,2110.8,0.47151085]
["bitfinex","ETHUSD",1773603602148,0.001,2111.1,2110.8,0.47151085]
["bitfinex","ETHUSD",1773603602350,0.001,2111.1,2110.8,0.47071085]
["bitfinex","ETHUSD",1773603603765,0.001,2111.1,2110.9,0.47151085]
["bitfinex","ETHUSD",1773603609249,0.001,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773603610178,0.001,2111.1,2111.0,0.47261085]
["bitfinex","ETHUSD",1773603615862,0.02770983,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773603617668,0.001,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773603620875,1.708,2111.2,2111.0,0.47261085]
["bitfinex","ETHUSD",1773603621781,0.001,2111.1,2111.0,0.47261085]
["bitfinex","ETHUSD",1773603621982,1.708,2111.2,2111.0,0.47261085]
["bitfinex","ETHUSD",1773603628791,0.47159026,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773603628986,2.17959026,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773603633917,0.001,2111.4,2111.1,0.48804552]
["bitfinex","ETHUSD",1773603637431,0.001,2111.4,2111.2,1.71654535]
["bitfinex","ETHUSD",1773603637616,0.001,2111.4,2111.2,0.53238469]
["bitfinex","ETHUSD",1773603643023,0.001,2111.4,2111.2,1.71654132]
["bitfinex","ETHUSD",1773603643725,0.001,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1773603643726,0.47259026,2111.4,2111.0,0.0011]
["bitfinex","ETHUSD",1773603644030,0.47259026,2111.4,2110.8,1.18548328]
["bitfinex","ETHUSD",1773603644031,0.47159026,2111.3,2110.8,1.18548328]
["bitfinex","ETHUSD",1773603645917,0.47159026,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773603646234,0.47259026,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773603646728,0.001,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773603661652,0.001,2111.3,2111.1,0.2499845]
["bitfinex","ETHUSD",1773603663246,0.001,2111.3,2111.1,1.48151415]
["bitfinex","ETHUSD",1773603668679,0.47703085,2111.2,2111.0,0.0011]
["bitfinex","ETHUSD",1773603670324,0.001,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773603670525,0.47803085,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773603671160,0.47703085,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773603677763,0.47703085,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773603683371,0.001,2111.0,2110.8,0.2521845]
["bitfinex","ETHUSD",1773603687564,0.49818139,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773603691770,0.49718139,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773603706592,1.68151034,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773603706887,0.49718139,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773603715611,0.46918062,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773603717305,0.52839987,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773603718002,0.52939987,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773603723196,0.47018062,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773603723510,0.001,2110.8,2110.6,0.2521845]
["bitfinex","ETHUSD",1773603725480,0.47018062,2110.8,2110.6,0.0011]
["bitfinex","ETHUSD",1773603725809,0.52840267,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773603734734,0.46918062,2110.7,2110.6,0.0011]
["bitfinex","ETHUSD",1773603739431,0.46918062,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773603739638,0.46918062,2110.7,2110.4,1.18570765]
["bitfinex","ETHUSD",1773603740547,0.46918062,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773603741718,0.001,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773603743415,0.45718342,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773603743634,0.45718342,2110.3,2109.9,0.2521845]
["bitfinex","ETHUSD",1773603746149,0.45718342,2110.3,2109.1,0.2521845]
["bitfinex","ETHUSD",1773603746150,0.45718342,2109.9,2109.1,0.2521845]
["bitfinex","ETHUSD",1773603748239,0.45718342,2109.8,2109.3,0.2521845]
["bitfinex","ETHUSD",1773603750244,0.45718342,2109.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1773603751731,0.45718342,2109.7,2109.3,1.43740703]
["bitfinex","ETHUSD",1773603752745,0.45718342,2109.6,2109.2,1.23267388]
["bitfinex","ETHUSD",1773603752940,0.45718342,2109.6,2109.2,1.18526254]
["bitfinex","ETHUSD",1773603753645,0.45718342,2109.6,2109.1,0.2521845]
["bitfinex","ETHUSD",1773603753822,0.45718342,2109.6,2109.1,0.29959808]
["bitfinex","ETHUSD",1773603754348,0.45718342,2109.5,2109.4,0.0011]
["bitfinex","ETHUSD",1773603754535,0.45718342,2109.5,2109.1,1.18533787]
["bitfinex","ETHUSD",1773603754741,0.45718342,2109.5,2109.1,1.18643787]
["bitfinex","ETHUSD",1773603755056,0.45718342,2109.5,2109.1,1.43972237]
["bitfinex","ETHUSD",1773603757283,0.45718342,2109.5,2109.1,1.18640446]
["bitfinex","ETHUSD",1773603758085,0.45718342,2109.5,2109.1,1.43968896]
["bitfinex","ETHUSD",1773603762264,0.45718342,2109.5,2109.2,0.2532845]
["bitfinex","ETHUSD",1773603762597,0.51643074,2109.8,2109.2,0.2532845]
["bitfinex","ETHUSD",1773603762783,0.45718342,2109.7,2109.2,0.2532845]
["bitfinex","ETHUSD",1773603762938,0.51643635,2109.6,2109.2,0.2532845]
["bitfinex","ETHUSD",1773603764045,0.51643635,2109.6,2109.3,1.43851182]
["bitfinex","ETHUSD",1773603766290,6.40263484,2109.9,2109.4,0.45774343]
["bitfinex","ETHUSD",1773603766291,0.45718342,2109.8,2109.4,0.45774343]
["bitfinex","ETHUSD",1773603766480,0.46897949,2109.8,2109.4,0.45884343]
["bitfinex","ETHUSD",1773603766684,0.45718342,2109.8,2109.4,0.45884343]
["bitfinex","ETHUSD",1773603767068,0.001,2109.6,2109.4,0.45884343]
["bitfinex","ETHUSD",1773603768392,0.001,2109.6,2109.5,1.18511495]
["bitfinex","ETHUSD",1773603768796,0.01279607,2109.9,2109.6,0.45774343]
["bitfinex","ETHUSD",1773603768981,0.001,2109.9,2109.6,0.45774343]
["bitfinex","ETHUSD",1773603770097,0.35329966,2110.3,2109.9,0.45774343]
["bitfinex","ETHUSD",1773603770269,0.35249966,2110.3,2109.8,0.89782878]
["bitfinex","ETHUSD",1773603770469,0.35249966,2110.3,2110.1,0.45774343]
["bitfinex","ETHUSD",1773603770976,0.03592534,2110.3,2110.1,0.45774343]
["bitfinex","ETHUSD",1773603771180,1.19727094,2110.7,2110.1,0.45774343]
["bitfinex","ETHUSD",1773603771794,1.65445436,2110.7,2110.1,0.45774343]
["bitfinex","ETHUSD",1773603773674,1.66052556,2110.6,2110.3,0.47463816]
["bitfinex","ETHUSD",1773603774069,0.47601729,2110.6,2110.3,0.47463816]
["bitfinex","ETHUSD",1773603774584,0.48881336,2110.7,2110.3,0.47463816]
["bitfinex","ETHUSD",1773603775707,0.48881336,2110.7,2110.3,1.65926718]
["bitfinex","ETHUSD",1773603776499,1.67326035,2110.7,2110.3,0.47463816]
["bitfinex","ETHUSD",1773603776683,0.47601729,2110.6,2110.3,0.47463816]
["bitfinex","ETHUSD",1773603778875,0.47701729,2110.5,2110.1,0.47463816]
["bitfinex","ETHUSD",1773603779677,0.001,2110.3,2110.1,0.47463816]
["bitfinex","ETHUSD",1773603781478,0.001,2110.3,2110.2,1.65935998]
["bitfinex","ETHUSD",1773603784709,0.001,2110.3,2110.2,1.70674885]
["bitfinex","ETHUSD",1773603785912,0.001,2110.5,2110.2,1.70674885]
["bitfinex","ETHUSD",1773603787287,0.01279607,2110.5,2110.2,1.65935998]
["bitfinex","ETHUSD",1773603787488,0.48881336,2110.5,2110.2,1.65935998]
["bitfinex","ETHUSD",1773603789113,0.48881336,2110.5,2110.2,1.18472182]
["bitfinex","ETHUSD",1773603789298,0.48881336,2110.5,2110.1,4.73906094]
["bitfinex","ETHUSD",1773603789503,0.48881336,2110.5,2110.1,5.2136991]
["bitfinex","ETHUSD",1773603790901,0.48881336,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773603796506,0.47601729,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773603796828,0.47601729,2110.4,2109.9,0.0011]
["bitfinex","ETHUSD",1773603798221,1.18466568,2110.3,2109.9,0.0011]
["bitfinex","ETHUSD",1773603798423,0.47601729,2110.2,2109.9,0.0011]
["bitfinex","ETHUSD",1773603799513,0.48781336,2110.4,2109.9,0.47573816]
["bitfinex","ETHUSD",1773603800532,1.67242343,2110.4,2110.0,1.65947228]
["bitfinex","ETHUSD",1773603804235,1.67242343,2110.4,2110.0,0.47463816]
["bitfinex","ETHUSD",1773603804412,1.67242343,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773603804814,0.001,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773603811450,0.01279607,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773603812625,0.4831501,2110.2,2109.9,0.0011]
["bitfinex","ETHUSD",1773603816373,0.4831501,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773603819857,1.66787192,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773603822063,0.47035403,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773603822234,0.47035403,2110.1,2109.7,1.184999]
["bitfinex","ETHUSD",1773603823250,0.01179607,2110.0,2109.7,1.184999]
["bitfinex","ETHUSD",1773603823454,0.01179607,2110.0,2109.7,1.65287221]
["bitfinex","ETHUSD",1773603824659,0.4821501,2110.0,2109.7,1.65287221]
["bitfinex","ETHUSD",1773603824867,0.47035403,2109.9,2109.6,1.65399882]
["bitfinex","ETHUSD",1773603826363,1.18489027,2109.9,2109.6,0.0011]
["bitfinex","ETHUSD",1773603826568,0.4821501,2110.0,2109.6,1.70140672]
["bitfinex","ETHUSD",1773603826948,0.4821501,2110.0,2109.7,0.46787321]
["bitfinex","ETHUSD",1773603827252,0.01179607,2110.1,2109.7,0.46787321]
["bitfinex","ETHUSD",1773603827459,0.4821501,2110.1,2109.7,0.46787321]
["bitfinex","ETHUSD",1773603828862,0.4821501,2110.1,2109.8,1.18494644]
["bitfinex","ETHUSD",1773603829544,1.66693074,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773603829746,0.4821501,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773603829945,0.001,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773603845103,0.001,2110.4,2110.0,0.48796735]
["bitfinex","ETHUSD",1773603845410,0.001,2110.6,2110.3,0.48796735]
["bitfinex","ETHUSD",1773603845987,0.001,2110.6,2110.5,0.48796735]
["bitfinex","ETHUSD",1773603848605,0.001,2110.6,2110.5,1.67252077]
["bitfinex","ETHUSD",1773603850093,0.001,2110.8,2110.7,0.48796735]
["bitfinex","ETHUSD",1773603854893,0.001,2110.8,2110.7,1.67240853]
["bitfinex","ETHUSD",1773603859540,0.001,2111.1,2110.8,0.48796735]
["bitfinex","ETHUSD",1773603859703,0.001,2111.3,2110.8,0.48796735]
["bitfinex","ETHUSD",1773603861428,0.001,2111.3,2110.8,0.53534275]
["bitfinex","ETHUSD",1773603861624,0.47100541,2111.3,2110.9,1.18432895]
["bitfinex","ETHUSD",1773603861831,0.47100541,2111.3,2111.0,0.48796735]
["bitfinex","ETHUSD",1773603863398,0.47100541,2111.3,2110.5,6.45976472]
["bitfinex","ETHUSD",1773603863399,0.47100541,2111.3,2110.6,1.18444501]
["bitfinex","ETHUSD",1773603863636,0.47100541,2111.3,2110.5,1.6396504]
["bitfinex","ETHUSD",1773603863637,0.48332771,2111.1,2110.5,1.6396504]
["bitfinex","ETHUSD",1773603867150,0.48332771,2110.9,2110.5,1.6396504]
["bitfinex","ETHUSD",1773603867350,0.48332771,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773603867740,0.48432771,2110.9,2110.7,0.0011]
["bitfinex","ETHUSD",1773603871039,0.48332771,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773603871640,0.48332771,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773603873256,0.48332771,2110.6,2110.2,1.64093949]
["bitfinex","ETHUSD",1773603873455,0.48332771,2110.6,2110.2,1.68832836]
["bitfinex","ETHUSD",1773603876560,0.48332771,2110.6,2110.2,0.0011]
["bitfinex","ETHUSD",1773603876561,0.48332771,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773603876882,0.48332771,2110.5,2110.2,1.18582121]
["bitfinex","ETHUSD",1773603877049,0.48332771,2110.5,2110.2,0.0011]
["bitfinex","ETHUSD",1773603880000,0.48332771,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773603881171,1.66788113,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773603882201,0.48332771,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773603885388,1.66788113,2110.5,2110.4,0.0011]
["bitfinex","ETHUSD",1773603886284,0.48332771,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773603888422,0.48332771,2110.3,2110.2,0.0011]
["bitfinex","ETHUSD",1773603896023,0.001,2110.4,2110.2,0.49603244]
["bitfinex","ETHUSD",1773603897840,0.45992312,2110.4,2110.2,0.0011]
["bitfinex","ETHUSD",1773603898041,0.001,2110.4,2110.2,0.49603244]
["bitfinex","ETHUSD",1773603913423,0.001,2110.4,2110.3,0.49493244]
["bitfinex","ETHUSD",1773603913957,0.0002,2110.6,2110.3,0.49493244]
["bitfinex","ETHUSD",1773603915947,0.0002,2110.6,2110.3,1.67958331]
["bitfinex","ETHUSD",1773603916765,0.0002,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773603917266,0.0002,2110.6,2110.4,0.49603244]
["bitfinex","ETHUSD",1773603918239,0.0002,2110.6,2110.4,1.68063538]
["bitfinex","ETHUSD",1773603919366,0.0002,2110.6,2110.5,0.49493244]
["bitfinex","ETHUSD",1773603920366,0.0002,2110.6,2110.5,1.67948586]
["bitfinex","ETHUSD",1773603920669,0.0002,2110.6,2110.5,0.49493244]
["bitfinex","ETHUSD",1773603923143,0.0002,2110.6,2110.5,1.67948586]
["bitfinex","ETHUSD",1773603923867,0.0002,2110.6,2110.5,0.49493244]
["bitfinex","ETHUSD",1773603924860,0.0002,2110.6,2110.5,1.67948586]
["bitfinex","ETHUSD",1773603925066,0.0002,2110.6,2110.5,0.49493244]
["bitfinex","ETHUSD",1773603925273,0.0002,2110.6,2110.4,0.04848438]
["bitfinex","ETHUSD",1773603925274,0.47491902,2110.5,2110.4,0.04848438]
["bitfinex","ETHUSD",1773603925577,0.47491902,2110.5,2110.2,1.18581778]
["bitfinex","ETHUSD",1773603925578,0.47491902,2110.5,2110.2,1.67509785]
["bitfinex","ETHUSD",1773603925936,0.47511902,2110.6,2110.3,0.48928007]
["bitfinex","ETHUSD",1773603927349,0.47491902,2110.4,2109.9,0.28225089]
["bitfinex","ETHUSD",1773603927669,0.47491902,2110.4,2109.9,1.46712599]
["bitfinex","ETHUSD",1773603927866,0.47491902,2110.4,2109.9,1.95640606]
["bitfinex","ETHUSD",1773603928070,0.47491902,2110.4,2109.9,0.77153096]
["bitfinex","ETHUSD",1773603929539,1.6595847,2110.3,2109.9,0.77153096]
["bitfinex","ETHUSD",1773603930038,1.6595847,2110.3,2110.0,0.0011]
["bitfinex","ETHUSD",1773603930475,1.6595847,2110.3,2109.6,0.0011]
["bitfinex","ETHUSD",1773603930476,0.47491902,2110.2,2109.6,0.0011]
["bitfinex","ETHUSD",1773603930642,0.47491902,2110.2,2109.6,1.18615291]
["bitfinex","ETHUSD",1773603931174,0.47491902,2110.2,2109.6,1.67543298]
["bitfinex","ETHUSD",1773603931675,0.47491902,2110.0,2109.6,1.67542323]
["bitfinex","ETHUSD",1773603941917,0.47491902,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773603942611,0.47591902,2110.0,2109.8,0.0011]
["bitfinex","ETHUSD",1773603960839,0.51943994,2109.9,2109.6,0.0011]
["bitfinex","ETHUSD",1773603961338,0.51943994,2109.9,2109.4,0.46362352]
["bitfinex","ETHUSD",1773603962109,1.18494644,2109.8,2109.4,0.46362352]
["bitfinex","ETHUSD",1773603962332,0.47205541,2109.7,2109.4,0.46362352]
["bitfinex","ETHUSD",1773603963564,6.53010317,2109.9,2109.4,0.46362352]
["bitfinex","ETHUSD",1773603963565,1.79038453,2109.9,2109.5,0.51102811]
["bitfinex","ETHUSD",1773603963726,1.743,2109.9,2109.5,0.51102811]
["bitfinex","ETHUSD",1773603965626,1.743,2109.9,2109.6,1.18505877]
["bitfinex","ETHUSD",1773603965830,1.743,2109.9,2109.7,0.46362352]
["bitfinex","ETHUSD",1773603966233,1.743,2109.9,2109.7,0.46472352]
["bitfinex","ETHUSD",1773603966456,0.001,2109.8,2109.7,0.46472352]
["bitfinex","ETHUSD",1773603969367,0.04838453,2110.0,2109.8,0.46362352]
["bitfinex","ETHUSD",1773603970062,0.04838453,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773603970265,0.47205541,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773603979251,0.47305541,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773603988808,0.5377893,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773603991092,1.72273574,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773603991513,0.49040477,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773603994421,0.49040477,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773603996816,0.49040477,2109.6,2109.3,1.18628113]
["bitfinex","ETHUSD",1773603999406,0.49040477,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773603999608,1.67548232,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773603999809,0.49040477,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773604000213,0.49040477,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773604000898,2.97836898,2109.8,2109.4,0.2483444]
["bitfinex","ETHUSD",1773604001500,3.46877375,2109.8,2109.4,1.43351255]
["bitfinex","ETHUSD",1773604001902,3.46877375,2109.8,2109.4,0.2483444]
["bitfinex","ETHUSD",1773604002627,3.46877375,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773604003521,3.46977375,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773604007240,1.18583404,2110.1,2109.7,0.2483444]
["bitfinex","ETHUSD",1773604007439,1.18583652,2110.0,2109.7,0.2483444]
["bitfinex","ETHUSD",1773604007620,0.001,2110.0,2109.7,0.2483444]
["bitfinex","ETHUSD",1773604008443,1.18583935,2110.0,2109.7,0.2483444]
["bitfinex","ETHUSD",1773604008944,0.001,2110.0,2109.7,0.2483444]
["bitfinex","ETHUSD",1773604009731,0.49040477,2109.9,2109.6,0.0011]
["bitfinex","ETHUSD",1773604010746,1.67535121,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773604013854,0.47076116,2109.7,2109.6,0.0011]
["bitfinex","ETHUSD",1773604014034,0.47076116,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1773604015253,1.65578376,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1773604015453,1.65578376,2109.7,2109.4,0.2505444]
["bitfinex","ETHUSD",1773604016364,0.47076116,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773604017242,0.47076116,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773604018570,1.65581993,2109.6,2109.5,0.0011]
["bitfinex","ETHUSD",1773604021484,1.65673133,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773604021658,1.65673133,2109.8,2109.5,0.2505444]
["bitfinex","ETHUSD",1773604028781,1.65673133,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773604036680,3.42173133,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773604045298,2.95097017,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773604045596,4.74012457,2110.1,2109.8,0.2484444]
["bitfinex","ETHUSD",1773604045597,0.001,2110.1,2109.8,0.2484444]
["bitfinex","ETHUSD",1773604047201,0.001,2110.3,2110.0,0.2484444]
["bitfinex","ETHUSD",1773604050167,0.001,2110.3,2110.2,0.2484444]
["bitfinex","ETHUSD",1773604050989,0.001,2110.3,2109.9,0.2484444]
["bitfinex","ETHUSD",1773604052291,0.001,2110.3,2110.0,1.18483412]
["bitfinex","ETHUSD",1773604052696,0.001,2110.3,2110.0,1.43327852]
["bitfinex","ETHUSD",1773604053209,0.001,2110.1,2110.0,1.43327852]
["bitfinex","ETHUSD",1773604065342,0.001,2110.1,2110.0,1.43437852]
["bitfinex","ETHUSD",1773604065547,0.50006353,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1773604071148,0.001,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1773604082142,0.45137373,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1773604082539,0.45137373,2110.1,2109.7,0.0011]
["bitfinex","ETHUSD",1773604082739,0.45037373,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773604083470,0.45037373,2110.0,2109.7,0.0485001]
["bitfinex","ETHUSD",1773604085570,0.45037373,2110.0,2109.7,1.23348194]
["bitfinex","ETHUSD",1773604090285,0.45037373,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773604090457,0.45137373,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773604091296,0.001,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773604095803,0.45137373,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773604112492,0.001,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773604118018,0.4702927,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773604122133,0.001,2110.0,2109.9,0.2506444]
["bitfinex","ETHUSD",1773604122302,0.001,2110.2,2110.0,0.2485444]
["bitfinex","ETHUSD",1773604124534,0.001,2110.2,2110.1,1.18477797]
["bitfinex","ETHUSD",1773604125035,0.001,2110.4,2110.2,0.2485444]
["bitfinex","ETHUSD",1773604132749,0.001,2110.4,2110.1,1.48071348]
["bitfinex","ETHUSD",1773604133859,0.0002,2110.6,2110.3,0.2485444]
["bitfinex","ETHUSD",1773604134552,0.0002,2110.6,2110.4,1.43315395]
["bitfinex","ETHUSD",1773604138833,0.0002,2110.6,2110.4,1.48053833]
["bitfinex","ETHUSD",1773604139234,0.0002,2110.6,2110.4,1.48163833]
["bitfinex","ETHUSD",1773604145279,0.0002,2110.6,2110.4,1.23309393]
["bitfinex","ETHUSD",1773604156982,0.46607305,2110.6,2110.1,1.18584135]
["bitfinex","ETHUSD",1773604157356,0.46607305,2110.6,2110.2,0.29703327]
["bitfinex","ETHUSD",1773604157570,0.0002,2110.6,2110.2,0.29703327]
["bitfinex","ETHUSD",1773604158903,0.0002,2110.6,2110.3,1.43431008]
["bitfinex","ETHUSD",1773604160781,0.0002,2110.6,2110.4,0.2496444]
["bitfinex","ETHUSD",1773604163598,0.0002,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773604166911,0.48917047,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773604167303,0.48917047,2110.6,2110.3,1.18576568]
["bitfinex","ETHUSD",1773604168104,0.48917047,2110.6,2110.3,1.2331523]
["bitfinex","ETHUSD",1773604168413,0.48917047,2110.6,2110.3,1.18576568]
["bitfinex","ETHUSD",1773604170008,0.0002,2110.6,2110.3,1.4838967]
["bitfinex","ETHUSD",1773604172914,0.0002,2110.6,2110.4,0.2507444]
["bitfinex","ETHUSD",1773604173488,0.0002,2110.6,2110.5,0.29812653]
["bitfinex","ETHUSD",1773604176224,0.0002,2110.6,2110.5,0.2507444]
["bitfinex","ETHUSD",1773604176395,0.0002,2110.6,2110.4,1.48268892]
["bitfinex","ETHUSD",1773604177021,0.0002,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773604182833,0.0002,2110.6,2110.5,0.2518444]
["bitfinex","ETHUSD",1773604184034,0.001,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1773604184203,0.001,2110.9,2110.3,1.65126432]
["bitfinex","ETHUSD",1773604184204,0.48897047,2110.9,2110.3,1.65126432]
["bitfinex","ETHUSD",1773604184406,0.48897047,2110.9,2110.4,0.04738438]
["bitfinex","ETHUSD",1773604184602,0.48897047,2110.9,2110.4,0.51292374]
["bitfinex","ETHUSD",1773604185327,0.48897047,2110.9,2110.5,1.18455342]
["bitfinex","ETHUSD",1773604185828,0.48897047,2110.9,2110.5,1.65009278]
["bitfinex","ETHUSD",1773604186197,0.48897047,2111.0,2110.6,0.51291925]
["bitfinex","ETHUSD",1773604186525,0.001,2111.1,2110.6,0.51291925]
["bitfinex","ETHUSD",1773604186526,0.48997047,2111.1,2110.6,0.51291925]
["bitfinex","ETHUSD",1773604187212,0.48997047,2111.1,2110.7,1.64998054]
["bitfinex","ETHUSD",1773604188937,0.48997047,2111.1,2110.7,1.65108054]
["bitfinex","ETHUSD",1773604189633,0.001,2110.9,2110.7,1.65108054]
["bitfinex","ETHUSD",1773604192744,0.001,2110.9,2110.8,0.0473754]
["bitfinex","ETHUSD",1773604197140,0.001,2110.9,2110.8,1.23176046]
["bitfinex","ETHUSD",1773604198242,0.001,2110.9,2110.8,1.69890048]
["bitfinex","ETHUSD",1773604207861,0.001,2110.9,2110.8,1.23176046]
["bitfinex","ETHUSD",1773604225400,0.46564069,2110.9,2110.5,0.0011]
["bitfinex","ETHUSD",1773604225573,0.46564069,2110.9,2110.5,0.0003]
["bitfinex","ETHUSD",1773604225773,0.46484069,2110.9,2110.5,0.0003]
["bitfinex","ETHUSD",1773604227367,1.18438506,2110.8,2110.5,0.0003]
["bitfinex","ETHUSD",1773604227584,0.46464069,2110.7,2110.5,0.0003]
["bitfinex","ETHUSD",1773604228966,0.46464069,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1773604229404,1.18449729,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773604229696,0.46464069,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773604231401,2.23464069,2110.7,2110.3,0.47156609]
["bitfinex","ETHUSD",1773604231581,2.23464069,2110.7,2110.4,0.47046609]
["bitfinex","ETHUSD",1773604231776,2.23464069,2110.7,2110.3,1.18573502]
["bitfinex","ETHUSD",1773604231983,2.23464069,2110.7,2110.3,1.65620111]
["bitfinex","ETHUSD",1773604232572,3.41908348,2110.7,2110.3,1.65620111]
["bitfinex","ETHUSD",1773604234032,2.95444279,2110.7,2110.3,1.65620111]
["bitfinex","ETHUSD",1773604234307,0.46464069,2110.6,2110.3,1.65620111]
["bitfinex","ETHUSD",1773604237205,0.46464069,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773604237708,0.46564069,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773604244120,0.46564069,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773604244292,0.46464069,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773604244694,0.001,2110.6,2110.3,1.6562305]
["bitfinex","ETHUSD",1773604245193,0.46564069,2110.6,2110.3,1.6562305]
["bitfinex","ETHUSD",1773604246822,0.001,2110.6,2110.4,0.51785047]
["bitfinex","ETHUSD",1773604246998,0.0002,2110.9,2110.5,0.47046609]
["bitfinex","ETHUSD",1773604249238,0.0002,2110.9,2110.6,1.65496338]
["bitfinex","ETHUSD",1773604250013,0.0002,2110.9,2110.6,0.47046609]
["bitfinex","ETHUSD",1773604250330,0.0002,2110.9,2110.5,1.18561214]
["bitfinex","ETHUSD",1773604250331,0.46564069,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773604255843,0.48140545,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773604263451,1.18549729,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773604263452,0.48140545,2110.4,2110.3,0.0011]
["bitfinex","ETHUSD",1773604263664,0.48240545,2110.6,2110.3,0.46286852]
["bitfinex","ETHUSD",1773604265259,0.48140545,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773604270342,1.66597597,2110.5,2110.3,0.0011]
["bitfinex","ETHUSD",1773604270779,0.48140545,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773604272272,0.48140545,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773604276381,1.66607518,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773604276557,0.48140545,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773604279789,0.48140545,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773604282164,1.66607782,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773604283395,1.18467237,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773604283691,0.48628675,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773604290202,1.67195912,2110.3,2110.1,0.0011]
["bitfinex","ETHUSD",1773604292409,0.48628675,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773604298817,0.48728675,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773604319347,1.67200857,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773604326189,0.48728675,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773604336000,0.001,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773604361417,0.46618904,2110.2,2110.1,0.0011]
["bitfinex","ETHUSD",1773604362316,0.46618904,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1773604362611,1.18483412,2110.0,2109.7,0.0011]
["bitfinex","ETHUSD",1773604362815,0.46518904,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773604366110,1.18494644,2109.8,2109.7,0.0011]
["bitfinex","ETHUSD",1773604367086,1.6501217,2109.9,2109.7,0.0011]
["bitfinex","ETHUSD",1773604375000,1.18493266,2109.9,2109.7,0.48313206]
["bitfinex","ETHUSD",1773604375824,5.20187518,2110.0,2109.7,0.48313206]
["bitfinex","ETHUSD",1773604383728,1.64726671,2110.0,2109.9,0.0011]
["bitfinex","ETHUSD",1773604384258,0.46143259,2109.9,2109.6,0.0011]
["bitfinex","ETHUSD",1773604386537,1.18494644,2109.8,2109.6,0.0011]
["bitfinex","ETHUSD",1773604387506,1.18494644,2109.8,2109.6,0.26428282]
["bitfinex","ETHUSD",1773604392165,1.18494644,2109.8,2109.5,0.0011]
["bitfinex","ETHUSD",1773604392166,0.46143259,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773604393447,2.31043259,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773604394853,3.49548706,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773604395729,3.49648706,2109.7,2109.5,0.0011]
["bitfinex","ETHUSD",1773604396558,0.46143259,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773604398853,1.64649312,2109.6,2109.3,0.0011]
["bitfinex","ETHUSD",1773604399563,0.46143259,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773604402239,1.64655667,2109.5,2109.3,0.0011]
["bitfinex","ETHUSD",1773604404179,0.5,2109.4,2108.7,4.74204971]
["bitfinex","ETHUSD",1773604406161,0.5,2109.4,2108.6,1.18556456]
["bitfinex","ETHUSD",1773604406162,0.5,2109.3,2108.6,1.18556456]
["bitfinex","ETHUSD",1773604407062,0.5,2109.3,2108.6,1.13556456]
["bitfinex","ETHUSD",1773604408356,1.68522771,2109.3,2108.8,0.0011]
["bitfinex","ETHUSD",1773604409767,0.001,2109.4,2108.8,0.0011]
["bitfinex","ETHUSD",1773604410349,0.001,2109.6,2109.1,0.89880353]
["bitfinex","ETHUSD",1773604410542,0.001,2109.6,2109.2,0.04741134]
["bitfinex","ETHUSD",1773604411375,0.001,2109.6,2109.1,0.04741358]
["bitfinex","ETHUSD",1773604412578,0.001,2109.6,2109.2,1.18528351]
["bitfinex","ETHUSD",1773604413259,0.001,2109.6,2109.3,0.04740909]
["bitfinex","ETHUSD",1773604414971,0.001,2109.6,2109.3,1.23262732]
["bitfinex","ETHUSD",1773604415776,0.001,2109.6,2109.3,0.04740909]
["bitfinex","ETHUSD",1773604416079,0.501,2109.6,2109.2,1.18524492]
["bitfinex","ETHUSD",1773604417793,0.501,2109.6,2109.0,1.18539592]
["bitfinex","ETHUSD",1773604420690,0.501,2109.6,2109.2,0.0011]
["bitfinex","ETHUSD",1773604421058,0.001,2109.4,2109.2,0.0011]
["bitfinex","ETHUSD",1773604421259,0.501,2109.6,2109.2,0.0011]
["bitfinex","ETHUSD",1773604434205,0.501,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773604438914,0.001,2109.6,2109.4,0.0011]
["bitfinex","ETHUSD",1773604440113,0.001,2109.7,2109.4,0.0011]
["bitfinex","ETHUSD",1773604440319,3.02793739,2109.9,2109.4,0.0011]
["bitfinex","ETHUSD",1773604440320,0.001,2109.9,2109.4,0.0011]
["bitfinex","ETHUSD",1773604440642,0.001,2110.2,2109.6,0.89880353]
["bitfinex","ETHUSD",1773604440918,0.001,2110.3,2109.6,0.89880353]
["bitfinex","ETHUSD",1773604440919,0.001,2110.3,2109.8,0.89880353]
["bitfinex","ETHUSD",1773604442189,0.001,2110.4,2109.8,0.89880353]
["bitfinex","ETHUSD",1773604443489,0.001,2110.4,2109.9,1.18489027]
["bitfinex","ETHUSD",1773604444417,0.001,2110.6,2110.2,0.89880353]
["bitfinex","ETHUSD",1773604444605,0.001,2110.7,2110.2,0.89880353]
["bitfinex","ETHUSD",1773604445014,0.0002,2110.9,2110.4,0.89880353]
["bitfinex","ETHUSD",1773604445701,0.0002,2110.9,2110.5,1.18455342]
["bitfinex","ETHUSD",1773604447993,0.001,2110.6,2110.5,1.18455342]
["bitfinex","ETHUSD",1773604448225,0.0002,2110.9,2110.5,1.18455342]
["bitfinex","ETHUSD",1773604456320,0.05604389,2111.9,2110.6,0.04737989]
["bitfinex","ETHUSD",1773604456525,0.5,2111.8,2111.0,0.5002]
["bitfinex","ETHUSD",1773604456761,0.5,2111.8,2110.9,0.89880353]
["bitfinex","ETHUSD",1773604457044,0.5,2111.8,2110.8,0.89702599]
["bitfinex","ETHUSD",1773604458641,0.5,2111.8,2110.9,1.18432895]
["bitfinex","ETHUSD",1773604459315,0.5,2111.8,2111.0,0.89702599]
["bitfinex","ETHUSD",1773604460037,0.5,2111.8,2111.2,0.89702599]
["bitfinex","ETHUSD",1773604460937,0.5,2111.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1773604461131,0.05604389,2111.9,2111.4,0.89702599]
["bitfinex","ETHUSD",1773604461132,0.55604389,2111.9,2111.4,0.89702599]
["bitfinex","ETHUSD",1773604463120,0.55604389,2111.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1773604463646,0.5,2111.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1773604465420,0.5,2111.9,2111.1,0.89702599]
["bitfinex","ETHUSD",1773604465750,0.5,2111.9,2111.2,0.04736642]
["bitfinex","ETHUSD",1773604468548,0.5,2111.9,2111.3,1.18410458]
["bitfinex","ETHUSD",1773604468750,0.5,2111.9,2111.4,0.04736193]
["bitfinex","ETHUSD",1773604471158,0.5,2111.9,2111.5,1.18399242]
["bitfinex","ETHUSD",1773604472451,0.5,2111.9,2111.6,0.04735745]
["bitfinex","ETHUSD",1773604473557,0.5,2111.9,2111.7,1.18388028]
["bitfinex","ETHUSD",1773604474377,0.501,2111.9,2111.7,1.18388028]
["bitfinex","ETHUSD",1773604482678,0.47279375,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1773604486982,0.47479375,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1773604487191,0.47479375,2111.7,2111.5,0.001]
["bitfinex","ETHUSD",1773604489287,0.0473576,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773604489582,0.47279375,2111.6,2111.5,0.001]
["bitfinex","ETHUSD",1773604490277,0.47279375,2111.6,2111.3,1.18410458]
["bitfinex","ETHUSD",1773604490452,0.52015135,2111.6,2111.3,1.18410458]
["bitfinex","ETHUSD",1773604491179,0.47279375,2111.6,2111.3,1.18410458]
["bitfinex","ETHUSD",1773604491555,0.47279375,2111.6,2111.2,4.73758886]
["bitfinex","ETHUSD",1773604492798,0.54651979,2111.5,2111.2,4.73758886]
["bitfinex","ETHUSD",1773604495704,0.54651979,2111.5,2111.2,4.93858886]
["bitfinex","ETHUSD",1773604496512,0.54651979,2111.5,2111.2,0.0011]
["bitfinex","ETHUSD",1773604498825,0.54651979,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773604503913,0.0473576,2111.5,2111.4,0.001]
["bitfinex","ETHUSD",1773604504112,1.18374086,2112.0,2111.4,0.001]
["bitfinex","ETHUSD",1773604504113,0.49916219,2112.1,2111.5,0.2002]
["bitfinex","ETHUSD",1773604504425,0.001,2112.2,2111.6,0.1994]
["bitfinex","ETHUSD",1773604504783,0.50016219,2112.2,2111.8,0.1994]
["bitfinex","ETHUSD",1773604508818,0.50016219,2112.2,2111.6,4.93492114]
["bitfinex","ETHUSD",1773604509408,0.50016219,2112.2,2111.6,4.73552114]
["bitfinex","ETHUSD",1773604510129,0.50016219,2112.2,2111.6,4.93492114]
["bitfinex","ETHUSD",1773604511333,0.50016219,2112.2,2111.8,0.001]
["bitfinex","ETHUSD",1773604511531,0.002,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773604511733,0.002,2112.0,2111.8,0.2004]
["bitfinex","ETHUSD",1773604514239,0.002,2112.0,2111.9,1.18376817]
["bitfinex","ETHUSD",1773604518156,0.002,2112.5,2112.0,0.49512128]
["bitfinex","ETHUSD",1773604518465,5.20007963,2112.9,2112.2,0.49512128]
["bitfinex","ETHUSD",1773604518466,0.49916219,2112.8,2112.2,0.49512128]
["bitfinex","ETHUSD",1773604518638,0.50116219,2112.8,2112.2,0.49512128]
["bitfinex","ETHUSD",1773604518833,0.50116219,2112.8,2112.3,1.183544]
["bitfinex","ETHUSD",1773604519039,0.49916219,2112.6,2112.3,1.183544]
["bitfinex","ETHUSD",1773604520064,0.49916219,2112.6,2112.3,1.67866528]
["bitfinex","ETHUSD",1773604521427,0.49916219,2112.6,2112.1,5.22962549]
["bitfinex","ETHUSD",1773604521631,0.49916219,2112.4,2111.9,0.49512128]
["bitfinex","ETHUSD",1773604521862,0.49916219,2112.4,2111.9,5.23007868]
["bitfinex","ETHUSD",1773604522165,0.49916219,2112.4,2112.0,0.49251922]
["bitfinex","ETHUSD",1773604523238,0.49916219,2112.4,2112.1,1.18365607]
["bitfinex","ETHUSD",1773604524444,0.49916219,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773604524965,0.50116219,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773604526864,0.48342214,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773604527444,0.48342214,2112.3,2112.0,1.18467383]
["bitfinex","ETHUSD",1773604527658,0.48342214,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773604528170,0.48342214,2112.3,2112.0,0.49351922]
["bitfinex","ETHUSD",1773604529162,0.48342214,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773604529566,0.002,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773604529768,1.1854985,2112.4,2111.8,1.18481663]
["bitfinex","ETHUSD",1773604529769,0.48142214,2112.1,2111.8,1.18481663]
["bitfinex","ETHUSD",1773604534934,0.002,2112.0,2111.8,1.18481663]
["bitfinex","ETHUSD",1773604535963,0.48342214,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773604538444,0.48142214,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773604539874,0.002,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773604547988,0.48342214,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773604549595,0.48142214,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773604550691,0.48342214,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773604552977,0.48542214,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773604560402,0.46075154,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773604561405,0.46075154,2111.7,2111.0,0.48059603]
["bitfinex","ETHUSD",1773604561406,0.46075154,2111.5,2111.0,0.48059603]
["bitfinex","ETHUSD",1773604561601,0.46075154,2111.4,2111.1,1.1851886]
["bitfinex","ETHUSD",1773604561914,0.46075154,2111.4,2111.1,1.66468463]
["bitfinex","ETHUSD",1773604562274,0.46175154,2111.5,2111.1,1.66468463]
["bitfinex","ETHUSD",1773604562478,0.001,2111.4,2111.1,1.66468463]
["bitfinex","ETHUSD",1773604562879,0.46175154,2111.4,2111.1,1.66468463]
["bitfinex","ETHUSD",1773604565598,0.002,2111.8,2111.2,0.47949603]
["bitfinex","ETHUSD",1773604565813,0.001,2111.7,2111.4,0.47949603]
["bitfinex","ETHUSD",1773604566736,0.001,2111.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1773604568312,0.46275154,2111.8,2111.5,1.18399242]
["bitfinex","ETHUSD",1773604568511,0.001,2111.7,2111.5,1.18399242]
["bitfinex","ETHUSD",1773604568830,0.001,2111.7,2111.5,0.47949603]
["bitfinex","ETHUSD",1773604569035,0.002,2111.8,2111.5,0.47949603]
["bitfinex","ETHUSD",1773604570337,0.46275154,2111.8,2111.5,0.47949603]
["bitfinex","ETHUSD",1773604570545,0.46275154,2111.8,2111.3,1.18410458]
["bitfinex","ETHUSD",1773604570546,0.46075154,2111.7,2111.4,0.04736193]
["bitfinex","ETHUSD",1773604570725,0.46075154,2111.7,2111.3,1.66360061]
["bitfinex","ETHUSD",1773604571248,0.46075154,2111.7,2111.3,1.18410458]
["bitfinex","ETHUSD",1773604575944,0.46075154,2111.7,2111.3,1.66360061]
["bitfinex","ETHUSD",1773604576145,0.002,2111.8,2111.5,0.47949603]
["bitfinex","ETHUSD",1773604576351,0.002,2111.8,2111.7,0.47949603]
["bitfinex","ETHUSD",1773604578432,0.002,2111.8,2111.7,1.66337631]
["bitfinex","ETHUSD",1773604580328,0.002,2112.1,2112.0,1.18371212]
["bitfinex","ETHUSD",1773604580646,0.002,2112.1,2112.0,1.66320815]
["bitfinex","ETHUSD",1773604583849,0.48074342,2112.3,2112.0,1.66320815]
["bitfinex","ETHUSD",1773604589265,0.002,2112.4,2112.1,0.47431713]
["bitfinex","ETHUSD",1773604591960,0.002,2112.4,2112.2,1.18360003]
["bitfinex","ETHUSD",1773604592442,0.48074342,2112.4,2112.1,1.18361551]
["bitfinex","ETHUSD",1773604593052,0.48074342,2112.4,2112.0,1.18370349]
["bitfinex","ETHUSD",1773604593241,0.48074342,2112.4,2111.9,1.18475147]
["bitfinex","ETHUSD",1773604593760,0.48074342,2112.4,2111.9,1.6590686]
["bitfinex","ETHUSD",1773604593949,0.47874342,2112.3,2111.9,1.6590686]
["bitfinex","ETHUSD",1773604601662,0.47874342,2112.3,2112.1,0.001]
["bitfinex","ETHUSD",1773604602267,0.48074342,2112.3,2112.1,0.001]
["bitfinex","ETHUSD",1773604613387,0.45324548,2112.2,2111.9,0.001]
["bitfinex","ETHUSD",1773604613581,0.45324548,2112.2,2111.9,1.1847661]
["bitfinex","ETHUSD",1773604613953,0.45324548,2112.2,2111.9,1.68321884]
["bitfinex","ETHUSD",1773604614176,0.002,2112.1,2111.9,1.68321884]
["bitfinex","ETHUSD",1773604614579,0.002,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773604623790,0.45524548,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773604624090,0.45524548,2112.1,2112.0,0.49945274]
["bitfinex","ETHUSD",1773604624091,0.002,2112.1,2112.0,0.49945274]
["bitfinex","ETHUSD",1773604624264,0.002,2112.3,2112.0,0.54680122]
["bitfinex","ETHUSD",1773604624460,1.791,2112.8,2112.3,0.49845274]
["bitfinex","ETHUSD",1773604624461,0.45324548,2112.8,2112.3,0.49845274]
["bitfinex","ETHUSD",1773604624859,6.55082569,2113.0,2112.3,0.49845274]
["bitfinex","ETHUSD",1773604624860,0.50036063,2113.0,2112.3,0.49845274]
["bitfinex","ETHUSD",1773604625477,0.04711515,2113.0,2112.3,0.49845274]
["bitfinex","ETHUSD",1773604625690,0.04711515,2113.0,2112.5,0.49845274]
["bitfinex","ETHUSD",1773604627672,0.04711515,2113.0,2112.5,1.68188469]
["bitfinex","ETHUSD",1773604627673,0.002,2112.6,2112.5,1.68188469]
["bitfinex","ETHUSD",1773604627872,0.002,2112.8,2112.6,0.49845274]
["bitfinex","ETHUSD",1773604628074,0.04711515,2113.0,2112.6,0.49845274]
["bitfinex","ETHUSD",1773604628870,1.63617124,2113.5,2112.7,0.49845274]
["bitfinex","ETHUSD",1773604629086,0.45324548,2113.4,2112.7,0.49845274]
["bitfinex","ETHUSD",1773604629768,0.45324548,2113.4,2112.9,0.49845274]
["bitfinex","ETHUSD",1773604631383,1.18291103,2113.5,2112.9,0.49845274]
["bitfinex","ETHUSD",1773604631881,0.45324548,2113.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1773604632085,0.45324548,2113.5,2113.1,0.49845274]
["bitfinex","ETHUSD",1773604632596,1.63603505,2113.7,2113.1,0.49845274]
["bitfinex","ETHUSD",1773604633994,1.63603505,2113.7,2113.2,0.49845274]
["bitfinex","ETHUSD",1773604634185,0.45324548,2113.6,2113.2,0.49845274]
["bitfinex","ETHUSD",1773604636290,0.45324548,2113.4,2113.1,0.49845274]
["bitfinex","ETHUSD",1773604636489,0.45324548,2113.4,2112.7,0.49845274]
["bitfinex","ETHUSD",1773604637271,0.45324548,2113.4,2112.8,0.54578329]
["bitfinex","ETHUSD",1773604638417,1.63621736,2113.4,2113.0,0.49845274]
["bitfinex","ETHUSD",1773604638709,1.6359565,2113.8,2113.3,0.49845274]
["bitfinex","ETHUSD",1773604639368,1.63584947,2114.0,2113.3,0.49845274]
["bitfinex","ETHUSD",1773604639787,0.45324548,2113.9,2113.3,0.49845274]
["bitfinex","ETHUSD",1773604639985,0.002,2113.4,2113.0,0.49845274]
["bitfinex","ETHUSD",1773604640221,0.45324548,2113.7,2113.2,0.49845274]
["bitfinex","ETHUSD",1773604640431,0.002,2113.6,2113.4,0.49845274]
["bitfinex","ETHUSD",1773604641689,0.002,2113.9,2113.4,0.49845274]
["bitfinex","ETHUSD",1773604642417,0.002,2113.9,2113.6,0.47775635]
["bitfinex","ETHUSD",1773604642622,0.45807455,2113.9,2113.6,0.47775635]
["bitfinex","ETHUSD",1773604642787,0.002,2113.9,2113.6,0.47775635]
["bitfinex","ETHUSD",1773604643426,0.45807455,2113.9,2113.6,0.47775635]
["bitfinex","ETHUSD",1773604644114,0.45807455,2113.9,2113.2,0.47775635]
["bitfinex","ETHUSD",1773604644414,0.45807455,2113.9,2113.4,0.47775635]
["bitfinex","ETHUSD",1773604644716,0.002,2113.9,2113.6,0.47775635]
["bitfinex","ETHUSD",1773604645603,1.64072852,2113.9,2113.4,0.47775635]
["bitfinex","ETHUSD",1773604645995,0.45607455,2113.8,2113.4,0.47775635]
["bitfinex","ETHUSD",1773604646431,1.63866781,2114.0,2113.6,1.66053532]
["bitfinex","ETHUSD",1773604646727,0.45607455,2114.0,2113.6,1.66053532]
["bitfinex","ETHUSD",1773604647239,0.45607455,2113.9,2113.4,0.47775635]
["bitfinex","ETHUSD",1773604647541,0.45607455,2113.9,2113.4,1.66066225]
["bitfinex","ETHUSD",1773604649142,0.45607455,2114.1,2113.5,0.47775635]
["bitfinex","ETHUSD",1773604649302,0.45607455,2114.1,2113.5,0.52507123]
["bitfinex","ETHUSD",1773604650319,0.45607455,2114.1,2113.5,0.47775635]
["bitfinex","ETHUSD",1773604652040,0.45607455,2113.9,2113.5,1.66160548]
["bitfinex","ETHUSD",1773604652343,0.45807455,2113.9,2113.6,0.04731264]
["bitfinex","ETHUSD",1773604653608,0.45807455,2114.1,2113.7,0.47775635]
["bitfinex","ETHUSD",1773604653931,0.45807455,2114.1,2113.8,0.52506451]
["bitfinex","ETHUSD",1773604654132,0.45807455,2114.1,2113.8,1.70775784]
["bitfinex","ETHUSD",1773604654133,0.002,2114.1,2113.8,1.70775784]
["bitfinex","ETHUSD",1773604654310,0.45907455,2114.3,2113.9,0.47775635]
["bitfinex","ETHUSD",1773604654636,0.003,2114.3,2113.9,0.47775635]
["bitfinex","ETHUSD",1773604655752,0.45907455,2114.3,2113.9,0.47775635]
["bitfinex","ETHUSD",1773604655963,0.45907455,2114.3,2113.8,1.66044968]
["bitfinex","ETHUSD",1773604656122,1.64150443,2114.3,2113.9,0.47775635]
["bitfinex","ETHUSD",1773604656726,0.45607455,2114.2,2113.7,0.47775635]
["bitfinex","ETHUSD",1773604656920,0.45607455,2114.2,2113.6,1.18281537]
["bitfinex","ETHUSD",1773604657315,0.45607455,2114.2,2113.5,1.66160547]
["bitfinex","ETHUSD",1773604658514,0.45607455,2114.2,2113.6,0.94240053]
["bitfinex","ETHUSD",1773604658748,0.45607455,2114.2,2113.7,0.47775635]
["bitfinex","ETHUSD",1773604658937,0.45607455,2114.2,2113.8,0.04730816]
["bitfinex","ETHUSD",1773604659618,0.45607455,2114.2,2113.5,1.66162138]
["bitfinex","ETHUSD",1773604660643,0.45607455,2114.0,2113.5,1.66162138]
["bitfinex","ETHUSD",1773604660833,0.45607455,2114.0,2113.6,0.04731264]
["bitfinex","ETHUSD",1773604661355,0.45607455,2114.2,2113.7,0.47775635]
["bitfinex","ETHUSD",1773604664462,1.1825363,2114.1,2113.7,1.66050326]
["bitfinex","ETHUSD",1773604664657,1.1825363,2114.1,2113.8,0.52506451]
["bitfinex","ETHUSD",1773604664861,1.63858842,2114.2,2113.8,0.52506451]
["bitfinex","ETHUSD",1773604665031,4.73289409,2114.3,2113.8,0.52506451]
["bitfinex","ETHUSD",1773604665032,0.003,2114.3,2113.8,0.52506451]
["bitfinex","ETHUSD",1773604666232,3.40035759,2114.6,2114.0,0.47775635]
["bitfinex","ETHUSD",1773604666448,3.40035759,2114.6,2114.1,1.66029265]
["bitfinex","ETHUSD",1773604666657,1.63835759,2114.6,2114.1,1.66029265]
["bitfinex","ETHUSD",1773604667041,1.63835759,2114.6,2114.1,0.47775635]
["bitfinex","ETHUSD",1773604667469,0.45607455,2114.5,2114.1,0.47775635]
["bitfinex","ETHUSD",1773604668044,0.45607455,2114.5,2114.0,1.23085319]
["bitfinex","ETHUSD",1773604668371,0.45607455,2114.5,2114.0,1.70860954]
["bitfinex","ETHUSD",1773604668582,1.63843518,2114.5,2114.0,1.70860954]
["bitfinex","ETHUSD",1773604668750,0.002,2114.3,2114.0,1.70860954]
["bitfinex","ETHUSD",1773604669854,0.45607455,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1773604670945,1.1825363,2114.1,2114.0,0.001]
["bitfinex","ETHUSD",1773604672279,1.65026302,2114.1,2114.0,0.001]
["bitfinex","ETHUSD",1773604675846,0.45466798,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1773604676247,0.45466798,2114.0,2113.5,0.49687675]
["bitfinex","ETHUSD",1773604677056,0.45466798,2114.0,2113.6,0.49587675]
["bitfinex","ETHUSD",1773604677775,1.18264818,2113.9,2113.6,0.49587675]
["bitfinex","ETHUSD",1773604678766,1.63731616,2113.9,2113.6,0.49587675]
["bitfinex","ETHUSD",1773604678967,0.45466798,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773604679748,1.63742806,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773604681455,1.18267905,2113.9,2113.5,0.49687675]
["bitfinex","ETHUSD",1773604681670,0.45666798,2114.1,2113.8,0.49587675]
["bitfinex","ETHUSD",1773604681868,1.18454029,2114.1,2113.8,0.49587675]
["bitfinex","ETHUSD",1773604685482,1.63920827,2114.1,2113.8,0.49587675]
["bitfinex","ETHUSD",1773604686354,1.18454029,2114.1,2113.8,0.49587675]
["bitfinex","ETHUSD",1773604687279,1.18454029,2114.1,2113.5,2.07891935]
["bitfinex","ETHUSD",1773604687280,0.45466798,2114.0,2113.5,0.49687675]
["bitfinex","ETHUSD",1773604688460,0.45466798,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773604690567,1.18276008,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773604692959,0.45466798,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773604693998,0.45466798,2114.0,2113.5,0.001]
["bitfinex","ETHUSD",1773604694890,0.45466798,2114.0,2113.7,0.001]
["bitfinex","ETHUSD",1773604695263,0.45466798,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1773604698095,1.63737211,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1773604699593,0.45466798,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1773604699766,1.63737211,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1773604704484,0.45668264,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1773604705397,2.24668264,2113.9,2113.7,0.001]
["bitfinex","ETHUSD",1773604706884,1.18270413,2113.8,2113.7,0.001]
["bitfinex","ETHUSD",1773604707081,1.18270413,2113.8,2113.5,0.001]
["bitfinex","ETHUSD",1773604707082,0.45468264,2113.7,2113.5,0.001]
["bitfinex","ETHUSD",1773604707274,0.45468264,2113.7,2113.3,0.49826438]
["bitfinex","ETHUSD",1773604707600,0.45468264,2113.7,2113.3,0.001]
["bitfinex","ETHUSD",1773604708799,1.18281604,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773604709001,1.63949868,2113.6,2113.5,0.001]
["bitfinex","ETHUSD",1773604709976,1.63949868,2113.6,2113.3,0.001]
["bitfinex","ETHUSD",1773604716813,1.63949868,2113.6,2113.3,0.49826438]
["bitfinex","ETHUSD",1773604719730,0.45668264,2113.6,2113.3,0.49826438]
["bitfinex","ETHUSD",1773604719899,0.45468264,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773604721199,1.18292798,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773604722016,1.18492798,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773604727936,1.18492798,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1773604728108,1.63961062,2113.4,2113.0,0.13499652]
["bitfinex","ETHUSD",1773604728949,3.43361062,2113.4,2113.0,0.13499652]
["bitfinex","ETHUSD",1773604733712,3.43361062,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1773604740246,0.46830171,2113.3,2113.2,0.001]
["bitfinex","ETHUSD",1773604740447,0.46830171,2113.3,2112.7,0.18232931]
["bitfinex","ETHUSD",1773604740747,0.46830171,2113.3,2112.8,0.13399652]
["bitfinex","ETHUSD",1773604741244,0.46830171,2113.1,2112.8,0.13399652]
["bitfinex","ETHUSD",1773604741421,1.8,2113.0,2112.8,0.13399652]
["bitfinex","ETHUSD",1773604743739,3.45148586,2113.0,2112.7,0.04833279]
["bitfinex","ETHUSD",1773604743938,3.45148586,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773604744459,0.46830171,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1773604744884,3.45148586,2113.0,2112.7,0.001]
["bitfinex","ETHUSD",1773604746079,3.45148586,2113.0,2112.7,0.13499652]
["bitfinex","ETHUSD",1773604746376,3.45148586,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773604751195,1.18495,2113.4,2113.1,0.13199652]
["bitfinex","ETHUSD",1773604751352,1.1849371,2113.4,2113.1,0.13199652]
["bitfinex","ETHUSD",1773604752183,0.002,2113.4,2113.1,0.13199652]
["bitfinex","ETHUSD",1773604752402,0.002,2113.4,2113.2,0.13199652]
["bitfinex","ETHUSD",1773604754077,0.002,2113.4,2113.1,1.18307926]
["bitfinex","ETHUSD",1773604754374,0.002,2113.4,2113.1,1.31507578]
["bitfinex","ETHUSD",1773604754564,0.002,2113.4,2113.1,1.18307926]
["bitfinex","ETHUSD",1773604754770,0.002,2113.4,2113.2,0.13199652]
["bitfinex","ETHUSD",1773604765891,0.002,2113.4,2113.1,1.23040309]
["bitfinex","ETHUSD",1773604766400,0.002,2113.4,2113.1,1.36239961]
["bitfinex","ETHUSD",1773604769502,0.46973683,2113.4,2113.1,1.36239961]
["bitfinex","ETHUSD",1773604770404,0.46973683,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773604771303,0.002,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773604771507,0.002,2113.4,2113.3,0.13299652]
["bitfinex","ETHUSD",1773604771877,0.002,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773604780016,0.46973683,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773604785730,0.002,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773604789133,0.002,2113.4,2113.3,0.13299652]
["bitfinex","ETHUSD",1773604790333,1.804,2113.5,2113.3,0.13299652]
["bitfinex","ETHUSD",1773604792136,2.30329478,2113.5,2113.3,0.001]
["bitfinex","ETHUSD",1773604797140,2.30329478,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773604797737,2.30529478,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773604800419,0.48877813,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773604800624,0.48797813,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1773604800843,0.48877813,2113.2,2113.0,0.0002]
["bitfinex","ETHUSD",1773604802949,0.48877813,2113.1,2113.0,0.0002]
["bitfinex","ETHUSD",1773604803152,0.48877813,2113.1,2112.7,0.001]
["bitfinex","ETHUSD",1773604803315,0.48877813,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1773604803517,2.07845013,2113.2,2112.3,1.18451325]
["bitfinex","ETHUSD",1773604803518,0.48877813,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1773604803722,0.48877813,2112.7,2112.3,1.18453903]
["bitfinex","ETHUSD",1773604803917,0.48877813,2113.1,2112.5,0.13379652]
["bitfinex","ETHUSD",1773604804129,0.48877813,2113.1,2112.7,0.13379652]
["bitfinex","ETHUSD",1773604804342,0.002,2113.5,2112.9,0.13379652]
["bitfinex","ETHUSD",1773604804343,0.49077813,2113.5,2112.9,0.13379652]
["bitfinex","ETHUSD",1773604804528,1.67367007,2113.5,2113.1,0.13379652]
["bitfinex","ETHUSD",1773604805124,0.48877813,2113.4,2113.1,0.13379652]
["bitfinex","ETHUSD",1773604805324,0.48877813,2113.4,2113.2,0.04732159]
["bitfinex","ETHUSD",1773604806221,0.48877813,2113.4,2113.1,0.18112035]
["bitfinex","ETHUSD",1773604806958,0.002,2113.5,2113.2,0.13379652]
["bitfinex","ETHUSD",1773604807257,0.002,2113.5,2113.4,0.13379652]
["bitfinex","ETHUSD",1773604808061,0.48877813,2114.2,2113.4,0.13379652]
["bitfinex","ETHUSD",1773604808358,0.48877813,2114.0,2113.4,0.13379652]
["bitfinex","ETHUSD",1773604808547,2.26477813,2114.0,2113.4,0.13379652]
["bitfinex","ETHUSD",1773604809855,3.44741985,2114.0,2113.6,0.13379652]
["bitfinex","ETHUSD",1773604810054,0.002,2113.8,2113.6,0.13379652]
["bitfinex","ETHUSD",1773604810551,0.49077813,2113.8,2113.3,1.31675785]
["bitfinex","ETHUSD",1773604811455,0.49077813,2113.8,2113.3,0.13379652]
["bitfinex","ETHUSD",1773604811656,0.49077813,2113.8,2112.9,0.13379652]
["bitfinex","ETHUSD",1773604812360,0.48877813,2113.6,2113.1,0.13379652]
["bitfinex","ETHUSD",1773604813962,0.48877813,2113.6,2113.2,0.18111811]
["bitfinex","ETHUSD",1773604814327,4.73304035,2113.8,2113.3,0.13379652]
["bitfinex","ETHUSD",1773604814328,2.97771528,2113.8,2113.3,0.13379652]
["bitfinex","ETHUSD",1773604814528,2.97771528,2113.8,2113.5,0.13379652]
["bitfinex","ETHUSD",1773604815140,1.795,2113.8,2113.5,0.13379652]
["bitfinex","ETHUSD",1773604815338,0.002,2113.8,2113.5,0.13379652]
["bitfinex","ETHUSD",1773604815537,0.48877813,2113.7,2113.3,0.13379652]
["bitfinex","ETHUSD",1773604815729,0.48877813,2113.7,2113.2,1.31683612]
["bitfinex","ETHUSD",1773604816182,0.48877813,2113.7,2113.3,0.13379652]
["bitfinex","ETHUSD",1773604816350,0.002,2113.8,2113.3,1.18297613]
["bitfinex","ETHUSD",1773604816658,0.002,2114.0,2113.4,0.13179652]
["bitfinex","ETHUSD",1773604816881,0.002,2114.0,2113.6,0.13179652]
["bitfinex","ETHUSD",1773604817735,0.002,2114.0,2113.4,0.13179652]
["bitfinex","ETHUSD",1773604817736,0.49077813,2114.0,2113.4,0.13179652]
["bitfinex","ETHUSD",1773604818559,0.002,2114.0,2113.5,1.18287201]
["bitfinex","ETHUSD",1773604818855,0.002,2114.0,2113.6,0.13179652]
["bitfinex","ETHUSD",1773604819035,0.002,2114.3,2113.6,0.13179652]
["bitfinex","ETHUSD",1773604819036,0.49077813,2114.3,2113.6,0.17910916]
["bitfinex","ETHUSD",1773604819425,0.49077813,2114.3,2113.6,0.04731264]
["bitfinex","ETHUSD",1773604819629,0.49077813,2114.3,2113.7,0.13179652]
["bitfinex","ETHUSD",1773604820764,1.18248037,2114.2,2113.8,0.13179652]
["bitfinex","ETHUSD",1773604821270,0.48877813,2114.1,2113.6,0.13179652]
["bitfinex","ETHUSD",1773604821456,0.48877813,2114.1,2113.4,0.13179652]
["bitfinex","ETHUSD",1773604821656,0.48877813,2114.1,2113.3,0.13179652]
["bitfinex","ETHUSD",1773604822776,1.18259224,2114.0,2113.3,0.13179652]
["bitfinex","ETHUSD",1773604822954,0.49351301,2113.9,2113.3,1.31475624]
["bitfinex","ETHUSD",1773604823336,0.49351301,2113.9,2113.4,0.13179652]
["bitfinex","ETHUSD",1773604823536,0.49351301,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1773604824659,0.49351301,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1773604825236,0.49351301,2113.7,2113.4,0.001]
["bitfinex","ETHUSD",1773604827639,1.18281604,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773604828171,1.67632905,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773604829473,0.49351301,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773604829651,1.67644099,2113.4,2113.2,0.04732159]
["bitfinex","ETHUSD",1773604829850,1.67644099,2113.4,2113.1,0.04732383]
["bitfinex","ETHUSD",1773604830053,1.67644099,2113.4,2113.0,1.31594666]
["bitfinex","ETHUSD",1773604830054,0.49351301,2113.3,2112.8,0.13379652]
["bitfinex","ETHUSD",1773604831848,1.67655294,2113.2,2112.8,0.13379652]
["bitfinex","ETHUSD",1773604833378,0.49351301,2113.1,2112.7,1.31708687]
["bitfinex","ETHUSD",1773604833874,1.67662454,2113.1,2112.8,0.13379652]
["bitfinex","ETHUSD",1773604835663,0.49351301,2113.1,2112.9,0.04732831]
["bitfinex","ETHUSD",1773604836067,0.49351301,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773604836280,0.49351301,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773604842001,0.49351301,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1773604844795,0.49351301,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773604845180,0.49351301,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1773604845181,0.49351301,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773604845487,0.49351301,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1773604845855,0.49351301,2112.6,2112.0,1.18471054]
["bitfinex","ETHUSD",1773604846473,0.49351301,2112.6,2112.0,0.001]
["bitfinex","ETHUSD",1773604847578,0.49351301,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773604848180,0.49351301,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773604848562,0.49351301,2112.4,2112.0,0.001]
["bitfinex","ETHUSD",1773604849589,0.49351301,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773604849793,0.48810128,2112.2,2112.0,0.001]
["bitfinex","ETHUSD",1773604852584,0.46382039,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773604852790,0.45809039,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773604854364,1.64175416,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773604855065,0.45809039,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773604855265,1.64175653,2112.1,2111.9,0.001]
["bitfinex","ETHUSD",1773604855476,0.45066762,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773604856485,1.63437974,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773604856687,1.63434936,2112.1,2111.7,0.14793825]
["bitfinex","ETHUSD",1773604856880,0.45066762,2112.1,2111.7,0.14793825]
["bitfinex","ETHUSD",1773604857691,1.63432631,2112.1,2111.7,0.14793825]
["bitfinex","ETHUSD",1773604858972,0.45066762,2112.0,2111.7,1.33181374]
["bitfinex","ETHUSD",1773604859803,0.49799593,2112.0,2111.6,1.23224789]
["bitfinex","ETHUSD",1773604860003,0.49799593,2112.0,2111.6,1.18489044]
["bitfinex","ETHUSD",1773604860975,0.49799593,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773604861180,0.04732831,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773604861397,0.002,2112.0,2111.9,0.001]
["bitfinex","ETHUSD",1773604864686,0.002,2112.0,2111.9,1.18476817]
["bitfinex","ETHUSD",1773604864888,0.002,2112.0,2111.9,1.33270642]
["bitfinex","ETHUSD",1773604866406,0.45266762,2112.2,2111.9,1.33270642]
["bitfinex","ETHUSD",1773604866806,0.45066762,2112.4,2112.0,0.14793825]
["bitfinex","ETHUSD",1773604868308,0.002,2112.5,2112.0,0.14793825]
["bitfinex","ETHUSD",1773604868880,0.45266762,2112.5,2112.1,1.33159432]
["bitfinex","ETHUSD",1773604871235,1.63611035,2112.5,2112.1,1.33159432]
["bitfinex","ETHUSD",1773604871509,0.49799593,2112.4,2112.1,1.18365607]
["bitfinex","ETHUSD",1773604874401,0.002,2112.2,2112.1,1.18365607]
["bitfinex","ETHUSD",1773604874707,0.002,2112.5,2112.2,0.14793825]
["bitfinex","ETHUSD",1773604874906,0.002,2112.4,2112.2,0.14793825]
["bitfinex","ETHUSD",1773604877234,0.002,2112.4,2112.2,1.33150823]
["bitfinex","ETHUSD",1773604877531,0.45266762,2112.4,2112.1,1.18360701]
["bitfinex","ETHUSD",1773604879032,0.45266762,2112.4,2112.1,1.33154526]
["bitfinex","ETHUSD",1773604882047,0.47774347,2113.2,2112.5,0.14593825]
["bitfinex","ETHUSD",1773604882612,0.47774347,2113.2,2112.6,0.14593825]
["bitfinex","ETHUSD",1773604882814,0.47774347,2113.4,2112.7,0.14593825]
["bitfinex","ETHUSD",1773604883021,0.47774347,2113.4,2112.9,0.14593825]
["bitfinex","ETHUSD",1773604884105,0.47774347,2113.4,2113.0,1.32909016]
["bitfinex","ETHUSD",1773604887441,0.001,2113.2,2113.0,1.32909016]
["bitfinex","ETHUSD",1773604887641,0.47774347,2113.4,2113.0,1.32909016]
["bitfinex","ETHUSD",1773604892851,0.47574347,2113.3,2112.8,0.1932688]
["bitfinex","ETHUSD",1773604893015,0.47574347,2113.3,2112.8,1.32915819]
["bitfinex","ETHUSD",1773604893214,0.47574347,2113.3,2112.8,1.18321994]
["bitfinex","ETHUSD",1773604895847,0.47574347,2113.1,2112.8,1.18321994]
["bitfinex","ETHUSD",1773604897325,0.47574347,2113.1,2112.8,1.32915819]
["bitfinex","ETHUSD",1773604897939,0.47574347,2113.1,2112.8,1.37648874]
["bitfinex","ETHUSD",1773604899139,0.47574347,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773604899346,0.47774347,2113.1,2113.0,0.001]
["bitfinex","ETHUSD",1773604905958,0.47774347,2113.1,2112.8,0.001]
["bitfinex","ETHUSD",1773604907146,0.47574347,2113.0,2112.8,0.001]
["bitfinex","ETHUSD",1773604910359,0.47574347,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1773604912751,0.47774347,2112.9,2112.8,0.001]
["bitfinex","ETHUSD",1773604915359,0.47774347,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1773604915360,0.45097898,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773604916457,0.45097898,2112.8,2112.5,1.18443195]
["bitfinex","ETHUSD",1773604918243,0.002,2112.9,2112.6,0.47399361]
["bitfinex","ETHUSD",1773604918447,0.002,2112.9,2112.5,4.78193885]
["bitfinex","ETHUSD",1773604918639,0.002,2112.9,2112.7,0.47399361]
["bitfinex","ETHUSD",1773604922250,0.002,2112.9,2112.7,1.65728305]
["bitfinex","ETHUSD",1773604922973,0.002,2112.9,2112.6,1.18332962]
["bitfinex","ETHUSD",1773604922974,0.45297898,2112.9,2112.6,1.18332962]
["bitfinex","ETHUSD",1773604923146,0.45297898,2112.9,2112.5,1.65839344]
["bitfinex","ETHUSD",1773604923467,0.002,2112.9,2112.6,0.47399361]
["bitfinex","ETHUSD",1773604924669,0.002,2112.9,2112.6,0.47499361]
["bitfinex","ETHUSD",1773604926072,0.002,2112.9,2112.7,1.65731353]
["bitfinex","ETHUSD",1773604926458,0.45297898,2113.1,2112.7,1.65731353]
["bitfinex","ETHUSD",1773604934580,0.45097898,2113.0,2112.7,1.18331992]
["bitfinex","ETHUSD",1773604936973,0.45097898,2113.0,2112.9,0.001]
["bitfinex","ETHUSD",1773604940288,1.63596547,2113.3,2112.9,0.47499361]
["bitfinex","ETHUSD",1773604940489,0.45297898,2113.3,2112.9,0.47499361]
["bitfinex","ETHUSD",1773604942889,0.45297898,2113.3,2112.9,1.65817507]
["bitfinex","ETHUSD",1773604943074,0.45061638,2113.2,2112.9,1.18418146]
["bitfinex","ETHUSD",1773604946790,0.45061638,2113.2,2112.9,1.65568638]
["bitfinex","ETHUSD",1773604948803,0.45061638,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1773604949406,0.45261638,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1773604951209,0.45061638,2113.1,2112.9,0.001]
["bitfinex","ETHUSD",1773604951508,0.45061638,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1773604953308,0.45061638,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1773604953605,0.45061638,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773604954911,0.45061638,2112.8,2112.4,0.001]
["bitfinex","ETHUSD",1773604956007,0.45061638,2112.6,2112.4,0.001]
["bitfinex","ETHUSD",1773604957999,1.63404833,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773604958306,0.45061638,2112.4,2112.0,1.65619356]
["bitfinex","ETHUSD",1773604958608,0.45061638,2112.4,2112.1,0.47150492]
["bitfinex","ETHUSD",1773604961493,0.45061638,2112.4,2112.1,1.65514766]
["bitfinex","ETHUSD",1773604961813,1.63411387,2112.4,2112.1,0.47150492]
["bitfinex","ETHUSD",1773604962001,0.45061638,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773604962781,0.45061638,2112.3,2112.0,1.6562105]
["bitfinex","ETHUSD",1773604966213,1.63410644,2112.4,2112.0,1.6562105]
["bitfinex","ETHUSD",1773604967520,0.45061638,2112.4,2112.0,1.6562105]
["bitfinex","ETHUSD",1773604967717,0.45061638,2112.4,2112.0,1.18470558]
["bitfinex","ETHUSD",1773604967910,0.45061638,2112.4,2112.0,1.6562105]
["bitfinex","ETHUSD",1773604969021,0.45061638,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1773604971915,0.45843103,2112.1,2112.0,0.001]
["bitfinex","ETHUSD",1773604973322,0.45843103,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773604974125,1.6421302,2112.1,2111.8,0.001]
["bitfinex","ETHUSD",1773604975122,0.49774437,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773604976336,1.68145892,2112.0,2111.8,0.001]
["bitfinex","ETHUSD",1773604977229,0.49774437,2111.9,2111.8,0.001]
["bitfinex","ETHUSD",1773604977531,0.49774437,2111.9,2111.6,0.001]
["bitfinex","ETHUSD",1773604979228,0.49774437,2111.9,2111.6,0.48810691]
["bitfinex","ETHUSD",1773604981202,0.49774437,2111.9,2111.6,1.67201253]
["bitfinex","ETHUSD",1773604981528,3.49444448,2112.1,2111.7,0.48710691]
["bitfinex","ETHUSD",1773604983931,3.49444448,2112.1,2111.4,0.001]
["bitfinex","ETHUSD",1773604983932,0.49774437,2111.7,2111.4,0.001]
["bitfinex","ETHUSD",1773604984099,0.49774437,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1773604984100,0.48375533,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1773604985025,0.49774437,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773604987012,2.31474437,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773604987344,0.49774437,2111.4,2111.3,0.0011]
["bitfinex","ETHUSD",1773604987948,0.49774437,2112.1,2111.4,0.48710691]
["bitfinex","ETHUSD",1773604988110,0.49774437,2112.1,2111.6,0.48710691]
["bitfinex","ETHUSD",1773604988111,0.49694437,2112.0,2111.6,0.48710691]
["bitfinex","ETHUSD",1773604988441,0.001,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773604988734,0.001,2111.7,2111.5,0.48820691]
["bitfinex","ETHUSD",1773604989310,0.001,2111.9,2111.6,0.48710691]
["bitfinex","ETHUSD",1773604991753,0.001,2111.9,2111.7,0.48710691]
["bitfinex","ETHUSD",1773604992248,0.002,2112.4,2111.9,0.48710691]
["bitfinex","ETHUSD",1773604992434,0.004,2112.4,2111.9,0.48710691]
["bitfinex","ETHUSD",1773604993008,0.49974437,2112.3,2111.7,0.48710691]
["bitfinex","ETHUSD",1773604994242,0.49774437,2112.2,2111.8,1.18382422]
["bitfinex","ETHUSD",1773604996634,0.49774437,2112.2,2111.8,1.67093113]
["bitfinex","ETHUSD",1773604998248,0.002,2112.1,2111.8,1.67093113]
["bitfinex","ETHUSD",1773604999851,0.49774437,2112.2,2111.8,1.67093113]
["bitfinex","ETHUSD",1773605000146,0.002,2112.1,2111.8,1.67093113]
["bitfinex","ETHUSD",1773605000352,0.002,2112.1,2111.8,1.67203113]
["bitfinex","ETHUSD",1773605000853,0.001,2112.0,2111.8,1.67203113]
["bitfinex","ETHUSD",1773605002570,0.001,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773605002851,0.45908706,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773605004956,0.46108706,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773605005855,0.003,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773605006059,0.003,2112.0,2111.8,0.48008446]
["bitfinex","ETHUSD",1773605006379,0.001,2112.2,2111.9,0.47898446]
["bitfinex","ETHUSD",1773605007026,0.001,2112.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1773605007422,0.001,2112.2,2112.0,1.66269658]
["bitfinex","ETHUSD",1773605008465,0.001,2112.2,2112.0,1.18371212]
["bitfinex","ETHUSD",1773605008660,0.001,2112.2,2112.1,0.47898446]
["bitfinex","ETHUSD",1773605011465,0.001,2112.2,2112.1,1.66264053]
["bitfinex","ETHUSD",1773605013873,0.001,2112.2,2112.0,1.18477505]
["bitfinex","ETHUSD",1773605014036,0.45908706,2112.2,2112.0,1.18477505]
["bitfinex","ETHUSD",1773605014667,0.001,2112.2,2112.0,1.18477505]
["bitfinex","ETHUSD",1773605015674,0.001,2112.2,2112.0,1.66375951]
["bitfinex","ETHUSD",1773605020944,0.001,2112.2,2112.1,0.47898446]
["bitfinex","ETHUSD",1773605022367,0.001,2112.2,2112.0,1.18477505]
["bitfinex","ETHUSD",1773605024893,0.45908706,2112.2,2112.0,1.18477505]
["bitfinex","ETHUSD",1773605025065,0.45908706,2112.2,2111.8,1.18492306]
["bitfinex","ETHUSD",1773605025475,0.002,2112.0,2111.8,1.18492306]
["bitfinex","ETHUSD",1773605026369,0.002,2112.0,2111.9,0.47898446]
["bitfinex","ETHUSD",1773605029487,0.002,2112.0,2111.9,1.66275263]
["bitfinex","ETHUSD",1773605035198,0.45202193,2112.4,2111.9,1.18376817]
["bitfinex","ETHUSD",1773605035405,0.002,2112.4,2112.1,0.46089994]
["bitfinex","ETHUSD",1773605035695,0.002,2112.7,2112.2,0.46089994]
["bitfinex","ETHUSD",1773605036098,0.45202193,2112.7,2112.3,1.64444394]
["bitfinex","ETHUSD",1773605039401,1.63534508,2112.7,2112.3,1.64444394]
["bitfinex","ETHUSD",1773605043001,0.45202193,2112.7,2112.3,1.64444394]
["bitfinex","ETHUSD",1773605044103,0.002,2112.7,2112.4,0.46089994]
["bitfinex","ETHUSD",1773605045298,0.002,2112.7,2112.5,1.64433189]
["bitfinex","ETHUSD",1773605047804,0.002,2112.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1773605048010,0.002,2112.7,2112.6,0.46089994]
["bitfinex","ETHUSD",1773605053825,0.45202193,2112.7,2112.3,0.04834176]
["bitfinex","ETHUSD",1773605054023,0.45002193,2112.5,2112.1,0.0011]
["bitfinex","ETHUSD",1773605054833,0.45002193,2112.3,2112.1,0.0011]
["bitfinex","ETHUSD",1773605056911,0.45002193,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773605059332,0.45202193,2112.7,2112.1,0.46199994]
["bitfinex","ETHUSD",1773605059492,1.81,2112.5,2112.1,0.46199994]
["bitfinex","ETHUSD",1773605059916,2.26002193,2112.5,2112.1,0.46199994]
["bitfinex","ETHUSD",1773605060232,0.45002193,2112.4,2112.1,0.46199994]
["bitfinex","ETHUSD",1773605062136,0.002,2112.7,2112.3,0.45984723]
["bitfinex","ETHUSD",1773605062427,0.48022769,2112.6,2112.3,0.45984723]
["bitfinex","ETHUSD",1773605062617,0.48022769,2112.6,2112.2,1.64344726]
["bitfinex","ETHUSD",1773605063521,0.48022769,2112.6,2112.3,0.45984723]
["bitfinex","ETHUSD",1773605064134,0.48022769,2112.6,2112.3,1.64437661]
["bitfinex","ETHUSD",1773605064627,1.18532021,2112.7,2112.3,1.64437661]
["bitfinex","ETHUSD",1773605064628,0.002,2112.5,2112.3,1.64437661]
["bitfinex","ETHUSD",1773605065129,0.002,2112.5,2112.4,0.45984723]
["bitfinex","ETHUSD",1773605075846,0.002,2112.5,2112.4,1.6433352]
["bitfinex","ETHUSD",1773605085939,0.002,2112.7,2112.5,0.45984723]
["bitfinex","ETHUSD",1773605088448,0.002,2112.7,2112.6,1.64322316]
["bitfinex","ETHUSD",1773605088647,0.002,2112.9,2112.7,0.45984723]
["bitfinex","ETHUSD",1773605089352,0.002,2113.1,2112.7,0.45984723]
["bitfinex","ETHUSD",1773605090343,0.002,2113.1,2112.8,1.64311114]
["bitfinex","ETHUSD",1773605091955,0.002,2113.1,2112.8,1.18326391]
["bitfinex","ETHUSD",1773605092161,0.002,2113.1,2112.9,0.4631066]
["bitfinex","ETHUSD",1773605093863,0.43128801,2113.3,2112.8,1.18326391]
["bitfinex","ETHUSD",1773605094026,0.42928801,2113.2,2112.8,1.18326391]
["bitfinex","ETHUSD",1773605094537,0.42928801,2113.2,2112.8,1.67364311]
["bitfinex","ETHUSD",1773605097463,0.42928801,2113.2,2112.9,0.4903792]
["bitfinex","ETHUSD",1773605098446,0.43128801,2113.3,2112.9,0.4903792]
["bitfinex","ETHUSD",1773605100967,0.43128801,2113.3,2112.9,1.67354293]
["bitfinex","ETHUSD",1773605101263,0.001,2113.0,2112.9,1.72087124]
["bitfinex","ETHUSD",1773605101665,0.001,2113.0,2112.9,0.53770751]
["bitfinex","ETHUSD",1773605101847,0.001,2113.0,2112.8,1.67358902]
["bitfinex","ETHUSD",1773605102348,0.001,2113.0,2112.9,0.4903792]
["bitfinex","ETHUSD",1773605105866,0.001,2113.0,2112.9,1.67358711]
["bitfinex","ETHUSD",1773605106234,0.002,2113.4,2113.0,0.4903792]
["bitfinex","ETHUSD",1773605106438,0.43128801,2113.6,2113.0,0.4903792]
["bitfinex","ETHUSD",1773605106439,0.002,2113.6,2113.2,0.4895792]
["bitfinex","ETHUSD",1773605107767,0.43208801,2113.6,2113.2,1.18298479]
["bitfinex","ETHUSD",1773605109853,1.61296002,2113.5,2113.1,0.4903792]
["bitfinex","ETHUSD",1773605112577,0.43008801,2113.4,2113.1,0.4903792]
["bitfinex","ETHUSD",1773605113283,0.43008801,2113.4,2113.1,0.4913792]
["bitfinex","ETHUSD",1773605113451,0.43208801,2113.4,2113.1,0.4913792]
["bitfinex","ETHUSD",1773605113867,0.43208801,2113.4,2113.1,0.001]
["bitfinex","ETHUSD",1773605114347,0.43208801,2113.4,2112.9,1.6745495]
["bitfinex","ETHUSD",1773605114348,0.43008801,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773605114574,0.43008801,2113.2,2112.7,0.0011]
["bitfinex","ETHUSD",1773605114769,0.42908801,2113.1,2112.7,0.0011]
["bitfinex","ETHUSD",1773605116561,0.42908801,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1773605117581,0.42908801,2113.0,2112.7,0.53881199]
["bitfinex","ETHUSD",1773605117750,1.799,2113.2,2112.7,0.53881199]
["bitfinex","ETHUSD",1773605118753,1.799,2113.2,2112.9,0.4903792]
["bitfinex","ETHUSD",1773605118954,1.799,2113.2,2112.9,0.53770751]
["bitfinex","ETHUSD",1773605121180,0.42908801,2113.1,2112.8,1.18321669]
["bitfinex","ETHUSD",1773605121558,0.42908801,2113.1,2112.8,1.67359589]
["bitfinex","ETHUSD",1773605125188,0.42908801,2113.1,2112.7,0.0011]
["bitfinex","ETHUSD",1773605125488,0.42908801,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1773605125786,1.61224471,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1773605127662,0.42908801,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1773605128770,1.61223992,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1773605133894,0.42908801,2113.0,2112.9,0.0011]
["bitfinex","ETHUSD",1773605137904,1.23146604,2113.1,2112.9,0.0011]
["bitfinex","ETHUSD",1773605138068,1.66055405,2113.1,2112.9,0.0011]
["bitfinex","ETHUSD",1773605138577,0.04832622,2113.1,2112.9,0.45944744]
["bitfinex","ETHUSD",1773605138777,0.002,2113.0,2112.9,0.45944744]
["bitfinex","ETHUSD",1773605138997,1.801,2113.2,2113.0,0.45834744]
["bitfinex","ETHUSD",1773605140170,1.801,2113.2,2113.0,1.64148487]
["bitfinex","ETHUSD",1773605140370,1.801,2113.2,2113.1,0.45834744]
["bitfinex","ETHUSD",1773605146108,0.43308801,2113.4,2113.1,1.64144336]
["bitfinex","ETHUSD",1773605146302,3.4110216,2113.4,2113.1,0.45834744]
["bitfinex","ETHUSD",1773605146805,0.43108801,2113.3,2112.9,1.68994129]
["bitfinex","ETHUSD",1773605147011,0.43108801,2113.3,2112.9,1.68997853]
["bitfinex","ETHUSD",1773605147804,1.61408122,2113.3,2112.9,1.68997853]
["bitfinex","ETHUSD",1773605149784,0.43108801,2113.2,2112.9,1.68997853]
["bitfinex","ETHUSD",1773605149986,1.61605544,2113.4,2113.0,0.45834744]
["bitfinex","ETHUSD",1773605150290,1.18496743,2113.4,2113.0,0.45834744]
["bitfinex","ETHUSD",1773605150494,0.43108801,2113.3,2113.0,0.45834744]
["bitfinex","ETHUSD",1773605151111,0.43108801,2113.3,2113.1,0.001]
["bitfinex","ETHUSD",1773605152012,0.002,2113.2,2113.1,0.001]
["bitfinex","ETHUSD",1773605152213,0.43308801,2113.2,2112.9,0.0011]
["bitfinex","ETHUSD",1773605153413,0.43308801,2113.2,2112.9,0.45879942]
["bitfinex","ETHUSD",1773605155213,0.002,2113.2,2112.9,0.45879942]
["bitfinex","ETHUSD",1773605155397,0.002,2113.2,2112.9,1.64200386]
["bitfinex","ETHUSD",1773605155911,0.002,2113.2,2112.9,1.18430444]
["bitfinex","ETHUSD",1773605156088,0.002,2113.2,2113.0,0.45769942]
["bitfinex","ETHUSD",1773605163029,0.43308801,2113.2,2112.9,1.18430444]
["bitfinex","ETHUSD",1773605163393,0.43308801,2113.2,2112.9,0.0011]
["bitfinex","ETHUSD",1773605164411,0.43308801,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773605165925,1.18494706,2113.4,2113.1,0.45769942]
["bitfinex","ETHUSD",1773605166127,1.61803507,2113.4,2113.1,0.45769942]
["bitfinex","ETHUSD",1773605166429,0.43508801,2113.4,2113.1,0.45769942]
["bitfinex","ETHUSD",1773605166810,1.6180178,2113.4,2113.1,0.45769942]
["bitfinex","ETHUSD",1773605167400,1.6180178,2113.4,2113.0,0.45869942]
["bitfinex","ETHUSD",1773605169926,0.43308801,2113.3,2113.0,0.45869942]
["bitfinex","ETHUSD",1773605170433,0.43308801,2113.3,2113.0,1.64185085]
["bitfinex","ETHUSD",1773605173347,0.002,2113.4,2113.1,0.45769942]
["bitfinex","ETHUSD",1773605173635,0.002,2113.6,2113.1,0.45769942]
["bitfinex","ETHUSD",1773605174525,0.002,2113.6,2113.2,1.18303993]
["bitfinex","ETHUSD",1773605174725,0.002,2113.6,2113.3,0.45769942]
["bitfinex","ETHUSD",1773605177142,0.43708801,2113.6,2113.2,1.18413993]
["bitfinex","ETHUSD",1773605177439,0.43708801,2113.6,2113.2,0.0011]
["bitfinex","ETHUSD",1773605180440,0.43508801,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1773605181940,2.25008801,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1773605182237,0.43508801,2113.3,2113.0,0.45869942]
["bitfinex","ETHUSD",1773605183443,1.61808359,2113.3,2113.0,0.45869942]
["bitfinex","ETHUSD",1773605187055,0.43508801,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773605196053,1.61814138,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773605197052,0.43508801,2113.1,2112.7,1.66723042]
["bitfinex","ETHUSD",1773605197224,0.43508801,2113.1,2112.7,1.71456321]
["bitfinex","ETHUSD",1773605197624,0.43508801,2113.1,2112.8,0.48282987]
["bitfinex","ETHUSD",1773605200345,0.002,2113.0,2112.8,0.48282987]
["bitfinex","ETHUSD",1773605209975,1.62024577,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1773605210186,0.43508801,2112.9,2112.7,0.0011]
["bitfinex","ETHUSD",1773605213138,0.43608801,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1773605213556,0.001,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1773605215471,0.002,2113.0,2112.8,0.4873917]
["bitfinex","ETHUSD",1773605218447,0.002,2113.0,2112.9,0.4873917]
["bitfinex","ETHUSD",1773605221078,0.002,2113.0,2112.7,1.6717706]
["bitfinex","ETHUSD",1773605221381,0.002,2113.0,2112.8,0.4873917]
["bitfinex","ETHUSD",1773605221751,0.002,2113.0,2112.8,1.67064365]
["bitfinex","ETHUSD",1773605225988,0.002,2113.0,2112.8,1.67174365]
["bitfinex","ETHUSD",1773605228382,3.40412916,2113.2,2112.8,1.67174365]
["bitfinex","ETHUSD",1773605232391,3.40412916,2113.2,2112.8,1.18435195]
["bitfinex","ETHUSD",1773605232594,3.40412916,2113.2,2112.8,1.67174365]
["bitfinex","ETHUSD",1773605236496,2.22108801,2113.2,2112.8,1.67174365]
["bitfinex","ETHUSD",1773605236790,0.001,2113.3,2112.9,0.4873917]
["bitfinex","ETHUSD",1773605236989,0.001,2113.3,2112.9,0.53471211]
["bitfinex","ETHUSD",1773605237393,0.001,2113.3,2113.1,0.4873917]
["bitfinex","ETHUSD",1773605237989,0.001,2113.2,2113.1,0.4873917]
["bitfinex","ETHUSD",1773605241607,0.001,2113.2,2113.1,1.67048762]
["bitfinex","ETHUSD",1773605242678,0.002,2113.4,2113.2,0.46624787]
["bitfinex","ETHUSD",1773605243194,0.43608801,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773605246299,1.6190966,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773605247792,0.43608801,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773605248005,1.61907382,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773605249088,0.43608801,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773605249289,0.23808801,2113.4,2113.0,0.46734787]
["bitfinex","ETHUSD",1773605249490,0.002,2113.4,2113.0,0.46734787]
["bitfinex","ETHUSD",1773605249689,0.002,2113.4,2113.1,0.46624787]
["bitfinex","ETHUSD",1773605249997,0.001,2113.3,2113.1,0.46624787]
["bitfinex","ETHUSD",1773605250405,0.001,2113.3,2113.2,0.46624787]
["bitfinex","ETHUSD",1773605254818,0.001,2113.3,2113.1,0.46624787]
["bitfinex","ETHUSD",1773605259422,0.001,2113.3,2113.1,1.6493053]
["bitfinex","ETHUSD",1773605260234,0.001,2113.3,2113.2,0.46624787]
["bitfinex","ETHUSD",1773605261325,0.002,2113.6,2113.1,0.46624787]
["bitfinex","ETHUSD",1773605261525,0.002,2113.6,2113.4,0.46624787]
["bitfinex","ETHUSD",1773605262406,0.002,2113.6,2113.4,1.64914738]
["bitfinex","ETHUSD",1773605262748,0.002,2113.6,2113.5,0.46624787]
["bitfinex","ETHUSD",1773605263925,0.002,2113.7,2113.5,0.46624787]
["bitfinex","ETHUSD",1773605264134,1.42071803,2114.0,2113.5,0.46624787]
["bitfinex","ETHUSD",1773605264135,0.23808801,2114.0,2113.5,0.46624787]
["bitfinex","ETHUSD",1773605264432,1.42068851,2114.0,2113.5,0.46624787]
["bitfinex","ETHUSD",1773605264595,1.42068851,2114.0,2113.5,1.1828197]
["bitfinex","ETHUSD",1773605264799,1.42068592,2114.0,2113.6,0.46624787]
["bitfinex","ETHUSD",1773605265201,0.23808801,2114.0,2113.6,0.46624787]
["bitfinex","ETHUSD",1773605265401,1.18259736,2114.0,2113.6,0.46624787]
["bitfinex","ETHUSD",1773605266002,3.25066698,2114.1,2113.6,0.46624787]
["bitfinex","ETHUSD",1773605267307,3.25066698,2114.1,2113.7,0.46624787]
["bitfinex","ETHUSD",1773605267926,0.23808801,2114.0,2113.7,0.46624787]
["bitfinex","ETHUSD",1773605269215,3.01257897,2114.1,2113.7,0.46624787]
["bitfinex","ETHUSD",1773605269415,3.25066698,2114.1,2113.7,0.46624787]
["bitfinex","ETHUSD",1773605269935,3.2506424,2114.1,2113.7,0.46624787]
["bitfinex","ETHUSD",1773605273340,3.2506424,2114.1,2113.8,0.0011]
["bitfinex","ETHUSD",1773605273630,0.001,2113.9,2113.8,0.0011]
["bitfinex","ETHUSD",1773605274204,0.001,2113.9,2113.8,0.48680031]
["bitfinex","ETHUSD",1773605274629,0.001,2113.9,2113.8,0.0011]
["bitfinex","ETHUSD",1773605282150,0.001,2113.9,2113.8,0.48680031]
["bitfinex","ETHUSD",1773605288134,0.001,2113.9,2113.8,1.66950444]
["bitfinex","ETHUSD",1773605288454,0.001,2114.1,2113.9,0.48570031]
["bitfinex","ETHUSD",1773605289654,0.001,2114.1,2114.0,0.48570031]
["bitfinex","ETHUSD",1773605291230,0.23908801,2113.8,2113.5,0.0011]
["bitfinex","ETHUSD",1773605291426,0.23908801,2113.8,2113.2,1.66872162]
["bitfinex","ETHUSD",1773605291678,0.23908801,2113.8,2113.3,0.48680031]
["bitfinex","ETHUSD",1773605292057,2.07808801,2113.7,2113.3,0.48680031]
["bitfinex","ETHUSD",1773605292558,2.07808801,2113.7,2113.3,0.0011]
["bitfinex","ETHUSD",1773605292559,0.23908801,2113.6,2113.3,0.0011]
["bitfinex","ETHUSD",1773605293454,1.42196002,2113.5,2113.1,0.48570031]
["bitfinex","ETHUSD",1773605294967,0.23908801,2113.4,2113.0,0.0011]
["bitfinex","ETHUSD",1773605295169,0.23908801,2113.4,2113.0,0.48680031]
["bitfinex","ETHUSD",1773605295866,1.42207196,2113.3,2113.0,0.48680031]
["bitfinex","ETHUSD",1773605296845,0.23908801,2113.3,2113.0,0.48680031]
["bitfinex","ETHUSD",1773605297170,1.4220593,2113.4,2113.0,0.48680031]
["bitfinex","ETHUSD",1773605297532,3.2640593,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773605298873,3.02497129,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773605299370,1.18297129,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773605299560,3.02597129,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773605307878,3.2650593,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773605310179,3.2660593,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773605312195,3.02697129,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773605317081,3.2660593,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773605321087,3.02697129,2113.4,2113.3,0.001]
["bitfinex","ETHUSD",1773605328102,3.02697129,2113.4,2113.2,0.0011]
["bitfinex","ETHUSD",1773605328103,0.46928896,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773605328308,0.46928896,2113.0,2112.6,0.001]
["bitfinex","ETHUSD",1773605328484,0.89564738,2113.1,2112.6,0.001]
["bitfinex","ETHUSD",1773605328485,2.33528896,2112.9,2112.6,0.001]
["bitfinex","ETHUSD",1773605328677,0.46928896,2112.8,2112.6,0.001]
["bitfinex","ETHUSD",1773605328872,0.46928896,2112.8,2112.5,0.001]
["bitfinex","ETHUSD",1773605329400,0.46928896,2112.6,2112.3,0.001]
["bitfinex","ETHUSD",1773605329790,0.46928896,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773605330102,1.841,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773605330604,2.31028896,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773605333280,1.851,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773605335526,1.856,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773605337708,1.856,2112.5,2112.3,0.46071381]
["bitfinex","ETHUSD",1773605340480,1.65318666,2112.6,2112.3,0.46071381]
["bitfinex","ETHUSD",1773605340780,1.864,2112.5,2112.3,0.46071381]
["bitfinex","ETHUSD",1773605344010,1.864,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773605346896,2.33378856,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773605352429,3.51722301,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1773605353216,1.874,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773605354111,1.874,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1773605354112,0.46978856,2112.3,2112.0,0.374114]
["bitfinex","ETHUSD",1773605355519,1.874,2112.4,2112.1,0.45971381]
["bitfinex","ETHUSD",1773605355726,1.874,2112.4,2112.1,1.18365424]
["bitfinex","ETHUSD",1773605355922,1.874,2112.4,2112.2,0.45971381]
["bitfinex","ETHUSD",1773605356497,1.65325922,2112.5,2112.2,0.45971381]
["bitfinex","ETHUSD",1773605356498,0.46978856,2112.5,2112.2,0.45971381]
["bitfinex","ETHUSD",1773605356703,4.73316578,2112.8,2112.2,0.45971381]
["bitfinex","ETHUSD",1773605356704,1.876,2112.4,2112.2,0.45971381]
["bitfinex","ETHUSD",1773605357604,0.001,2112.3,2112.2,0.45971381]
["bitfinex","ETHUSD",1773605358310,0.001,2112.3,2112.2,1.64331384]
["bitfinex","ETHUSD",1773605358510,0.001,2112.3,2112.2,0.45971381]
["bitfinex","ETHUSD",1773605359212,0.001,2112.3,2112.0,1.64447988]
["bitfinex","ETHUSD",1773605359409,0.47078856,2112.3,2112.0,1.18476607]
["bitfinex","ETHUSD",1773605359614,0.001,2112.3,2112.1,0.45971381]
["bitfinex","ETHUSD",1773605360330,0.47078856,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1773605360514,0.47078856,2112.3,2111.9,0.0011]
["bitfinex","ETHUSD",1773605360931,0.47078856,2112.3,2111.9,1.18486632]
["bitfinex","ETHUSD",1773605361737,0.47078856,2112.3,2111.9,1.49059385]
["bitfinex","ETHUSD",1773605362332,0.47078856,2112.3,2112.0,0.30572753]
["bitfinex","ETHUSD",1773605366335,0.001,2112.5,2112.1,0.30472753]
["bitfinex","ETHUSD",1773605366513,1.66027462,2112.5,2112.1,0.30472753]
["bitfinex","ETHUSD",1773605366829,0.47584013,2112.4,2112.1,0.30472753]
["bitfinex","ETHUSD",1773605368509,0.47584013,2112.4,2112.1,1.48838024]
["bitfinex","ETHUSD",1773605369633,1.65933264,2112.4,2112.1,0.30472753]
["bitfinex","ETHUSD",1773605370138,1.65933264,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1773605371039,1.66033264,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1773605371442,0.47684013,2112.4,2112.2,0.0011]
["bitfinex","ETHUSD",1773605372943,0.001,2112.4,2112.3,0.30472753]
["bitfinex","ETHUSD",1773605373238,0.001,2112.5,2112.3,0.30472753]
["bitfinex","ETHUSD",1773605375241,0.001,2112.5,2112.4,0.30372753]
["bitfinex","ETHUSD",1773605377827,0.001,2112.5,2112.3,0.30372753]
["bitfinex","ETHUSD",1773605379752,0.001,2112.5,2112.3,1.48726919]
["bitfinex","ETHUSD",1773605380550,0.001,2112.5,2112.4,0.30372753]
["bitfinex","ETHUSD",1773605381946,0.001,2112.5,2112.4,1.4872155]
["bitfinex","ETHUSD",1773605382949,0.001,2112.5,2112.4,1.4883155]
["bitfinex","ETHUSD",1773605388154,0.001,2112.7,2112.5,0.30372753]
["bitfinex","ETHUSD",1773605394533,0.001,2112.7,2112.5,1.48714196]
["bitfinex","ETHUSD",1773605395153,0.001,2112.7,2112.6,0.30482753]
["bitfinex","ETHUSD",1773605395533,1.87,2113.0,2112.7,0.30372753]
["bitfinex","ETHUSD",1773605396639,1.87,2113.0,2112.8,1.48699144]
["bitfinex","ETHUSD",1773605397260,1.87,2113.0,2112.8,0.30372753]
["bitfinex","ETHUSD",1773605399361,1.87,2113.0,2112.8,1.48697535]
["bitfinex","ETHUSD",1773605403271,0.002,2113.2,2112.8,1.48697535]
["bitfinex","ETHUSD",1773605403466,0.0012,2113.2,2112.9,0.30372753]
["bitfinex","ETHUSD",1773605404652,0.45354514,2113.2,2112.9,0.30372753]
["bitfinex","ETHUSD",1773605404877,0.45354514,2113.2,2112.9,1.48692434]
["bitfinex","ETHUSD",1773605405077,1e-08,2113.2,2112.9,1.48692434]
["bitfinex","ETHUSD",1773605405383,0.45234514,2113.3,2112.9,1.48692434]
["bitfinex","ETHUSD",1773605406969,0.45234514,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773605407276,0.001,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1773605411178,0.001,2113.3,2113.0,0.45137463]
["bitfinex","ETHUSD",1773605411983,0.0002,2113.3,2113.1,0.45027463]
["bitfinex","ETHUSD",1773605416806,0.0002,2113.3,2113.1,0.49759846]
["bitfinex","ETHUSD",1773605418870,0.0002,2113.3,2113.1,1.68067021]
["bitfinex","ETHUSD",1773605419264,0.0002,2113.3,2113.1,1.23039558]
["bitfinex","ETHUSD",1773605419568,0.0002,2113.3,2113.2,0.45027463]
["bitfinex","ETHUSD",1773605421800,0.0002,2113.3,2113.1,0.04732383]
["bitfinex","ETHUSD",1773605422086,0.0002,2113.3,2113.1,0.49999835]
["bitfinex","ETHUSD",1773605426368,0.0002,2113.3,2113.1,1.68308398]
["bitfinex","ETHUSD",1773605427898,0.0002,2113.3,2113.1,0.49999835]
["bitfinex","ETHUSD",1773605434599,0.0002,2113.3,2113.1,1.6830872]
["bitfinex","ETHUSD",1773605434801,0.0002,2113.3,2113.1,0.49999835]
["bitfinex","ETHUSD",1773605435401,0.48470197,2113.3,2113.1,0.04732383]
["bitfinex","ETHUSD",1773605437206,0.48470197,2113.3,2113.0,1.18424883]
["bitfinex","ETHUSD",1773605441014,0.48470197,2113.3,2113.0,0.45377452]
["bitfinex","ETHUSD",1773605441884,0.48470197,2113.3,2113.1,0.04732383]
["bitfinex","ETHUSD",1773605443718,0.48470197,2113.3,2113.2,0.0011]
["bitfinex","ETHUSD",1773605453232,0.4796438,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1773605454827,0.52696778,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1773605455929,0.4806438,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1773605462734,0.001,2113.1,2113.0,0.48768291]
["bitfinex","ETHUSD",1773605464838,0.001,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1773605465132,0.4806438,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1773605465327,0.4806438,2113.1,2112.8,0.04843055]
["bitfinex","ETHUSD",1773605465632,0.4806438,2113.1,2112.8,1.23169276]
["bitfinex","ETHUSD",1773605467334,0.4806438,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1773605469839,0.001,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1773605473348,0.0002,2113.3,2113.0,0.48768291]
["bitfinex","ETHUSD",1773605473638,0.0002,2113.3,2113.0,0.53500898]
["bitfinex","ETHUSD",1773605475339,0.0002,2113.3,2113.1,0.48658291]
["bitfinex","ETHUSD",1773605479752,0.0002,2113.3,2113.2,0.0011]
["bitfinex","ETHUSD",1773605481057,0.0002,2113.3,2113.2,0.48768291]
["bitfinex","ETHUSD",1773605486260,0.001,2113.6,2113.3,0.45935029]
["bitfinex","ETHUSD",1773605489160,0.46648341,2113.6,2113.3,0.45935029]
["bitfinex","ETHUSD",1773605489459,0.46648341,2113.6,2113.2,1.69078677]
["bitfinex","ETHUSD",1773605489658,0.8964944,2113.6,2113.0,0.0011]
["bitfinex","ETHUSD",1773605489963,0.46548341,2113.3,2112.8,0.0011]
["bitfinex","ETHUSD",1773605490128,0.46548341,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1773605491332,0.46548341,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1773605491727,0.46548341,2113.0,2112.7,0.0011]
["bitfinex","ETHUSD",1773605493339,0.46548341,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1773605495044,0.46548341,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773605495571,1.64880333,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773605498540,0.46548341,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773605498735,1.18309592,2113.1,2112.5,0.46045029]
["bitfinex","ETHUSD",1773605498941,1.18309592,2113.1,2112.5,0.50778756]
["bitfinex","ETHUSD",1773605498942,3.08109592,2113.1,2112.5,0.50778756]
["bitfinex","ETHUSD",1773605499443,3.54657933,2113.1,2112.5,0.50778756]
["bitfinex","ETHUSD",1773605500872,0.46548341,2113.0,2112.6,0.45935029]
["bitfinex","ETHUSD",1773605501042,0.46548341,2113.0,2112.5,0.04843727]
["bitfinex","ETHUSD",1773605501243,0.46548341,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1773605502848,1.18320791,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1773605503055,1.64869132,2112.9,2112.5,0.46045029]
["bitfinex","ETHUSD",1773605503243,1.64869132,2112.9,2112.7,0.0011]
["bitfinex","ETHUSD",1773605503572,0.46548341,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1773605509174,1.64874732,2112.8,2112.7,0.0011]
["bitfinex","ETHUSD",1773605509365,1.64874732,2112.8,2112.5,0.46045029]
["bitfinex","ETHUSD",1773605509366,1.64874732,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773605509881,0.46548341,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773605513074,1.907,2112.9,2112.6,0.48025888]
["bitfinex","ETHUSD",1773605513379,3.09021069,2112.9,2112.6,0.48025888]
["bitfinex","ETHUSD",1773605513882,3.54939291,2112.9,2112.6,0.48025888]
["bitfinex","ETHUSD",1773605515385,3.54939291,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1773605518149,1.18421069,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1773605520581,0.001,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1773605520769,0.001,2112.9,2112.8,0.48135888]
["bitfinex","ETHUSD",1773605521487,0.001,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1773605539318,0.001,2112.9,2112.8,0.48135888]
["bitfinex","ETHUSD",1773605539519,0.001,2113.1,2112.9,0.48025888]
["bitfinex","ETHUSD",1773605540093,0.001,2113.1,2112.9,0.48135888]
["bitfinex","ETHUSD",1773605541014,1.18396491,2113.4,2113.0,0.48025888]
["bitfinex","ETHUSD",1773605542504,1.18396491,2113.4,2113.0,1.18314836]
["bitfinex","ETHUSD",1773605542820,1.18396491,2113.4,2113.1,0.45965191]
["bitfinex","ETHUSD",1773605543703,1.64146042,2113.4,2113.1,0.45965191]
["bitfinex","ETHUSD",1773605544103,1.64146042,2113.4,2112.9,0.46075191]
["bitfinex","ETHUSD",1773605544104,0.45749551,2113.3,2112.9,0.46075191]
["bitfinex","ETHUSD",1773605544495,0.45749551,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1773605546516,1.18309592,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1773605546805,1.64059143,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1773605549893,1.64059143,2113.1,2112.8,0.46075191]
["bitfinex","ETHUSD",1773605550908,1.18307412,2113.2,2112.8,0.46075191]
["bitfinex","ETHUSD",1773605551210,1.18299542,2113.3,2113.0,0.45965191]
["bitfinex","ETHUSD",1773605552709,1.18299542,2113.3,2113.0,0.46075191]
["bitfinex","ETHUSD",1773605553418,0.001,2113.1,2113.0,0.46075191]
["bitfinex","ETHUSD",1773605557324,1.18396754,2113.4,2113.1,0.45965191]
["bitfinex","ETHUSD",1773605557496,1.64146305,2113.4,2113.1,0.45965191]
["bitfinex","ETHUSD",1773605558596,0.45749551,2113.3,2113.0,0.0011]
["bitfinex","ETHUSD",1773605560224,0.45749551,2113.2,2112.8,0.0011]
["bitfinex","ETHUSD",1773605560625,0.45749551,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1773605562101,1.64057186,2113.2,2112.8,0.46075191]
["bitfinex","ETHUSD",1773605563725,1.64049007,2113.3,2112.9,0.45965191]
["bitfinex","ETHUSD",1773605563929,0.45749551,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1773605564233,0.45749551,2113.2,2112.7,0.45965191]
["bitfinex","ETHUSD",1773605564400,0.45749551,2113.2,2112.7,0.5069847]
["bitfinex","ETHUSD",1773605564993,0.45749551,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1773605565218,1.18409592,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1773605566525,1.64159143,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1773605569134,0.001,2113.1,2113.0,0.0011]
["bitfinex","ETHUSD",1773605585113,0.001,2113.1,2113.0,0.52304944]
["bitfinex","ETHUSD",1773605587037,1.67462582,2113.4,2113.2,0.47462337]
["bitfinex","ETHUSD",1773605587038,0.001,2113.4,2113.2,0.47462337]
["bitfinex","ETHUSD",1773605592844,0.001,2113.4,2113.0,0.47572337]
["bitfinex","ETHUSD",1773605593257,0.49165553,2113.4,2113.0,0.47572337]
["bitfinex","ETHUSD",1773605593434,1.18298395,2113.3,2113.0,0.47572337]
["bitfinex","ETHUSD",1773605593940,0.49065553,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1773605597761,1.67369648,2113.2,2113.0,0.0011]
["bitfinex","ETHUSD",1773605598543,1.67369648,2113.2,2112.9,0.47462337]
["bitfinex","ETHUSD",1773605598544,0.49065553,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1773605598751,0.49065553,2113.1,2112.8,0.52305392]
["bitfinex","ETHUSD",1773605599375,0.49065553,2113.1,2112.8,0.47572337]
["bitfinex","ETHUSD",1773605599677,0.49065553,2113.1,2112.8,0.0011]
["bitfinex","ETHUSD",1773605599853,1.67380744,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1773605601753,1.67480744,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1773605604080,0.001,2113.0,2112.8,0.49192022]
["bitfinex","ETHUSD",1773605605149,0.49178812,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1773605606470,1.67502617,2112.9,2112.6,0.04843503]
["bitfinex","ETHUSD",1773605606772,0.49178812,2112.9,2112.6,0.53925525]
["bitfinex","ETHUSD",1773605608643,0.49178812,2112.9,2112.6,1.72262854]
["bitfinex","ETHUSD",1773605609080,0.49278812,2113.0,2112.6,1.72262854]
["bitfinex","ETHUSD",1773605609576,0.49278812,2113.0,2112.7,0.49082022]
["bitfinex","ETHUSD",1773605610575,0.001,2113.0,2112.8,0.53815077]
["bitfinex","ETHUSD",1773605612049,0.49278812,2113.0,2112.8,0.04733055]
["bitfinex","ETHUSD",1773605612252,0.49278812,2113.0,2112.6,0.0011]
["bitfinex","ETHUSD",1773605612451,0.49278812,2113.0,2112.6,1.67528889]
["bitfinex","ETHUSD",1773605612986,1.67595995,2113.0,2112.6,1.67528889]
["bitfinex","ETHUSD",1773605614183,1.67595995,2113.0,2112.8,0.0011]
["bitfinex","ETHUSD",1773605614586,0.49178812,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1773605614767,0.53911867,2112.9,2112.6,0.04843503]
["bitfinex","ETHUSD",1773605615085,0.53911867,2112.9,2112.6,0.0011]
["bitfinex","ETHUSD",1773605617007,0.49178812,2112.8,2112.4,0.0011]
["bitfinex","ETHUSD",1773605618854,1.18331992,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1773605619059,0.49178812,2112.6,2112.4,0.0011]
["bitfinex","ETHUSD",1773605620573,0.49178812,2112.6,2112.2,0.0011]
["bitfinex","ETHUSD",1773605620773,0.49178812,2112.6,2112.2,0.53926422]
["bitfinex","ETHUSD",1773605621891,1.18335586,2112.7,2112.3,0.49082022]
["bitfinex","ETHUSD",1773605622282,1.67514398,2112.7,2112.3,0.49082022]
["bitfinex","ETHUSD",1773605623496,0.49178812,2112.6,2112.3,0.49082022]
["bitfinex","ETHUSD",1773605626404,0.49178812,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773605627890,1.23163426,2112.8,2112.5,0.49192022]
["bitfinex","ETHUSD",1773605628209,1.67609183,2112.8,2112.5,0.49192022]
["bitfinex","ETHUSD",1773605628911,1.72342238,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773605629712,1.72342238,2112.8,2112.5,0.49192022]
["bitfinex","ETHUSD",1773605630211,0.49178812,2112.7,2112.5,0.0011]
["bitfinex","ETHUSD",1773605630412,0.53911867,2112.6,2112.3,0.0011]
["bitfinex","ETHUSD",1773605633595,0.45292374,2112.4,2112.1,0.0011]
["bitfinex","ETHUSD",1773605636423,0.45292374,2112.3,2112.1,0.0011]
["bitfinex","ETHUSD",1773605637920,0.45292374,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1773605638102,0.45292374,2112.2,2111.8,0.47555623]
["bitfinex","ETHUSD",1773605638294,0.45292374,2112.2,2111.9,0.47445623]
["bitfinex","ETHUSD",1773605639520,1.6365297,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773605641300,0.45292374,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773605641623,1.68380022,2112.3,2112.0,0.47555623]
["bitfinex","ETHUSD",1773605641814,1.23186289,2112.4,2112.0,0.47555623]
["bitfinex","ETHUSD",1773605642191,1.63745608,2112.4,2112.0,0.47555623]
["bitfinex","ETHUSD",1773605643127,1.63745608,2112.4,2112.1,0.47445623]
["bitfinex","ETHUSD",1773605644327,1.63745608,2112.4,2112.0,1.18479017]
["bitfinex","ETHUSD",1773605644328,0.50025429,2112.3,2112.0,0.0011]
["bitfinex","ETHUSD",1773605645633,0.45292374,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773605651313,1.63657865,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773605652022,1.63657865,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773605652221,1.63757865,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773605653843,1.63757865,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773605656952,0.04733055,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773605659657,0.001,2112.2,2112.0,0.47555623]
["bitfinex","ETHUSD",1773605659952,1.18460337,2112.2,2112.0,0.47555623]
["bitfinex","ETHUSD",1773605663042,0.001,2112.2,2112.0,0.47555623]
["bitfinex","ETHUSD",1773605663242,0.001,2112.2,2112.1,0.47165088]
["bitfinex","ETHUSD",1773605664656,0.001,2112.2,2112.1,0.47275088]
["bitfinex","ETHUSD",1773605667341,0.001,2112.2,2112.1,1.65640695]
["bitfinex","ETHUSD",1773605667575,0.001,2112.2,2112.1,0.47275088]
["bitfinex","ETHUSD",1773605680189,0.001,2112.2,2112.1,1.65640695]
["bitfinex","ETHUSD",1773605680553,0.001,2112.2,2112.1,0.47275088]
["bitfinex","ETHUSD",1773605692160,0.001,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773605705088,0.48130476,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773605705334,1.37774856,2112.2,2111.8,0.0011]
["bitfinex","ETHUSD",1773605705535,0.48030476,2111.8,2111.4,0.0011]
["bitfinex","ETHUSD",1773605705832,0.48030476,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773605705833,0.47950476,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773605706040,0.47950476,2111.8,2111.3,1.66494784]
["bitfinex","ETHUSD",1773605706041,0.47950476,2111.8,2111.4,0.0011]
["bitfinex","ETHUSD",1773605706444,0.47950476,2111.8,2111.4,0.48276931]
["bitfinex","ETHUSD",1773605706817,0.47950476,2111.8,2111.4,0.48166931]
["bitfinex","ETHUSD",1773605707404,0.47950476,2111.8,2111.5,1.18399242]
["bitfinex","ETHUSD",1773605708947,0.48030476,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773605709458,0.48030476,2111.7,2111.5,1.23245211]
["bitfinex","ETHUSD",1773605712440,0.48030476,2111.7,2111.5,1.23355211]
["bitfinex","ETHUSD",1773605713248,0.04834848,2112.0,2111.6,0.48166931]
["bitfinex","ETHUSD",1773605713457,0.001,2112.0,2111.8,0.48166931]
["bitfinex","ETHUSD",1773605713927,0.001,2112.0,2111.6,0.48166931]
["bitfinex","ETHUSD",1773605714128,0.001,2112.0,2111.7,0.52902452]
["bitfinex","ETHUSD",1773605714329,0.48130476,2112.0,2111.7,0.52902452]
["bitfinex","ETHUSD",1773605714640,0.001,2112.0,2111.7,0.52902452]
["bitfinex","ETHUSD",1773605716651,0.001,2112.0,2111.7,1.71285249]
["bitfinex","ETHUSD",1773605718760,0.001,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773605719864,0.001,2112.0,2111.8,0.48276931]
["bitfinex","ETHUSD",1773605720760,0.001,2112.0,2111.9,1.18376817]
["bitfinex","ETHUSD",1773605724128,0.001,2112.0,2111.9,1.18486817]
["bitfinex","ETHUSD",1773605724719,0.001,2112.0,2111.9,0.0011]
["bitfinex","ETHUSD",1773605725326,0.001,2112.2,2111.9,0.45678906]
["bitfinex","ETHUSD",1773605725551,0.001,2112.2,2112.0,0.45678906]
["bitfinex","ETHUSD",1773605727062,0.001,2112.2,2112.1,1.18365607]
["bitfinex","ETHUSD",1773605727227,0.001,2112.2,2112.1,1.64044513]
["bitfinex","ETHUSD",1773605728574,0.001,2112.2,2112.1,1.18475607]
["bitfinex","ETHUSD",1773605733166,0.001,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773605736880,0.001,2112.2,2112.0,1.68670337]
["bitfinex","ETHUSD",1773605737059,0.001,2112.2,2112.1,0.0011]
["bitfinex","ETHUSD",1773605738186,0.001,2112.2,2112.0,1.68670337]
["bitfinex","ETHUSD",1773605740477,0.001,2112.2,2112.1,0.45568906]
["bitfinex","ETHUSD",1773605740879,0.001,2112.3,2112.1,0.45568906]
["bitfinex","ETHUSD",1773605741081,0.001,2112.3,2112.2,0.047344]
["bitfinex","ETHUSD",1773605744292,1.18444158,2112.5,2112.2,1.23204403]
["bitfinex","ETHUSD",1773605744293,0.48136601,2112.5,2112.2,1.23204403]
["bitfinex","ETHUSD",1773605744584,0.48136601,2112.5,2112.3,0.0011]
["bitfinex","ETHUSD",1773605745383,0.001,2112.5,2112.4,0.45678906]
["bitfinex","ETHUSD",1773605745686,0.001,2112.5,2112.4,0.45568906]
["bitfinex","ETHUSD",1773605745887,0.001,2112.5,2112.4,0.45678906]
["bitfinex","ETHUSD",1773605746371,0.001,2112.8,2112.4,0.45678906]
["bitfinex","ETHUSD",1773605746372,0.001,2112.8,2112.5,1.63912101]
["bitfinex","ETHUSD",1773605747156,0.001,2112.8,2112.6,0.45568906]
["bitfinex","ETHUSD",1773605748898,0.001,2112.8,2112.7,1.18331992]
["bitfinex","ETHUSD",1773605749384,0.001,2112.9,2112.7,1.63900898]
["bitfinex","ETHUSD",1773605750095,0.001,2112.9,2112.7,1.18331992]
["bitfinex","ETHUSD",1773605750251,0.48136601,2112.9,2112.7,1.18331992]
["bitfinex","ETHUSD",1773605753287,0.48136601,2112.9,2112.6,5.27464074]
["bitfinex","ETHUSD",1773605753288,1e-08,2112.9,2112.6,5.27464074]
["bitfinex","ETHUSD",1773605758188,1e-08,2112.9,2112.6,1.72451744]
["bitfinex","ETHUSD",1773605761566,1e-08,2112.9,2112.8,0.0011]
["bitfinex","ETHUSD",1773605761769,1e-08,2112.9,2112.8,0.04843055]
["bitfinex","ETHUSD",1773605761966,0.001,2113.0,2112.8,0.04843055]
["bitfinex","ETHUSD",1773605762493,0.001,2112.9,2112.8,0.04843055]
["bitfinex","ETHUSD",1773605762669,0.001,2112.9,2112.8,0.54223703]
["bitfinex","ETHUSD",1773605763195,0.001,2113.0,2112.8,0.54223703]
["bitfinex","ETHUSD",1773605769767,0.47235026,2113.2,2112.9,1.67701439]
["bitfinex","ETHUSD",1773605771180,0.001,2113.2,2113.0,0.49380648]
["bitfinex","ETHUSD",1773605771893,0.001,2113.2,2113.1,1.6769024]
["bitfinex","ETHUSD",1773605772096,0.001,2113.3,2113.1,1.6769024]
["bitfinex","ETHUSD",1773605774881,0.001,2113.2,2113.1,1.6769024]
["bitfinex","ETHUSD",1773605775206,0.001,2113.3,2113.1,0.49380648]
["bitfinex","ETHUSD",1773605776293,0.001,2113.3,2113.1,0.54113031]
["bitfinex","ETHUSD",1773605781914,0.47235026,2113.3,2113.1,0.04732383]
["bitfinex","ETHUSD",1773605782110,1e-08,2113.3,2113.1,0.04732383]
["bitfinex","ETHUSD",1773605782322,1e-08,2113.3,2113.0,1.23153528]
["bitfinex","ETHUSD",1773605782614,1e-08,2113.3,2113.0,1.69911923]
["bitfinex","ETHUSD",1773605783317,0.28761109,2113.4,2113.0,1.69911923]
["bitfinex","ETHUSD",1773605786924,0.28761109,2113.4,2113.2,0.001]
["bitfinex","ETHUSD",1773605787811,0.001,2113.4,2113.2,0.04832159]
["bitfinex","ETHUSD",1773605788118,0.001,2113.4,2113.2,0.51590554]
["bitfinex","ETHUSD",1773605790030,0.001,2113.4,2113.2,1.69893864]
["bitfinex","ETHUSD",1773605790207,0.001,2113.4,2113.3,0.46758395]
["bitfinex","ETHUSD",1773605790407,0.001,2113.4,2113.2,1.23135469]
["bitfinex","ETHUSD",1773605790408,0.001,2113.6,2113.4,0.46758395]
["bitfinex","ETHUSD",1773605792716,0.001,2113.6,2113.4,1.65048316]
["bitfinex","ETHUSD",1773605793025,0.001,2113.6,2113.5,0.46758395]
["bitfinex","ETHUSD",1773605794320,0.002,2113.7,2113.5,0.46758395]
["bitfinex","ETHUSD",1773605795306,0.28961109,2113.9,2113.6,0.46758395]
["bitfinex","ETHUSD",1773605796225,0.002,2113.9,2113.6,0.46758395]
["bitfinex","ETHUSD",1773605797424,0.002,2113.9,2113.7,0.46758395]
["bitfinex","ETHUSD",1773605799599,0.33695957,2113.9,2113.6,0.001]
["bitfinex","ETHUSD",1773605799799,0.33695957,2113.9,2113.4,0.001]
["bitfinex","ETHUSD",1773605801032,0.33695957,2113.9,2113.4,0.46858395]
["bitfinex","ETHUSD",1773605801222,0.33695957,2113.9,2113.4,1.65150709]
["bitfinex","ETHUSD",1773605802933,1.47031522,2113.8,2113.4,1.65150709]
["bitfinex","ETHUSD",1773605803130,0.28761109,2113.7,2113.4,0.001]
["bitfinex","ETHUSD",1773605805028,1.18281604,2113.6,2113.4,0.001]
["bitfinex","ETHUSD",1773605805329,1.47040492,2113.7,2113.4,0.04831711]
["bitfinex","ETHUSD",1773605806637,0.28761109,2113.6,2113.2,0.001]
["bitfinex","ETHUSD",1773605806827,0.28761109,2113.6,2113.2,0.0002]
["bitfinex","ETHUSD",1773605807032,0.28761109,2113.4,2113.2,0.0002]
["bitfinex","ETHUSD",1773605809442,0.28761109,2113.3,2113.2,0.0002]
["bitfinex","ETHUSD",1773605812012,0.28761109,2113.5,2113.2,0.0002]
["bitfinex","ETHUSD",1773605812411,0.28761109,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773605814448,1.5296267,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773605814649,1.4704831,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773605819023,1.5296267,2113.5,2113.4,0.001]
["bitfinex","ETHUSD",1773605819427,0.28661109,2113.4,2113.2,0.0002]
["bitfinex","ETHUSD",1773605821053,0.28661109,2113.2,2112.9,0.001]
["bitfinex","ETHUSD",1773605821219,0.28661109,2113.0,2112.6,0.49557869]
["bitfinex","ETHUSD",1773605822259,0.28661109,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1773605822448,0.28661109,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773605822840,0.28661109,2112.8,2112.3,0.0011]
["bitfinex","ETHUSD",1773605823234,0.28661109,2112.6,2112.3,0.0011]
["bitfinex","ETHUSD",1773605825764,1.18343195,2112.5,2112.3,0.0011]
["bitfinex","ETHUSD",1773605826355,1.18343195,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773605829150,1.47004304,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773605835770,1.52921463,2112.5,2112.4,0.001]
["bitfinex","ETHUSD",1773605835958,0.89531817,2112.9,2112.3,0.0011]
["bitfinex","ETHUSD",1773605835959,5.046536,2113.7,2112.7,0.49557869]
["bitfinex","ETHUSD",1773605836150,5.046536,2113.7,2113.5,0.49557869]
["bitfinex","ETHUSD",1773605836151,0.0019,2113.7,2113.5,0.49557869]
["bitfinex","ETHUSD",1773605836340,5.048436,2113.7,2112.8,0.49557869]
["bitfinex","ETHUSD",1773605836534,1.22016146,2113.9,2112.8,0.49557869]
["bitfinex","ETHUSD",1773605836535,0.28451109,2113.5,2112.8,0.49557869]
["bitfinex","ETHUSD",1773605836734,0.28451109,2113.4,2112.8,0.49557869]
["bitfinex","ETHUSD",1773605838066,0.28451109,2113.4,2113.0,0.49557869]
["bitfinex","ETHUSD",1773605838940,0.32000509,2113.4,2113.0,0.49557869]
["bitfinex","ETHUSD",1773605839136,0.28451109,2113.4,2113.0,0.49557869]
["bitfinex","ETHUSD",1773605839531,0.001,2113.3,2113.0,0.49557869]
["bitfinex","ETHUSD",1773605840159,5.049436,2113.3,2113.0,0.49557869]
["bitfinex","ETHUSD",1773605840767,5.08493,2113.3,2113.0,0.49557869]
["bitfinex","ETHUSD",1773605841065,5.51297831,2113.2,2112.8,0.49557869]
["bitfinex","ETHUSD",1773605841263,5.51297831,2113.2,2112.7,0.49557869]
["bitfinex","ETHUSD",1773605841264,0.50003631,2113.1,2112.7,0.49557869]
["bitfinex","ETHUSD",1773605841646,5.048436,2113.0,2112.7,0.49557869]
["bitfinex","ETHUSD",1773605841846,5.048436,2113.0,2112.6,1.18446896]
["bitfinex","ETHUSD",1773605841847,0.46454231,2112.9,2112.6,1.18446896]
["bitfinex","ETHUSD",1773605842034,0.46454231,2112.9,2112.5,1.6789711]
["bitfinex","ETHUSD",1773605842035,5.51297831,2112.9,2112.5,1.6789711]
["bitfinex","ETHUSD",1773605842260,4.76766958,2113.2,2112.5,0.49557869]
["bitfinex","ETHUSD",1773605842261,5.50337516,2112.8,2112.5,0.49557869]
["bitfinex","ETHUSD",1773605842440,0.45683916,2112.8,2112.5,0.49557869]
["bitfinex","ETHUSD",1773605842659,0.45683916,2112.8,2112.5,1.67900628]
["bitfinex","ETHUSD",1773605842983,5.50527516,2112.8,2112.5,1.67901057]
["bitfinex","ETHUSD",1773605845466,0.45683916,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1773605845667,5.048436,2112.7,2112.4,0.0011]
["bitfinex","ETHUSD",1773605846142,5.50527516,2112.6,2112.2,0.47120943]
["bitfinex","ETHUSD",1773605846347,0.45683916,2112.6,2112.2,0.47120943]
["bitfinex","ETHUSD",1773605846542,0.45683916,2112.4,2112.1,0.47230943]
["bitfinex","ETHUSD",1773605846869,0.45110915,2112.4,2112.0,0.47120943]
["bitfinex","ETHUSD",1773605847073,0.45110915,2112.4,2111.9,0.0011]
["bitfinex","ETHUSD",1773605847288,0.45683916,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1773605847965,1.6404503,2112.2,2111.9,0.0011]
["bitfinex","ETHUSD",1773605848360,5.50527516,2112.1,2111.9,0.0011]
["bitfinex","ETHUSD",1773605848574,0.45683916,2112.0,2111.9,0.0011]
["bitfinex","ETHUSD",1773605848777,0.45683916,2112.0,2111.7,0.0011]
["bitfinex","ETHUSD",1773605848965,5.048436,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773605849170,5.04270599,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773605852501,5.04270599,2111.9,2111.6,0.47120943]
["bitfinex","ETHUSD",1773605852705,0.45683916,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773605852905,5.49954515,2111.8,2111.5,1.65628715]
["bitfinex","ETHUSD",1773605853064,5.49954515,2111.8,2111.5,0.47230943]
["bitfinex","ETHUSD",1773605853264,5.49954515,2111.8,2111.5,1.65629296]
["bitfinex","ETHUSD",1773605855292,5.47586979,2111.8,2111.5,1.65629296]
["bitfinex","ETHUSD",1773605856869,5.47396979,2111.8,2111.5,1.65629296]
["bitfinex","ETHUSD",1773605858394,0.4331638,2111.8,2111.5,1.65629296]
["bitfinex","ETHUSD",1773605859995,0.4331638,2111.8,2111.5,0.47230943]
["bitfinex","ETHUSD",1773605860491,0.4331638,2111.8,2111.5,1.65630051]
["bitfinex","ETHUSD",1773605863399,5.04270599,2111.7,2111.5,1.65630051]
["bitfinex","ETHUSD",1773605864504,5.04370599,2111.7,2111.5,1.65630051]
["bitfinex","ETHUSD",1773605865883,5.04180599,2111.7,2111.5,1.65630051]
["bitfinex","ETHUSD",1773605867488,5.49864515,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773605867689,0.45683916,2111.5,2111.2,1.18525382]
["bitfinex","ETHUSD",1773605868000,0.45683916,2111.5,2111.2,1.65646325]
["bitfinex","ETHUSD",1773605872804,5.04270599,2111.4,2111.2,1.65646325]
["bitfinex","ETHUSD",1773605875179,5.04270599,2111.4,2111.3,0.4665065]
["bitfinex","ETHUSD",1773605876412,5.04270599,2111.4,2111.3,0.50205792]
["bitfinex","ETHUSD",1773605877784,5.04270599,2111.4,2111.3,0.03555142]
["bitfinex","ETHUSD",1773605877987,0.881706,2111.4,2111.2,2.93225382]
["bitfinex","ETHUSD",1773605878194,0.881706,2111.4,2111.2,2.97962024]
["bitfinex","ETHUSD",1773605882787,0.881706,2111.4,2111.2,3.44612674]
["bitfinex","ETHUSD",1773605883113,0.0019,2111.3,2111.2,3.44612674]
["bitfinex","ETHUSD",1773605883318,0.0019,2111.4,2111.2,3.44612674]
["bitfinex","ETHUSD",1773605884113,0.036494,2111.7,2111.3,0.4665065]
["bitfinex","ETHUSD",1773605884299,4.94840623,2112.7,2111.2,2.97962024]
["bitfinex","ETHUSD",1773605884300,1.60318271,2112.6,2111.9,0.4665065]
["bitfinex","ETHUSD",1773605884487,1.60318271,2112.6,2112.1,0.4665065]
["bitfinex","ETHUSD",1773605886419,1.60318271,2112.6,2112.2,0.4665065]
["bitfinex","ETHUSD",1773605888325,0.4197774,2112.6,2112.2,0.4665065]
["bitfinex","ETHUSD",1773605888704,1.6031536,2112.6,2112.3,0.4665065]
["bitfinex","ETHUSD",1773605889792,0.001,2112.4,2112.3,0.4665065]
["bitfinex","ETHUSD",1773605892431,0.001,2112.4,2112.3,1.6500505]
["bitfinex","ETHUSD",1773605892810,0.4207774,2112.4,2112.1,1.749]
["bitfinex","ETHUSD",1773605898826,0.4207774,2112.4,2112.1,2.93265558]
["bitfinex","ETHUSD",1773605900629,0.4207774,2112.4,2112.1,3.39916208]
["bitfinex","ETHUSD",1773605901536,0.4207774,2112.4,2112.1,3.37548672]
["bitfinex","ETHUSD",1773605901931,0.4207774,2112.4,2112.3,0.0011]
["bitfinex","ETHUSD",1773605905623,0.001,2112.4,2112.3,0.48464317]
["bitfinex","ETHUSD",1773605909521,0.001,2112.4,2112.3,1.66818717]
["bitfinex","ETHUSD",1773605913542,0.001,2112.4,2112.3,0.48464317]
["bitfinex","ETHUSD",1773605913747,0.001,2112.4,2112.3,1.66818717]
["bitfinex","ETHUSD",1773605914211,0.001,2112.4,2112.3,0.0011]
["bitfinex","ETHUSD",1773605916418,0.4207774,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1773605916629,0.4197774,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773605927363,0.4207774,2112.2,2112.0,0.0011]
["bitfinex","ETHUSD",1773605930271,0.4197774,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1773605932775,1.60344284,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1773605938889,1.60344284,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773605939062,1.60444284,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773605939592,1.60444284,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1773605939593,0.4186774,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773605942468,1.18371557,2112.0,2111.8,0.0011]
["bitfinex","ETHUSD",1773605942682,0.4186774,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773605942990,1.6033792,2112.1,2111.8,0.0011]
["bitfinex","ETHUSD",1773605951189,1.6033792,2112.1,2112.0,0.0011]
["bitfinex","ETHUSD",1773605963800,0.4186774,2112.0,2111.6,0.45448973]
["bitfinex","ETHUSD",1773605963995,0.4660214,2112.0,2111.6,0.45448973]
["bitfinex","ETHUSD",1773605965197,1.18376817,2111.9,2111.6,0.45448973]
["bitfinex","ETHUSD",1773605965693,1.66457432,2111.9,2111.6,0.45448973]
["bitfinex","ETHUSD",1773605973635,1.66457432,2111.9,2111.5,0.45558973]
["bitfinex","ETHUSD",1773605974932,1.66457432,2111.9,2111.5,1.63957262]
["bitfinex","ETHUSD",1773605975328,1.66457432,2111.9,2111.6,0.45448973]
["bitfinex","ETHUSD",1773605975529,1.66457432,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773605975903,1.66557432,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773605983125,1.66557432,2111.9,2111.5,0.45558973]
["bitfinex","ETHUSD",1773605983126,0.48080615,2111.8,2111.5,0.45558973]
["bitfinex","ETHUSD",1773605983312,0.48080615,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773605984235,0.52815015,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773605985536,1.18388028,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773605987947,1.18488028,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773605992343,1.66824583,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773605992532,1.66824583,2111.7,2111.2,0.0011]
["bitfinex","ETHUSD",1773605992533,0.48336555,2111.6,2111.2,0.0011]
["bitfinex","ETHUSD",1773605992735,0.48336555,2111.6,2110.9,0.49727312]
["bitfinex","ETHUSD",1773605993043,1.18399242,2111.5,2110.9,0.49727312]
["bitfinex","ETHUSD",1773605993242,0.46833887,2111.4,2110.9,0.49727312]
["bitfinex","ETHUSD",1773605995524,1.65244345,2111.3,2110.9,0.49727312]
["bitfinex","ETHUSD",1773605999853,1.65244345,2111.3,2111.1,0.0011]
["bitfinex","ETHUSD",1773606000343,0.46833887,2111.2,2111.1,0.0011]
["bitfinex","ETHUSD",1773606000543,0.46753887,2111.2,2110.7,0.49617312]
["bitfinex","ETHUSD",1773606000949,0.46753887,2111.2,2110.8,0.51988549]
["bitfinex","ETHUSD",1773606001152,1.69978745,2111.3,2110.8,0.51988549]
["bitfinex","ETHUSD",1773606003824,0.047344,2111.3,2111.0,0.49617312]
["bitfinex","ETHUSD",1773606004058,1.18502853,2111.5,2111.2,0.49617312]
["bitfinex","ETHUSD",1773606004354,1.23240393,2111.5,2111.2,0.49617312]
["bitfinex","ETHUSD",1773606004849,0.001,2111.5,2111.2,0.49617312]
["bitfinex","ETHUSD",1773606005350,1.18499502,2111.5,2111.2,0.49617312]
["bitfinex","ETHUSD",1773606005550,1.18499502,2111.5,2111.0,0.04737091]
["bitfinex","ETHUSD",1773606005551,1.65333389,2111.5,2111.0,0.04737091]
["bitfinex","ETHUSD",1773606005748,1.65333389,2111.5,2111.0,0.49617312]
["bitfinex","ETHUSD",1773606006143,0.46833887,2111.4,2111.0,0.49617312]
["bitfinex","ETHUSD",1773606006724,0.51571427,2111.4,2111.0,0.49617312]
["bitfinex","ETHUSD",1773606008030,1.69980062,2111.4,2111.0,0.49617312]
["bitfinex","ETHUSD",1773606009988,0.46833887,2111.1,2110.8,0.49617312]
["bitfinex","ETHUSD",1773606010149,0.0473754,2111.1,2110.8,1.72792987]
["bitfinex","ETHUSD",1773606010458,1.69987493,2111.2,2110.8,0.54354852]
["bitfinex","ETHUSD",1773606011058,1.69987493,2111.2,2110.8,1.72792983]
["bitfinex","ETHUSD",1773606012030,0.46833887,2111.1,2110.8,1.72792983]
["bitfinex","ETHUSD",1773606012257,0.46833887,2111.1,2111.0,0.0011]
["bitfinex","ETHUSD",1773606012449,0.001,2111.5,2111.0,0.54464403]
["bitfinex","ETHUSD",1773606012450,1.18501876,2111.5,2111.0,0.54464403]
["bitfinex","ETHUSD",1773606012651,1.18501876,2111.5,2111.1,0.49617312]
["bitfinex","ETHUSD",1773606012652,0.001,2111.5,2111.1,0.49617312]
["bitfinex","ETHUSD",1773606013036,0.001,2111.3,2111.1,0.49617312]
["bitfinex","ETHUSD",1773606014866,0.001,2111.3,2111.2,1.68033378]
["bitfinex","ETHUSD",1773606015338,0.001,2111.3,2111.2,1.7277002]
["bitfinex","ETHUSD",1773606015538,0.001,2111.5,2111.3,0.49617312]
["bitfinex","ETHUSD",1773606016768,0.001,2111.5,2111.4,0.49617312]
["bitfinex","ETHUSD",1773606017679,0.001,2111.6,2111.4,0.49617312]
["bitfinex","ETHUSD",1773606018878,0.001,2111.6,2111.5,0.49617312]
["bitfinex","ETHUSD",1773606019386,0.001,2111.6,2111.3,1.18406029]
["bitfinex","ETHUSD",1773606019748,0.46933887,2111.6,2111.3,1.18406029]
["bitfinex","ETHUSD",1773606020276,0.46933887,2111.6,2111.3,1.68023341]
["bitfinex","ETHUSD",1773606025252,0.46933887,2111.6,2111.4,0.04736193]
["bitfinex","ETHUSD",1773606026274,0.46933887,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606045203,1.65327522,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606045508,1.70065062,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606046207,0.51671427,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606046805,0.46933887,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606047305,0.001,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606048280,0.001,2111.6,2111.5,0.45347907]
["bitfinex","ETHUSD",1773606062928,0.001,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606070833,0.14,2111.8,2111.6,0.45985817]
["bitfinex","ETHUSD",1773606071005,0.001,2112.0,2111.6,0.45985817]
["bitfinex","ETHUSD",1773606071738,0.001,2112.0,2111.6,1.755]
["bitfinex","ETHUSD",1773606072034,0.001,2112.0,2111.7,0.45985817]
["bitfinex","ETHUSD",1773606075030,0.001,2112.0,2111.8,0.45985817]
["bitfinex","ETHUSD",1773606077124,0.001,2112.0,2111.8,1.64365749]
["bitfinex","ETHUSD",1773606081824,0.001,2112.0,2111.9,0.04735072]
["bitfinex","ETHUSD",1773606084552,0.001,2112.0,2111.9,1.69975821]
["bitfinex","ETHUSD",1773606084718,0.001,2112.2,2112.1,0.46863932]
["bitfinex","ETHUSD",1773606084924,0.001,2112.2,2111.9,1.23111889]
["bitfinex","ETHUSD",1773606085249,0.47423927,2112.1,2111.7,0.0011]
["bitfinex","ETHUSD",1773606088221,0.47423927,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773606089254,0.47523927,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773606091329,1.65901926,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773606091529,0.47423927,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773606097670,1.18477999,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773606098555,1.65901926,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773606099562,0.47423927,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773606099765,0.52158999,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773606100665,1.70541421,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773606103052,0.47423927,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773606103247,0.47423927,2111.7,2111.3,0.0011]
["bitfinex","ETHUSD",1773606105160,1.65817562,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773606106369,1.70555102,2111.6,2111.3,0.0011]
["bitfinex","ETHUSD",1773606109876,0.47423927,2111.5,2111.3,0.0011]
["bitfinex","ETHUSD",1773606110585,1.65814913,2111.7,2111.4,0.46863932]
["bitfinex","ETHUSD",1773606111057,1.18390986,2111.7,2111.4,0.46863932]
["bitfinex","ETHUSD",1773606112781,0.54109944,2111.8,2111.4,1.6526498]
["bitfinex","ETHUSD",1773606112982,0.48190823,2111.8,2111.4,1.6526498]
["bitfinex","ETHUSD",1773606113563,0.48190823,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773606113977,0.001,2111.7,2111.5,0.45174715]
["bitfinex","ETHUSD",1773606115480,0.001,2111.7,2111.6,0.45064715]
["bitfinex","ETHUSD",1773606119492,0.001,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773606123075,0.001,2111.7,2111.5,0.45174715]
["bitfinex","ETHUSD",1773606123474,0.001,2111.9,2111.6,0.45064715]
["bitfinex","ETHUSD",1773606123801,0.001,2111.9,2111.6,0.47430793]
["bitfinex","ETHUSD",1773606125970,0.001,2111.9,2111.7,0.45064715]
["bitfinex","ETHUSD",1773606130008,0.48290823,2111.9,2111.5,1.63570085]
["bitfinex","ETHUSD",1773606130231,0.54209663,2111.9,2111.5,1.63570085]
["bitfinex","ETHUSD",1773606132097,0.48290823,2111.9,2111.6,0.02366302]
["bitfinex","ETHUSD",1773606137528,0.48290823,2111.9,2111.7,0.0011]
["bitfinex","ETHUSD",1773606144328,0.45428398,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773606146806,1.69729941,2111.8,2111.7,0.0011]
["bitfinex","ETHUSD",1773606152639,1.69729941,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773606152640,0.45428398,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773606156620,1.63818303,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773606158956,0.05919681,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606161347,0.51348079,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606165079,1.69741714,2111.6,2111.2,0.14374569]
["bitfinex","ETHUSD",1773606165247,1.69741714,2111.6,2111.2,0.16741992]
["bitfinex","ETHUSD",1773606167374,0.001,2111.9,2111.5,0.14264569]
["bitfinex","ETHUSD",1773606167671,0.001,2112.0,2111.5,0.14164569]
["bitfinex","ETHUSD",1773606168470,0.001,2112.0,2111.7,0.14164569]
["bitfinex","ETHUSD",1773606169756,0.001,2112.0,2111.9,0.14164569]
["bitfinex","ETHUSD",1773606172091,0.001,2112.0,2111.8,1.18382422]
["bitfinex","ETHUSD",1773606172092,0.001,2112.2,2111.8,0.14164569]
["bitfinex","ETHUSD",1773606174190,0.001,2112.2,2111.9,1.18376817]
["bitfinex","ETHUSD",1773606174372,0.001,2112.2,2112.0,0.14164569]
["bitfinex","ETHUSD",1773606181620,0.001,2112.2,2112.0,1.32534135]
["bitfinex","ETHUSD",1773606181895,0.001,2112.3,2112.1,0.14164569]
["bitfinex","ETHUSD",1773606182072,0.4599373,2112.3,2112.0,1.18369566]
["bitfinex","ETHUSD",1773606183007,0.4599373,2112.3,2112.0,1.32534135]
["bitfinex","ETHUSD",1773606183210,0.4599373,2112.3,2111.9,0.03549341]
["bitfinex","ETHUSD",1773606183382,0.4589373,2112.1,2111.8,1.32543657]
["bitfinex","ETHUSD",1773606183701,1.67902416,2112.3,2111.8,1.32543657]
["bitfinex","ETHUSD",1773606183891,0.4589373,2112.2,2111.8,1.32543657]
["bitfinex","ETHUSD",1773606184606,0.001,2112.3,2112.0,0.14164569]
["bitfinex","ETHUSD",1773606184780,0.001,2112.3,2112.1,0.1771349]
["bitfinex","ETHUSD",1773606186798,0.001,2112.3,2112.1,1.3607515]
["bitfinex","ETHUSD",1773606186980,0.001,2112.3,2112.2,0.14164569]
["bitfinex","ETHUSD",1773606189309,0.001,2112.3,2112.2,1.32524572]
["bitfinex","ETHUSD",1773606190702,1.64331479,2112.6,2112.2,1.32524572]
["bitfinex","ETHUSD",1773606190902,0.4599373,2112.6,2112.2,1.32524572]
["bitfinex","ETHUSD",1773606191790,1.64331828,2112.6,2112.2,1.32524572]
["bitfinex","ETHUSD",1773606194318,0.4599373,2112.6,2112.2,1.32524572]
["bitfinex","ETHUSD",1773606195791,1.64332231,2112.6,2112.3,0.04733755]
["bitfinex","ETHUSD",1773606196192,0.4599373,2112.6,2112.3,0.04733755]
["bitfinex","ETHUSD",1773606196712,0.4599373,2112.6,2112.3,0.18898324]
["bitfinex","ETHUSD",1773606198397,0.001,2112.4,2112.3,0.04733755]
["bitfinex","ETHUSD",1773606198598,0.4599373,2112.6,2112.3,0.04733755]
["bitfinex","ETHUSD",1773606202232,0.4599373,2112.6,2112.3,1.2308724]
["bitfinex","ETHUSD",1773606202405,0.001,2112.6,2112.4,0.14164569]
["bitfinex","ETHUSD",1773606204633,0.001,2112.9,2112.6,0.14064569]
["bitfinex","ETHUSD",1773606204933,0.48116167,2112.9,2112.6,0.14064569]
["bitfinex","ETHUSD",1773606208330,0.48116167,2112.9,2112.6,1.32399034]
["bitfinex","ETHUSD",1773606210440,0.001,2112.7,2112.6,1.32399034]
["bitfinex","ETHUSD",1773606210639,0.48116167,2112.9,2112.6,1.32399034]
["bitfinex","ETHUSD",1773606214944,0.48016167,2112.8,2112.5,1.18451045]
["bitfinex","ETHUSD",1773606215345,0.48016167,2112.8,2112.5,0.0011]
["bitfinex","ETHUSD",1773606215636,0.48016167,2112.8,2112.3,0.0011]
["bitfinex","ETHUSD",1773606216937,0.48016167,2112.6,2112.3,0.0011]
["bitfinex","ETHUSD",1773606219052,0.48016167,2112.5,2112.3,0.0011]
["bitfinex","ETHUSD",1773606222048,0.48016167,2112.4,2112.3,0.0011]
["bitfinex","ETHUSD",1773606222928,0.48016167,2112.4,2112.0,0.0011]
["bitfinex","ETHUSD",1773606223127,0.48016167,2112.4,2112.0,0.0003]
["bitfinex","ETHUSD",1773606224127,1.66364964,2112.4,2112.3,0.001]
["bitfinex","ETHUSD",1773606224328,0.48016167,2112.3,2112.0,0.0003]
["bitfinex","ETHUSD",1773606227047,0.48016167,2112.1,2112.0,0.0003]
["bitfinex","ETHUSD",1773606236284,1.63592915,2112.4,2112.0,0.14314569]
["bitfinex","ETHUSD",1773606236585,0.001,2112.1,2112.0,0.14314569]
["bitfinex","ETHUSD",1773606236783,0.001,2112.3,2112.0,0.14314569]
["bitfinex","ETHUSD",1773606237080,0.45339858,2112.3,2112.0,0.14314569]
["bitfinex","ETHUSD",1773606239187,0.001,2112.3,2112.0,1.32682249]
["bitfinex","ETHUSD",1773606239768,0.45339858,2112.3,2112.0,1.32682249]
["bitfinex","ETHUSD",1773606242486,0.001,2112.3,2112.1,0.14284569]
["bitfinex","ETHUSD",1773606244067,0.001,2112.3,2112.1,1.32647395]
["bitfinex","ETHUSD",1773606250081,0.001,2112.3,2112.1,1.37381767]
["bitfinex","ETHUSD",1773606257614,0.45339858,2112.6,2112.2,0.14284569]
["bitfinex","ETHUSD",1773606257803,0.45339858,2112.6,2112.3,1.183544]
["bitfinex","ETHUSD",1773606258587,0.001,2112.6,2112.4,0.14284569]
["bitfinex","ETHUSD",1773606259792,0.001,2112.6,2112.4,1.18346689]
["bitfinex","ETHUSD",1773606265332,0.001,2112.6,2112.4,1.21894517]
["bitfinex","ETHUSD",1773606272416,0.001,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773606275870,0.001,2112.6,2112.5,0.14394569]
["bitfinex","ETHUSD",1773606276163,0.47375781,2112.8,2112.5,0.14394569]
["bitfinex","ETHUSD",1773606276339,0.03652931,2112.9,2112.5,0.14394569]
["bitfinex","ETHUSD",1773606276682,0.51028712,2112.9,2112.5,0.14394569]
["bitfinex","ETHUSD",1773606278669,0.51028712,2112.9,2112.5,1.32733153]
["bitfinex","ETHUSD",1773606281394,1.69349702,2112.9,2112.5,1.32733153]
["bitfinex","ETHUSD",1773606281582,0.47375781,2112.8,2112.5,1.18448584]
["bitfinex","ETHUSD",1773606281892,0.47375781,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773606286705,0.002,2112.7,2112.5,0.04843727]
["bitfinex","ETHUSD",1773606287260,0.47575781,2112.7,2112.5,0.04843727]
["bitfinex","ETHUSD",1773606287679,0.001,2113.2,2112.7,0.14184569]
["bitfinex","ETHUSD",1773606287873,0.002,2113.7,2113.4,0.14184569]
["bitfinex","ETHUSD",1773606288085,4.72924941,2114.6,2113.4,0.14184569]
["bitfinex","ETHUSD",1773606288086,0.47375781,2114.5,2113.9,0.45327213]
["bitfinex","ETHUSD",1773606288285,0.47375781,2114.7,2114.1,0.45327213]
["bitfinex","ETHUSD",1773606290107,0.47375781,2114.5,2114.1,0.45327213]
["bitfinex","ETHUSD",1773606291518,0.47375781,2114.5,2113.1,0.45327213]
["bitfinex","ETHUSD",1773606291712,0.47375781,2114.4,2113.3,0.45327213]
["bitfinex","ETHUSD",1773606291883,0.47375781,2114.2,2113.3,0.45327213]
["bitfinex","ETHUSD",1773606292078,0.46866725,2114.0,2113.3,0.45327213]
["bitfinex","ETHUSD",1773606293184,0.46866725,2114.0,2113.1,0.48642687]
["bitfinex","ETHUSD",1773606294093,0.47107067,2113.8,2113.1,0.48642687]
["bitfinex","ETHUSD",1773606295016,0.47107067,2113.6,2112.8,0.48642687]
["bitfinex","ETHUSD",1773606295708,0.47107067,2113.6,2112.9,0.53375518]
["bitfinex","ETHUSD",1773606296417,0.47107067,2113.4,2112.9,0.53375518]
["bitfinex","ETHUSD",1773606296818,0.47107067,2113.4,2113.0,0.001]
["bitfinex","ETHUSD",1773606298500,1.65405462,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773606302824,1.18298395,2113.3,2113.0,0.48742687]
["bitfinex","ETHUSD",1773606303538,1.65405462,2113.3,2113.0,0.001]
["bitfinex","ETHUSD",1773606303819,0.47107067,2113.2,2113.0,0.001]
["bitfinex","ETHUSD",1773606304033,0.47107067,2113.2,2112.6,0.48642687]
["bitfinex","ETHUSD",1773606304195,0.47027067,2113.2,2112.6,0.48642687]
["bitfinex","ETHUSD",1773606304532,0.47107067,2113.0,2112.5,0.0011]
["bitfinex","ETHUSD",1773606304722,0.47107067,2113.0,2112.5,0.48752687]
["bitfinex","ETHUSD",1773606307199,0.47107067,2112.8,2112.5,0.48752687]
["bitfinex","ETHUSD",1773606307405,0.47107067,2112.8,2112.4,0.48642687]
["bitfinex","ETHUSD",1773606307595,0.47107067,2112.8,2112.3,0.0011]
["bitfinex","ETHUSD",1773606307924,0.47107067,2112.8,2112.3,0.48752687]
["bitfinex","ETHUSD",1773606308101,0.47107067,2112.8,2112.4,0.53376638]
["bitfinex","ETHUSD",1773606308618,0.47107067,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773606309137,1.65433458,2112.8,2112.7,0.001]
["bitfinex","ETHUSD",1773606310100,0.47107067,2112.7,2112.5,0.001]
["bitfinex","ETHUSD",1773606311230,1.6544466,2112.6,2112.5,0.001]
["bitfinex","ETHUSD",1773606312031,0.47107067,2112.5,2112.2,0.001]
["bitfinex","ETHUSD",1773606313434,0.47107067,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773606313808,1.65455864,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773606314009,0.47107067,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773606314209,1.65455864,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773606314613,0.47107067,2112.4,2112.2,0.001]
["bitfinex","ETHUSD",1773606316053,1.183544,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773606316233,1.65461467,2112.3,2112.2,0.001]
["bitfinex","ETHUSD",1773606317504,0.47107067,2112.2,2112.0,0.0003]
["bitfinex","ETHUSD",1773606317914,1.18365607,2112.1,2112.0,0.0003]
["bitfinex","ETHUSD",1773606318358,1.65472674,2112.1,2112.0,0.0003]
["bitfinex","ETHUSD",1773606318562,1.65472674,2112.1,2111.8,0.48752687]
["bitfinex","ETHUSD",1773606321262,1.18365607,2112.1,2111.8,0.48752687]
["bitfinex","ETHUSD",1773606322159,0.001,2111.9,2111.8,0.48752687]
["bitfinex","ETHUSD",1773606326979,0.001,2111.9,2111.8,0.0011]
["bitfinex","ETHUSD",1773606327762,0.001,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773606327763,0.46049555,2111.9,2111.5,0.0011]
["bitfinex","ETHUSD",1773606329169,1.64331977,2111.8,2111.5,0.0011]
["bitfinex","ETHUSD",1773606333950,0.45949555,2111.7,2111.5,0.0011]
["bitfinex","ETHUSD",1773606336352,1.18393635,2111.6,2111.5,0.0011]
["bitfinex","ETHUSD",1773606336878,1.18393635,2111.6,2110.5,0.48468787]
["bitfinex","ETHUSD",1773606336879,0.45949555,2111.4,2110.5,0.48468787]
["bitfinex","ETHUSD",1773606337047,2.69452355,2111.5,2110.5,0.48468787]
["bitfinex","ETHUSD",1773606337048,0.45949555,2111.0,2110.5,0.48468787]
["bitfinex","ETHUSD",1773606337248,0.45949555,2111.0,2110.2,0.48468787]
["bitfinex","ETHUSD",1773606337648,0.45949555,2111.0,2110.3,0.04738662]
["bitfinex","ETHUSD",1773606337846,0.45949555,2111.0,2110.4,0.48468787]
["bitfinex","ETHUSD",1773606338050,0.45949555,2111.0,2110.5,0.53207]
["bitfinex","ETHUSD",1773606338873,0.45949555,2110.8,2110.5,0.53207]
["bitfinex","ETHUSD",1773606339068,0.45949555,2110.8,2110.5,0.48468787]
["bitfinex","ETHUSD",1773606339464,0.45949555,2110.8,2110.2,0.48468787]
["bitfinex","ETHUSD",1773606340480,0.68950437,2110.7,2110.2,0.48468787]
["bitfinex","ETHUSD",1773606340784,1.47641609,2110.6,2110.2,0.48468787]
["bitfinex","ETHUSD",1773606341584,0.07593521,2110.6,2110.4,0.48468787]
["bitfinex","ETHUSD",1773606341758,0.06074817,2110.9,2110.6,0.48468787]
["bitfinex","ETHUSD",1773606341957,0.06074817,2110.9,2110.8,0.48468787]
["bitfinex","ETHUSD",1773606342191,0.06074817,2110.9,2110.8,0.44532306]
["bitfinex","ETHUSD",1773606342355,0.0111971,2110.9,2110.2,1.757]
["bitfinex","ETHUSD",1773606342553,0.0111971,2110.9,2110.3,0.48468787]
["bitfinex","ETHUSD",1773606343059,1.18438506,2110.8,2110.4,0.04738438]
["bitfinex","ETHUSD",1773606343387,0.00150348,2110.7,2110.5,0.48468787]
["bitfinex","ETHUSD",1773606343587,0.00150348,2110.7,2110.6,0.53206776]
["bitfinex","ETHUSD",1773606345485,0.05864451,2110.7,2110.6,0.53206776]
["bitfinex","ETHUSD",1773606345673,4.73735701,2110.9,2110.6,0.45112828]
["bitfinex","ETHUSD",1773606346063,1.18432895,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773606347172,1.6438245,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773606347676,1.6438245,2110.9,2110.5,0.45665584]
["bitfinex","ETHUSD",1773606347874,0.00897722,2110.8,2110.5,0.42790069]
["bitfinex","ETHUSD",1773606348080,0.00574542,2110.7,2110.5,0.42790069]
["bitfinex","ETHUSD",1773606348596,0.00188337,2110.8,2110.5,0.42790069]
["bitfinex","ETHUSD",1773606348775,0.00188337,2110.6,2110.5,0.42790069]
["bitfinex","ETHUSD",1773606353582,4.73716316,2111.0,2110.5,0.42790069]
["bitfinex","ETHUSD",1773606353583,5.19088015,2111.0,2110.5,0.42790069]
["bitfinex","ETHUSD",1773606353781,5.19088015,2111.0,2110.6,0.47528058]
["bitfinex","ETHUSD",1773606354310,0.45371699,2110.9,2110.3,2.96176133]
["bitfinex","ETHUSD",1773606354675,0.45371699,2110.9,2110.4,0.42790069]
["bitfinex","ETHUSD",1773606354877,1.63810205,2110.8,2110.4,0.42790069]
["bitfinex","ETHUSD",1773606355472,0.45371699,2110.7,2110.3,0.0011]
["bitfinex","ETHUSD",1773606356116,1.18438506,2110.8,2110.3,0.42900069]
["bitfinex","ETHUSD",1773606356323,1.18438506,2110.8,2110.4,0.42790069]
["bitfinex","ETHUSD",1773606357800,1.63809086,2110.9,2110.5,0.04738213]
["bitfinex","ETHUSD",1773606358114,1.63809086,2110.9,2110.5,0.47528282]
["bitfinex","ETHUSD",1773606358619,1.63809086,2110.9,2110.5,0.47638282]
["bitfinex","ETHUSD",1773606359007,1.63809046,2110.9,2110.5,0.47638282]
["bitfinex","ETHUSD",1773606359205,0.001,2110.7,2110.5,0.47638282]
["bitfinex","ETHUSD",1773606364809,1.18437347,2110.9,2110.6,0.42690069]
["bitfinex","ETHUSD",1773606365508,1.63809046,2110.9,2110.6,0.42690069]
["bitfinex","ETHUSD",1773606365934,1.63809046,2110.9,2110.5,0.04848213]
["bitfinex","ETHUSD",1773606366133,0.45371699,2110.8,2110.5,0.04848213]
["bitfinex","ETHUSD",1773606366840,0.45371699,2110.8,2110.5,0.47538282]
["bitfinex","ETHUSD",1773606369112,1.63809046,2110.9,2110.5,0.47538282]
["bitfinex","ETHUSD",1773606369710,0.45371699,2110.8,2110.5,0.47538282]
["bitfinex","ETHUSD",1773606371122,0.45371699,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773606371843,0.45471699,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773606372957,1.63910205,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773606373158,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773606373947,1.63910205,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773606374372,0.45471699,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773606380641,1.63910205,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773606390072,0.001,2110.8,2110.7,0.0011]
["bitfinex","ETHUSD",1773606392573,0.001,2110.8,2110.7,0.42800069]
["bitfinex","ETHUSD",1773606393896,0.04837989,2111.1,2110.7,0.0011]
["bitfinex","ETHUSD",1773606394066,1.934,2111.6,2110.7,0.0011]
["bitfinex","ETHUSD",1773606394067,0.001,2111.6,2111.1,0.42590069]
["bitfinex","ETHUSD",1773606394395,0.001,2111.6,2111.2,0.42590069]
["bitfinex","ETHUSD",1773606396576,0.001,2111.6,2111.3,0.42590069]
["bitfinex","ETHUSD",1773606397086,0.48479096,2111.6,2111.3,0.42590069]
["bitfinex","ETHUSD",1773606397286,0.48479096,2111.6,2111.2,0.42590069]
["bitfinex","ETHUSD",1773606397985,0.48479096,2111.6,2110.9,0.0011]
["bitfinex","ETHUSD",1773606397986,0.48379096,2111.4,2110.9,0.0011]
["bitfinex","ETHUSD",1773606398181,0.48379096,2111.4,2110.9,1.23279824]
["bitfinex","ETHUSD",1773606398376,0.48379096,2111.4,2110.9,1.65869893]
["bitfinex","ETHUSD",1773606399102,0.48379096,2111.3,2110.9,1.65869893]
["bitfinex","ETHUSD",1773606408621,0.001,2111.1,2110.9,1.65869893]
["bitfinex","ETHUSD",1773606412103,0.001,2111.1,2110.9,3.44569893]
["bitfinex","ETHUSD",1773606412709,0.001,2111.1,2110.9,1.65870087]
["bitfinex","ETHUSD",1773606412915,0.001,2111.1,2110.9,3.44570087]
["bitfinex","ETHUSD",1773606415201,0.5,2111.0,2110.0,0.0011]
["bitfinex","ETHUSD",1773606415509,0.5,2110.6,2110.0,0.0011]
["bitfinex","ETHUSD",1773606417228,0.5,2110.4,2110.0,2.9470106]
["bitfinex","ETHUSD",1773606417429,0.5,2110.4,2110.0,2.97073198]
["bitfinex","ETHUSD",1773606417818,0.5,2110.4,2110.0,2.97074874]
["bitfinex","ETHUSD",1773606418144,0.5,2110.4,2110.1,0.0011]
["bitfinex","ETHUSD",1773606418338,4.73759335,2110.8,2110.1,0.02481801]
["bitfinex","ETHUSD",1773606418339,0.5,2110.8,2110.1,0.02481801]
["bitfinex","ETHUSD",1773606418547,0.5,2110.8,2110.2,0.0011]
["bitfinex","ETHUSD",1773606418733,0.5,2110.8,2110.1,0.0011]
["bitfinex","ETHUSD",1773606419474,0.5,2110.6,2110.1,1.20958232]
["bitfinex","ETHUSD",1773606420326,0.5,2110.6,2110.1,0.02480903]
["bitfinex","ETHUSD",1773606421130,0.5,2110.6,2110.3,0.0011]
["bitfinex","ETHUSD",1773606421349,0.5,2110.8,2110.3,0.0011]
["bitfinex","ETHUSD",1773606421554,0.5,2110.8,2110.4,0.0011]
["bitfinex","ETHUSD",1773606422233,0.5,2110.8,2110.3,0.02480229]
["bitfinex","ETHUSD",1773606422424,0.55921925,2110.8,2110.3,0.02480229]
["bitfinex","ETHUSD",1773606423025,0.55921925,2110.8,2110.4,0.0011]
["bitfinex","ETHUSD",1773606423773,1.68444118,2110.7,2110.4,0.0011]
["bitfinex","ETHUSD",1773606423984,0.5,2110.6,2110.5,1.777]
["bitfinex","ETHUSD",1773606424488,0.5,2110.6,2110.4,1.577]
["bitfinex","ETHUSD",1773606424678,0.5,2110.6,2110.3,1.7741]
["bitfinex","ETHUSD",1773606424885,0.5,2110.6,2110.3,1.7752]
["bitfinex","ETHUSD",1773606425875,1.66761501,2110.5,2110.3,1.7752]
["bitfinex","ETHUSD",1773606426783,0.48306159,2110.4,2110.0,0.0011]
["bitfinex","ETHUSD",1773606427982,0.48306159,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773606429453,0.48306159,2110.2,2109.8,0.0011]
["bitfinex","ETHUSD",1773606429651,0.48306159,2110.2,2109.9,0.2011]
["bitfinex","ETHUSD",1773606429880,1.66780808,2110.2,2109.9,0.2011]
["bitfinex","ETHUSD",1773606430290,1.66779929,2110.2,2109.9,0.2011]
["bitfinex","ETHUSD",1773606430586,0.48306159,2110.2,2110.0,0.0011]
["bitfinex","ETHUSD",1773606433080,0.48306159,2110.1,2109.8,1.98582812]
["bitfinex","ETHUSD",1773606433297,0.48306159,2110.1,2110.0,0.0011]
["bitfinex","ETHUSD",1773606433718,0.48306159,2110.1,2109.8,1.7641]
["bitfinex","ETHUSD",1773606433906,0.48306159,2110.1,2109.9,0.0011]
["bitfinex","ETHUSD",1773606434112,0.48306159,2110.4,2109.9,0.0011]
["bitfinex","ETHUSD",1773606434321,1.72782507,2110.6,2110.0,0.2022]
["bitfinex","ETHUSD",1773606434626,0.001,2110.6,2110.2,0.2011]
["bitfinex","ETHUSD",1773606435192,0.001,2110.6,2110.3,1.9581]
["bitfinex","ETHUSD",1773606436725,0.001,2110.6,2110.4,1.38680955]
["bitfinex","ETHUSD",1773606436912,0.001,2110.6,2110.5,0.2011]
["bitfinex","ETHUSD",1773606438103,0.001,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773606438296,0.001,2110.6,2110.5,0.0011]
["bitfinex","ETHUSD",1773606438501,0.001,2110.6,2110.4,0.0011]
["bitfinex","ETHUSD",1773606438701,0.001,2110.6,2110.4,0.2022]
["bitfinex","ETHUSD",1773606439603,0.001,2110.6,2110.4,0.2011]
["bitfinex","ETHUSD",1773606439804,0.001,2110.6,2110.4,1.38570599]
["bitfinex","ETHUSD",1773606440112,0.001,2110.6,2110.4,0.2011]
["bitfinex","ETHUSD",1773606440908,0.001,2110.6,2110.4,1.38570855]
["bitfinex","ETHUSD",1773606441841,0.001,2110.6,2110.4,1.18460855]
["bitfinex","ETHUSD",1773606442045,0.001,2110.6,2110.5,0.2022]
["bitfinex","ETHUSD",1773606442204,0.001,2110.8,2110.5,0.2022]
["bitfinex","ETHUSD",1773606443016,0.001,2110.8,2110.5,1.38671684]
["bitfinex","ETHUSD",1773606444931,0.48317111,2110.8,2110.5,0.0011]
["bitfinex","ETHUSD",1773606445134,0.48317111,2110.8,2110.6,1.779]
["bitfinex","ETHUSD",1773606445929,0.48317111,2110.8,2110.6,1.7801]
["bitfinex","ETHUSD",1773606445930,0.001,2110.8,2110.6,1.7801]
["bitfinex","ETHUSD",1773606446136,0.001,2110.8,2110.7,0.2011]
["bitfinex","ETHUSD",1773606447419,0.001,2110.8,2110.6,1.7801]
["bitfinex","ETHUSD",1773606448121,0.001,2110.8,2110.6,2.96459691]
["bitfinex","ETHUSD",1773606448308,0.001,2110.8,2110.6,1.7801]
["bitfinex","ETHUSD",1773606449438,0.001,2110.8,2110.7,0.02369107]
["bitfinex","ETHUSD",1773606451023,0.001,2110.8,2110.7,0.02479107]
["bitfinex","ETHUSD",1773606451424,0.001,2110.8,2110.7,1.20923225]
["bitfinex","ETHUSD",1773606451626,0.48217111,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773606453042,1.66645074,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773606453745,0.48217111,2110.9,2110.8,0.0011]
["bitfinex","ETHUSD",1773606454524,0.48217111,2110.9,2110.7,1.788]
["bitfinex","ETHUSD",1773606454728,0.48217111,2110.9,2110.8,0.02368546]
["bitfinex","ETHUSD",1773606459243,0.48217111,2110.9,2110.8,0.02478546]
["bitfinex","ETHUSD",1773606460547,0.48217111,2110.9,2110.8,1.81578546]
["bitfinex","ETHUSD",1773606462750,0.48217111,2110.9,2110.8,1.81678546]
["bitfinex","ETHUSD",1773606463657,0.48317111,2111.0,2110.8,1.81678546]
["bitfinex","ETHUSD",1773606464627,0.001,2111.0,2110.8,3.2763032]
["bitfinex","ETHUSD",1773606467257,0.001,2111.6,2111.0,0.47320444]
["bitfinex","ETHUSD",1773606467557,0.48217111,2111.5,2110.8,1.65867295]
["bitfinex","ETHUSD",1773606467758,0.48217111,2111.5,2111.1,1.794]
["bitfinex","ETHUSD",1773606468344,0.48217111,2111.5,2111.0,0.47320444]
["bitfinex","ETHUSD",1773606468546,0.48217111,2111.5,2111.1,1.794]
["bitfinex","ETHUSD",1773606469353,0.48217111,2111.5,2111.0,0.47320444]
["bitfinex","ETHUSD",1773606469354,1.6662196,2111.4,2111.0,0.47320444]
["bitfinex","ETHUSD",1773606469555,0.48217111,2111.3,2111.1,1.794]
["bitfinex","ETHUSD",1773606471150,0.48217111,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773606471476,0.48317111,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773606474380,0.48317111,2111.3,2111.2,1.7961]
["bitfinex","ETHUSD",1773606475285,0.001,2111.3,2111.2,1.7961]
["bitfinex","ETHUSD",1773606477279,0.001,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773606477583,0.46682943,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773606479385,0.001,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773606483494,0.46682943,2111.3,2111.2,0.0011]
["bitfinex","ETHUSD",1773606483698,0.46682943,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1773606484765,0.52603465,2111.3,2110.8,0.0011]
["bitfinex","ETHUSD",1773606485882,0.46582943,2111.1,2110.8,0.0011]
["bitfinex","ETHUSD",1773606489996,1.65010228,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773606494174,0.46582943,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773606494673,1.65010518,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773606496403,1.70931882,2111.0,2110.8,0.0011]
["bitfinex","ETHUSD",1773606498345,0.001,2111.3,2110.9,0.47034315]
["bitfinex","ETHUSD",1773606498516,7.17730448,2112.0,2111.2,0.47034315]
["bitfinex","ETHUSD",1773606498517,0.46582943,2112.0,2111.2,0.47034315]
["bitfinex","ETHUSD",1773606498716,0.47082943,2111.9,2111.2,0.47034315]
["bitfinex","ETHUSD",1773606499613,0.46782943,2111.9,2111.2,0.47034315]
["bitfinex","ETHUSD",1773606499808,0.005,2111.9,2111.3,0.47034315]
["bitfinex","ETHUSD",1773606500112,0.001,2112.1,2111.5,0.47034315]
["bitfinex","ETHUSD",1773606500294,0.006,2112.1,2111.5,0.47034315]
["bitfinex","ETHUSD",1773606500496,0.47182943,2112.1,2111.5,0.47034315]
["bitfinex","ETHUSD",1773606500823,0.47182943,2112.1,2111.7,0.47034315]
["bitfinex","ETHUSD",1773606501118,0.005,2112.0,2111.7,0.47034315]
["bitfinex","ETHUSD",1773606502096,0.003,2112.0,2111.7,0.47034315]
["bitfinex","ETHUSD",1773606504127,0.003,2112.0,2111.8,0.49375366]
["bitfinex","ETHUSD",1773606506024,0.005,2112.0,2111.8,0.49375366]
["bitfinex","ETHUSD",1773606506927,0.47652185,2111.8,2111.0,0.49375366]
["bitfinex","ETHUSD",1773606507225,0.51206125,2111.7,2111.2,0.49375366]
["bitfinex","ETHUSD",1773606507424,0.51206125,2111.7,2111.2,0.49485366]
["bitfinex","ETHUSD",1773606509123,1.6654582,2111.6,2111.2,0.49485366]
["bitfinex","ETHUSD",1773606509828,1.18893635,2111.6,2111.2,0.49485366]
["bitfinex","ETHUSD",1773606510019,1.6654582,2111.6,2111.2,0.49485366]
["bitfinex","ETHUSD",1773606510327,0.48152185,2111.6,2111.2,1.67901122]
["bitfinex","ETHUSD",1773606510929,0.48152185,2111.6,2111.3,0.54111784]
["bitfinex","ETHUSD",1773606511127,0.005,2111.6,2111.3,1.23143566]
["bitfinex","ETHUSD",1773606511313,0.005,2111.6,2111.4,0.49375366]
["bitfinex","ETHUSD",1773606514201,0.005,2111.5,2111.4,0.49375366]
["bitfinex","ETHUSD",1773606514400,0.005,2111.6,2111.4,0.49375366]
["bitfinex","ETHUSD",1773606515815,0.001,2111.9,2111.5,0.5292538]
["bitfinex","ETHUSD",1773606516132,1.69684182,2111.9,2111.5,0.5292538]
["bitfinex","ETHUSD",1773606517326,0.005,2111.8,2111.6,0.35166016]
["bitfinex","ETHUSD",1773606517532,0.005,2111.8,2111.6,0.06747316]
["bitfinex","ETHUSD",1773606518357,1.6968402,2111.9,2111.6,0.06747316]
["bitfinex","ETHUSD",1773606518547,0.005,2111.8,2111.6,0.06747316]
["bitfinex","ETHUSD",1773606520126,0.005,2111.8,2111.6,0.06857316]
["bitfinex","ETHUSD",1773606520336,0.001,2111.7,2111.6,0.06857316]
["bitfinex","ETHUSD",1773606521530,0.001,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773606523751,0.006,2111.7,2111.6,0.0011]
["bitfinex","ETHUSD",1773606523953,0.006,2111.7,2111.6,0.13213984]
["bitfinex","ETHUSD",1773606526052,0.004,2111.7,2111.6,0.13213984]
["bitfinex","ETHUSD",1773606526227,0.004,2111.7,2111.6,1.31607619]
["bitfinex","ETHUSD",1773606528844,0.006,2111.7,2111.6,1.31607619]
["bitfinex","ETHUSD",1773606529338,0.47752185,2111.9,2111.6,1.31607619]
["bitfinex","ETHUSD",1773606529537,0.002,2111.8,2111.6,1.31607619]
["bitfinex","ETHUSD",1773606530335,0.002,2111.8,2111.7,0.04735184]
["bitfinex","ETHUSD",1773606532062,0.47752185,2111.9,2111.7,0.04735184]
["bitfinex","ETHUSD",1773606532363,0.005,2111.8,2111.7,0.04735184]
["bitfinex","ETHUSD",1773606533945,0.006,2111.8,2111.7,0.04735184]
["bitfinex","ETHUSD",1773606540072,0.006,2111.8,2111.7,1.23123212]
["bitfinex","ETHUSD",1773606540567,1.18467562,2112.1,2111.8,0.13003984]
["bitfinex","ETHUSD",1773606540568,0.001,2112.1,2111.8,0.13003984]
["bitfinex","ETHUSD",1773606540770,0.005,2112.0,2111.8,0.13003984]
["bitfinex","ETHUSD",1773606541589,0.005,2112.0,2111.8,1.3138407]
["bitfinex","ETHUSD",1773606542355,0.005,2112.0,2111.9,0.13003984]
["bitfinex","ETHUSD",1773606542560,0.001,2112.2,2111.9,0.13003984]
["bitfinex","ETHUSD",1773606542755,0.48562331,2112.2,2111.9,0.13003984]
["bitfinex","ETHUSD",1773606544164,0.48562331,2112.2,2111.9,1.31377379]
["bitfinex","ETHUSD",1773606545489,0.001,2112.2,2112.0,0.13003984]
["bitfinex","ETHUSD",1773606547487,0.001,2112.2,2111.9,1.23108467]
["bitfinex","ETHUSD",1773606547657,0.001,2112.2,2111.9,1.36112451]
["bitfinex","ETHUSD",1773606549393,0.48562331,2112.2,2111.9,1.36112451]
["bitfinex","ETHUSD",1773606551900,0.001,2112.2,2112.0,0.13003984]
["bitfinex","ETHUSD",1773606553262,0.001,2112.2,2112.0,1.31374999]
["bitfinex","ETHUSD",1773606555397,0.48562331,2112.2,2112.0,1.18371015]
["bitfinex","ETHUSD",1773606555610,0.48462331,2112.7,2112.2,0.13003984]
["bitfinex","ETHUSD",1773606555900,0.48462331,2112.7,2112.1,2.43820476]
["bitfinex","ETHUSD",1773606555901,0.52216271,2112.6,2112.1,1.93303984]
["bitfinex","ETHUSD",1773606556102,0.48462331,2112.6,2112.2,1.803]
["bitfinex","ETHUSD",1773606558499,0.48462331,2112.6,2112.3,1.183544]
["bitfinex","ETHUSD",1773606559388,0.001,2112.5,2112.3,1.183544]
["bitfinex","ETHUSD",1773606559791,0.48562331,2112.5,2112.3,1.183544]
["bitfinex","ETHUSD",1773606561076,0.52316271,2112.5,2112.3,1.183544]
["bitfinex","ETHUSD",1773606562719,0.0385394,2112.5,2112.3,1.31358384]
["bitfinex","ETHUSD",1773606562905,0.001,2112.5,2112.4,0.13003984]
["bitfinex","ETHUSD",1773606563081,1.68152662,2112.8,2112.4,0.13003984]
["bitfinex","ETHUSD",1773606563281,0.0375394,2112.7,2112.4,0.13003984]
["bitfinex","ETHUSD",1773606564922,0.0375394,2112.7,2112.5,1.18343195]
["bitfinex","ETHUSD",1773606565611,0.0375394,2112.7,2112.4,0.13003984]
["bitfinex","ETHUSD",1773606565612,0.0375394,2112.7,2112.4,1.31349065]
["bitfinex","ETHUSD",1773606566812,0.0375394,2112.7,2112.5,0.04733727]
["bitfinex","ETHUSD",1773606567209,0.5339625,2112.7,2112.5,0.04733727]
["bitfinex","ETHUSD",1773606567785,0.0375394,2112.7,2112.5,1.23074899]
["bitfinex","ETHUSD",1773606568111,0.5339625,2112.7,2112.5,0.04733727]
["bitfinex","ETHUSD",1773606568314,0.4964231,2112.5,2112.3,1.18351611]
["bitfinex","ETHUSD",1773606571230,0.4964231,2112.6,2112.4,0.04733951]
["bitfinex","ETHUSD",1773606571417,0.5339625,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773606572113,0.5349625,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773606574010,0.0385394,2112.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773606574504,0.001,2112.9,2112.5,0.0011]
["bitfinex","ETHUSD",1773606574707,0.002,2113.6,2112.5,0.0011]
["bitfinex","ETHUSD",1773606574708,0.4964231,2113.6,2113.1,0.09050044]
["bitfinex","ETHUSD",1773606574936,1.67906,2114.0,2113.9,2.46176156]
["bitfinex","ETHUSD",1773606575133,0.4964231,2113.9,2113.2,0.48595204]
["bitfinex","ETHUSD",1773606575439,0.5034231,2113.9,2113.2,0.48595204]
["bitfinex","ETHUSD",1773606575641,0.007,2113.8,2113.5,0.48595204]
["bitfinex","ETHUSD",1773606575831,1.67896593,2114.1,2113.5,0.48595204]
["bitfinex","ETHUSD",1773606576010,0.5034231,2114.0,2113.5,0.48595204]
["bitfinex","ETHUSD",1773606576212,0.04733567,2113.9,2113.5,0.48595204]
["bitfinex","ETHUSD",1773606576708,0.007,2113.8,2113.5,0.48595204]
["bitfinex","ETHUSD",1773606577036,0.05433567,2113.9,2113.5,0.48595204]
["bitfinex","ETHUSD",1773606577635,0.007,2113.8,2113.6,1.66876808]
["bitfinex","ETHUSD",1773606578309,0.54375877,2113.9,2113.6,1.66876808]
["bitfinex","ETHUSD",1773606578508,0.007,2113.8,2113.6,1.66876808]
["bitfinex","ETHUSD",1773606579355,0.46846142,2113.7,2113.1,1.18305314]
["bitfinex","ETHUSD",1773606579524,0.46846142,2113.5,2112.9,0.48081762]
["bitfinex","ETHUSD",1773606579731,0.46846142,2113.5,2112.9,0.71286593]
["bitfinex","ETHUSD",1773606580428,0.007,2113.4,2113.0,0.48081762]
["bitfinex","ETHUSD",1773606580629,0.05433567,2113.4,2113.0,0.48081762]
["bitfinex","ETHUSD",1773606581928,0.52279709,2113.4,2113.0,1.66391612]
["bitfinex","ETHUSD",1773606588257,0.52279709,2113.4,2113.0,1.1830985]
["bitfinex","ETHUSD",1773606588459,0.52279709,2113.4,2113.1,0.48081762]
["bitfinex","ETHUSD",1773606589447,0.47546142,2113.3,2113.0,0.48081762]
["bitfinex","ETHUSD",1773606589657,0.47546142,2113.3,2112.9,0.23204831]
["bitfinex","ETHUSD",1773606589864,0.47546142,2113.3,2112.8,1.66405058]
["bitfinex","ETHUSD",1773606590356,0.47546142,2113.3,2112.8,1.18323296]
["bitfinex","ETHUSD",1773606590573,0.47546142,2113.3,2112.9,0.48081762]
["bitfinex","ETHUSD",1773606590868,0.007,2113.2,2112.9,0.48081762]
["bitfinex","ETHUSD",1773606591046,0.46846142,2113.2,2112.9,0.48081762]
["bitfinex","ETHUSD",1773606592572,0.04733567,2113.1,2112.9,0.48081762]
["bitfinex","ETHUSD",1773606595284,1.67336556,2114.2,2113.2,0.47823457]
["bitfinex","ETHUSD",1773606595445,1.67336556,2114.2,2113.4,0.47823457]
["bitfinex","ETHUSD",1773606595640,0.49087007,2114.2,2113.4,0.47823457]
["bitfinex","ETHUSD",1773606597063,0.49087007,2114.2,2113.6,0.47823457]
["bitfinex","ETHUSD",1773606597272,1.67335622,2114.2,2113.6,0.47823457]
["bitfinex","ETHUSD",1773606597471,0.49087007,2114.2,2113.6,0.47823457]
["bitfinex","ETHUSD",1773606597666,0.001,2114.2,2113.7,0.47823457]
["bitfinex","ETHUSD",1773606598583,0.002,2114.0,2113.7,0.47823457]
["bitfinex","ETHUSD",1773606598792,0.001,2114.2,2113.8,0.47823457]
["bitfinex","ETHUSD",1773606599298,0.001,2114.2,2113.9,1.18264818]
["bitfinex","ETHUSD",1773606599495,0.001,2114.2,2114.0,0.47823457]
["bitfinex","ETHUSD",1773606600657,0.001,2114.2,2113.9,1.18264818]
["bitfinex","ETHUSD",1773606601089,0.001,2114.2,2113.9,1.66088275]
["bitfinex","ETHUSD",1773606601404,1.18228554,2114.6,2114.0,0.47823457]
["bitfinex","ETHUSD",1773606601689,1.67215561,2114.6,2114.0,0.47743457]
["bitfinex","ETHUSD",1773606602258,0.48987007,2114.6,2114.0,0.47743457]
["bitfinex","ETHUSD",1773606602500,0.48987007,2114.6,2114.2,0.47823457]
["bitfinex","ETHUSD",1773606602804,5.35599504,2115.3,2114.2,0.47823457]
["bitfinex","ETHUSD",1773606602805,0.48987007,2116.0,2114.8,0.47823457]
["bitfinex","ETHUSD",1773606603084,0.48987007,2116.0,2115.2,0.47823457]
["bitfinex","ETHUSD",1773606603673,0.48987007,2116.0,2115.0,3.48624409]
["bitfinex","ETHUSD",1773606603674,0.48987007,2115.8,2115.0,3.48624409]
["bitfinex","ETHUSD",1773606604391,0.07849365,2115.7,2115.2,0.47823457]
["bitfinex","ETHUSD",1773606604892,0.48987007,2115.8,2115.3,0.47823457]
["bitfinex","ETHUSD",1773606605194,1.67135281,2116.0,2115.3,0.47823457]
["bitfinex","ETHUSD",1773606605792,1.67135281,2116.0,2115.5,0.47823457]
["bitfinex","ETHUSD",1773606605962,0.48987007,2116.0,2115.5,0.47823457]
["bitfinex","ETHUSD",1773606606489,0.48987007,2116.0,2115.3,0.47823457]
["bitfinex","ETHUSD",1773606606490,0.48987007,2115.9,2115.3,0.47823457]
["bitfinex","ETHUSD",1773606606677,0.48987007,2115.9,2115.3,1.66007851]
["bitfinex","ETHUSD",1773606606987,4.72585041,2116.1,2115.4,0.47823457]
["bitfinex","ETHUSD",1773606606988,0.48987007,2116.1,2115.4,0.47823457]
["bitfinex","ETHUSD",1773606607788,0.0917358,2116.5,2115.8,0.47823457]
["bitfinex","ETHUSD",1773606608096,0.48987007,2117.4,2116.1,0.47823457]
["bitfinex","ETHUSD",1773606608097,0.48987007,2116.9,2116.1,0.47823457]
["bitfinex","ETHUSD",1773606608460,0.43987007,2116.9,2116.1,0.47823457]
["bitfinex","ETHUSD",1773606609393,4.72366556,2117.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1773606609394,0.48987007,2117.3,2116.6,0.47823457]
["bitfinex","ETHUSD",1773606609694,0.48987007,2117.3,2116.4,0.47823457]
["bitfinex","ETHUSD",1773606609992,0.48987007,2117.3,2116.4,1.65947658]
["bitfinex","ETHUSD",1773606609993,0.48987007,2117.1,2116.4,1.65947658]
["bitfinex","ETHUSD",1773606610194,1.18080483,2117.2,2116.5,0.47823457]
["bitfinex","ETHUSD",1773606610398,0.003,2118.4,2116.7,0.47823457]
["bitfinex","ETHUSD",1773606610399,1.67045186,2117.6,2116.7,0.47823457]
["bitfinex","ETHUSD",1773606610577,0.48987007,2117.5,2116.5,0.47823457]
["bitfinex","ETHUSD",1773606612090,0.48987007,2117.3,2116.5,1.6594032]
["bitfinex","ETHUSD",1773606612464,0.48987007,2117.3,2116.6,0.47823457]
["bitfinex","ETHUSD",1773606613068,0.48987007,2117.3,2116.4,0.47823457]
["bitfinex","ETHUSD",1773606613270,0.48987007,2117.3,2116.2,0.47823457]
["bitfinex","ETHUSD",1773606613470,0.002,2116.4,2116.2,1.65959402]
["bitfinex","ETHUSD",1773606613704,0.48987007,2117.0,2116.2,1.65959402]
["bitfinex","ETHUSD",1773606613889,0.48987007,2117.0,2116.3,0.47823457]
["bitfinex","ETHUSD",1773606614414,1.18097217,2116.9,2116.3,1.65949855]
["bitfinex","ETHUSD",1773606614568,1.67084224,2116.9,2116.3,0.47823457]
["bitfinex","ETHUSD",1773606614772,0.48987007,2116.8,2116.0,0.47823457]
["bitfinex","ETHUSD",1773606614988,0.48987007,2116.8,2116.0,0.52549354]
["bitfinex","ETHUSD",1773606615168,0.48987007,2116.8,2116.0,0.47823457]
["bitfinex","ETHUSD",1773606616404,0.48987007,2116.6,2116.0,1.65966483]
["bitfinex","ETHUSD",1773606616574,0.48987007,2116.6,2116.0,1.18143026]
["bitfinex","ETHUSD",1773606616778,0.48987007,2116.6,2115.9,1.18148564]
["bitfinex","ETHUSD",1773606617905,0.48987007,2116.6,2115.6,4.72676446]
["bitfinex","ETHUSD",1773606617906,0.48987007,2116.6,2115.6,0.47823457]
["bitfinex","ETHUSD",1773606618371,1.18119536,2116.5,2115.6,0.47823457]
["bitfinex","ETHUSD",1773606618576,1.18119536,2116.5,2115.6,1.65992819]
["bitfinex","ETHUSD",1773606618577,0.48987007,2116.4,2115.6,1.65992819]
["bitfinex","ETHUSD",1773606618778,0.48987007,2116.4,2115.7,0.04726568]
["bitfinex","ETHUSD",1773606621610,0.48987007,2116.2,2115.6,1.65992819]
["bitfinex","ETHUSD",1773606621810,0.48987007,2116.2,2115.7,0.04726568]
["bitfinex","ETHUSD",1773606622008,0.48987007,2116.2,2115.5,0.04727014]
["bitfinex","ETHUSD",1773606622521,1.67009989,2117.4,2116.0,0.46763051]
["bitfinex","ETHUSD",1773606622686,0.48639599,2117.3,2116.2,0.46763051]
["bitfinex","ETHUSD",1773606623721,0.48639599,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1773606625599,1.66718437,2117.3,2116.4,0.46763051]
["bitfinex","ETHUSD",1773606625790,0.48639599,2117.3,2116.6,0.46763051]
["bitfinex","ETHUSD",1773606625991,0.003,2117.4,2116.6,0.51487609]
["bitfinex","ETHUSD",1773606626191,1.18369395,2117.4,2116.6,0.51487609]
["bitfinex","ETHUSD",1773606627426,5.20896091,2117.5,2116.6,0.51487609]
["bitfinex","ETHUSD",1773606627427,1.66953648,2118.4,2117.5,0.46763051]
["bitfinex","ETHUSD",1773606627619,0.48639599,2118.3,2117.5,0.46763051]
["bitfinex","ETHUSD",1773606627827,0.48639599,2118.3,2117.6,1.6482123]
["bitfinex","ETHUSD",1773606628136,0.48639599,2118.3,2117.7,0.46763051]
["bitfinex","ETHUSD",1773606628137,1.18020015,2118.3,2117.7,0.46763051]
["bitfinex","ETHUSD",1773606628626,1.1802406,2118.3,2117.7,0.46763051]
["bitfinex","ETHUSD",1773606628841,0.003,2118.4,2117.7,0.46763051]
["bitfinex","ETHUSD",1773606628996,0.31415867,2118.8,2117.7,1.747]
["bitfinex","ETHUSD",1773606629197,1.49407452,2118.8,2117.8,0.46763051]
["bitfinex","ETHUSD",1773606629397,0.48639599,2118.7,2117.8,0.46763051]
["bitfinex","ETHUSD",1773606629843,1.66642053,2118.6,2117.8,0.46763051]
["bitfinex","ETHUSD",1773606630028,0.48639599,2118.6,2117.8,1.64804743]
["bitfinex","ETHUSD",1773606630201,0.48639599,2118.6,2117.8,0.46763051]
["bitfinex","ETHUSD",1773606630400,0.48639599,2118.6,2117.8,1.6480955]
["bitfinex","ETHUSD",1773606630602,0.48639599,2118.6,2117.6,1.18053879]
["bitfinex","ETHUSD",1773606631262,1.4941012,2118.8,2117.7,0.46763051]
["bitfinex","ETHUSD",1773606631528,0.48639599,2118.7,2117.7,0.46763051]
["bitfinex","ETHUSD",1773606631830,1.18002454,2118.6,2117.8,1.18047029]
["bitfinex","ETHUSD",1773606632124,1.18002454,2118.6,2117.9,0.46763051]
["bitfinex","ETHUSD",1773606632321,1.18002454,2118.6,2117.4,4.95415804]
["bitfinex","ETHUSD",1773606632322,0.48639599,2118.5,2117.6,0.46763051]
["bitfinex","ETHUSD",1773606632900,0.48639599,2118.5,2117.5,4.72247517]
["bitfinex","ETHUSD",1773606632901,4.72256268,2118.9,2117.5,4.72247517]
["bitfinex","ETHUSD",1773606632902,0.48639599,2120.4,2117.8,0.46763051]
["bitfinex","ETHUSD",1773606633098,1.17891162,2120.6,2119.3,0.46763051]
["bitfinex","ETHUSD",1773606633296,1.66530761,2120.6,2119.3,0.46763051]
["bitfinex","ETHUSD",1773606633544,0.1502182,2120.7,2119.8,0.46763051]
["bitfinex","ETHUSD",1773606633743,4.04851166,2120.7,2119.3,1.733]
["bitfinex","ETHUSD",1773606633920,1.17896722,2120.5,2119.5,1.17952347]
["bitfinex","ETHUSD",1773606634127,0.48639599,2120.3,2119.0,0.46763051]
["bitfinex","ETHUSD",1773606634337,0.48639599,2120.3,2119.1,0.46763051]
["bitfinex","ETHUSD",1773606634517,1.17896722,2120.5,2119.3,0.46763051]
["bitfinex","ETHUSD",1773606634946,0.48639599,2120.4,2119.3,0.46763051]
["bitfinex","ETHUSD",1773606635948,1.17907843,2120.3,2119.3,0.46763051]
["bitfinex","ETHUSD",1773606636152,1.17907843,2120.3,2119.4,0.46763051]
["bitfinex","ETHUSD",1773606636626,1.17907843,2120.3,2119.3,1.17961847]
["bitfinex","ETHUSD",1773606636627,0.48639599,2120.2,2119.0,0.46763051]
["bitfinex","ETHUSD",1773606637442,1.17907843,2120.3,2118.9,0.55888264]
["bitfinex","ETHUSD",1773606637443,2.71942578,2119.9,2118.9,0.55888264]
["bitfinex","ETHUSD",1773606637643,0.48639599,2119.8,2118.9,0.55888264]
["bitfinex","ETHUSD",1773606637947,1.17946782,2119.6,2118.9,0.55888264]
["bitfinex","ETHUSD",1773606638250,1.66586381,2119.6,2118.9,0.55888264]
["bitfinex","ETHUSD",1773606639149,2.23302979,2120.6,2119.1,26.46087]
["bitfinex","ETHUSD",1773606639334,2.23302979,2120.6,2119.3,0.46763051]
["bitfinex","ETHUSD",1773606639335,1.1810019,2120.5,2119.3,0.46763051]
["bitfinex","ETHUSD",1773606639536,1.1810019,2120.5,2119.5,2.23302979]
["bitfinex","ETHUSD",1773606639537,0.002,2120.5,2119.5,2.23302979]
["bitfinex","ETHUSD",1773606639741,0.1502182,2120.7,2119.6,0.46763051]
["bitfinex","ETHUSD",1773606639928,1.3290879,2120.7,2119.6,0.46763051]
["bitfinex","ETHUSD",1773606640129,1.3290879,2120.7,2119.8,0.46763051]
["bitfinex","ETHUSD",1773606642047,1.3290879,2120.7,2119.9,1.64693142]
["bitfinex","ETHUSD",1773606642232,1.3290879,2120.7,2119.9,0.46763051]
["bitfinex","ETHUSD",1773606643741,1.32909215,2120.7,2119.9,0.46763051]
["bitfinex","ETHUSD",1773606643925,1.32909318,2120.7,2119.9,0.46763051]
["bitfinex","ETHUSD",1773606644245,1.32909318,2120.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1773606644863,1.32909318,2120.7,2119.9,5.18461164]
["bitfinex","ETHUSD",1773606644864,1.32909318,2120.7,2119.9,1.64690488]
["bitfinex","ETHUSD",1773606645043,1.32909318,2120.7,2119.9,1.64692582]
["bitfinex","ETHUSD",1773606645351,0.48639599,2120.6,2119.6,0.51480922]
["bitfinex","ETHUSD",1773606645854,0.48639599,2120.6,2119.6,0.46763051]
["bitfinex","ETHUSD",1773606646232,1.66536321,2120.5,2119.6,0.46763051]
["bitfinex","ETHUSD",1773606646433,0.48639599,2120.4,2119.7,0.04717648]
["bitfinex","ETHUSD",1773606646853,0.48639599,2120.4,2119.4,1.17953454]
["bitfinex","ETHUSD",1773606647054,0.48639599,2120.4,2119.3,1.64723712]
["bitfinex","ETHUSD",1773606647252,0.48639599,2120.4,2119.4,0.51481367]
["bitfinex","ETHUSD",1773606647630,4.86606691,2120.7,2119.9,0.46763051]
["bitfinex","ETHUSD",1773606647631,0.1502182,2120.7,2119.9,0.46763051]
["bitfinex","ETHUSD",1773606647941,1.17718192,2123.8,2122.7,0.46763051]
["bitfinex","ETHUSD",1773606648150,0.1502182,2124.9,2122.9,0.46763051]
["bitfinex","ETHUSD",1773606648458,0.1502182,2124.9,2122.8,7.62024445]
["bitfinex","ETHUSD",1773606648459,1.1751986,2127.3,2125.4,0.46763051]
["bitfinex","ETHUSD",1773606648671,1.1751986,2127.3,2124.4,0.065536]
["bitfinex","ETHUSD",1773606648672,0.48639599,2127.7,2126.9,1.33330678]
["bitfinex","ETHUSD",1773606648848,0.03377777,2128.9,2127.5,0.90339587]
["bitfinex","ETHUSD",1773606648849,1.17459124,2128.4,2127.5,0.90339587]
["bitfinex","ETHUSD",1773606649047,1.17459124,2128.4,2126.7,0.46763051]
["bitfinex","ETHUSD",1773606649260,1.17459124,2128.4,2126.4,1.661]
["bitfinex","ETHUSD",1773606649261,1.17459124,2128.4,2126.4,6.97837151]
["bitfinex","ETHUSD",1773606649262,0.48639599,2128.2,2126.4,6.97837151]
["bitfinex","ETHUSD",1773606649566,2.23302979,2128.3,2126.7,0.46763051]
["bitfinex","ETHUSD",1773606649763,2.23302979,2128.0,2126.2,0.46763051]
["bitfinex","ETHUSD",1773606649935,2.23239599,2128.3,2126.6,2.23302979]
["bitfinex","ETHUSD",1773606649936,0.48639599,2128.3,2126.6,2.23302979]
["bitfinex","ETHUSD",1773606650244,0.48639599,2128.3,2126.3,0.46763051]
["bitfinex","ETHUSD",1773606650433,2.23302979,2128.1,2126.4,4.860626]
["bitfinex","ETHUSD",1773606650633,2.23302979,2128.1,2126.2,1.604]
["bitfinex","ETHUSD",1773606650634,2.23302979,2127.8,2126.1,2.67481624]
["bitfinex","ETHUSD",1773606650857,0.48639599,2128.1,2126.3,30.0]
["bitfinex","ETHUSD",1773606651059,4.69756732,2128.8,2126.8,0.46763051]
["bitfinex","ETHUSD",1773606651237,4.69756732,2128.8,2127.2,0.46763051]
["bitfinex","ETHUSD",1773606651675,0.48639599,2128.7,2127.0,0.001]
["bitfinex","ETHUSD",1773606651838,0.002,2127.3,2127.0,0.001]
["bitfinex","ETHUSD",1773606652040,0.47513237,2128.2,2127.0,0.001]
["bitfinex","ETHUSD",1773606652239,1.64988919,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1773606653171,4.6990273,2128.2,2127.0,0.001]
["bitfinex","ETHUSD",1773606653172,1.17473047,2128.2,2127.0,0.001]
["bitfinex","ETHUSD",1773606653345,1.17437053,2128.8,2127.3,20.604103]
["bitfinex","ETHUSD",1773606653546,1.17437053,2128.8,2127.3,0.48947722]
["bitfinex","ETHUSD",1773606653752,1.66361119,2128.8,2127.3,0.48947722]
["bitfinex","ETHUSD",1773606654062,1.17437053,2128.8,2127.3,0.48947722]
["bitfinex","ETHUSD",1773606654263,1.17437053,2128.8,2127.0,0.001]
["bitfinex","ETHUSD",1773606654264,4.73125991,2128.9,2127.9,0.48947722]
["bitfinex","ETHUSD",1773606654265,0.03377777,2128.9,2127.9,0.48947722]
["bitfinex","ETHUSD",1773606654462,0.03377777,2128.9,2127.4,4.700488]
["bitfinex","ETHUSD",1773606654463,1.20810974,2128.9,2127.3,0.48947722]
["bitfinex","ETHUSD",1773606654665,2.086238,2128.5,2126.8,0.49047722]
["bitfinex","ETHUSD",1773606654848,1.756,2128.8,2126.8,0.001]
["bitfinex","ETHUSD",1773606654849,2.15514418,2128.2,2126.8,0.001]
["bitfinex","ETHUSD",1773606655172,0.48924066,2128.0,2126.8,0.001]
["bitfinex","ETHUSD",1773606655346,2.15514418,2127.4,2125.8,0.48947722]
["bitfinex","ETHUSD",1773606655680,2.72886245,2127.7,2125.2,0.48947722]
["bitfinex","ETHUSD",1773606655681,2.15514418,2127.0,2125.2,0.48947722]
["bitfinex","ETHUSD",1773606655845,2.64438484,2127.0,2125.2,0.48947722]
["bitfinex","ETHUSD",1773606656362,1.17547489,2126.8,2125.3,1.66578174]
["bitfinex","ETHUSD",1773606656570,2.15514418,2126.7,2125.3,0.48947722]
["bitfinex","ETHUSD",1773606657062,2.15514418,2126.7,2125.1,4.70794484]
["bitfinex","ETHUSD",1773606657063,2.15514418,2126.7,2125.1,0.002292]
["bitfinex","ETHUSD",1773606657372,1.17547489,2126.8,2125.2,7.893584]
["bitfinex","ETHUSD",1773606657579,1.17547489,2126.8,2125.1,1.17640722]
["bitfinex","ETHUSD",1773606657580,2.15514418,2126.7,2125.1,1.17640722]
["bitfinex","ETHUSD",1773606657945,1.17547489,2126.8,2125.5,0.48947722]
["bitfinex","ETHUSD",1773606658357,4.70189956,2127.0,2125.6,1.1761385]
["bitfinex","ETHUSD",1773606658649,4.70189956,2127.1,2125.2,0.48947722]
["bitfinex","ETHUSD",1773606658848,4.70189956,2127.1,2125.4,0.48947722]
["bitfinex","ETHUSD",1773606658849,6.48189956,2127.1,2125.4,0.48947722]
["bitfinex","ETHUSD",1773606659068,6.48189956,2127.1,2125.5,24.778426]
["bitfinex","ETHUSD",1773606659273,6.48189956,2127.1,2125.5,0.48947722]
["bitfinex","ETHUSD",1773606659472,0.55477666,2126.8,2125.2,0.04705439]
["bitfinex","ETHUSD",1773606659656,0.55477666,2126.8,2125.0,0.48947722]
["bitfinex","ETHUSD",1773606659850,0.48924066,2126.7,2125.0,0.48947722]
["bitfinex","ETHUSD",1773606660180,1.803,2126.6,2125.0,0.48947722]
["bitfinex","ETHUSD",1773606660393,2.15514418,2126.5,2125.0,0.48947722]
["bitfinex","ETHUSD",1773606660557,1.17569601,2126.4,2125.0,1.66592094]
["bitfinex","ETHUSD",1773606660878,1.17569601,2126.4,2124.6,4.70657148]
["bitfinex","ETHUSD",1773606660879,2.15780462,2126.2,2124.6,4.70657148]
["bitfinex","ETHUSD",1773606661079,1.66493667,2126.4,2125.0,0.48947722]
["bitfinex","ETHUSD",1773606661080,1.17569601,2126.4,2125.0,0.48947722]
["bitfinex","ETHUSD",1773606661272,1.17569601,2126.4,2124.7,3.279]
["bitfinex","ETHUSD",1773606661273,0.48924066,2126.3,2124.7,3.279]
["bitfinex","ETHUSD",1773606661469,0.48924066,2126.3,2124.7,2.186]
["bitfinex","ETHUSD",1773606661676,2.31824066,2126.2,2124.5,1.66618743]
["bitfinex","ETHUSD",1773606661873,2.32124066,2126.2,2124.6,2.89070768]
["bitfinex","ETHUSD",1773606662186,1.1750329,2127.6,2125.8,0.48947722]
["bitfinex","ETHUSD",1773606662350,1.1750329,2127.6,2125.9,0.0470389]
["bitfinex","ETHUSD",1773606662351,0.48924066,2127.5,2125.9,0.0470389]
["bitfinex","ETHUSD",1773606662556,3.82218864,2127.4,2125.9,0.0470389]
["bitfinex","ETHUSD",1773606662768,3.82218864,2127.4,2125.9,1.22299796]
["bitfinex","ETHUSD",1773606662966,3.82218864,2127.4,2125.9,1.17595906]
["bitfinex","ETHUSD",1773606663191,3.82218864,2127.4,2125.8,1.66548807]
["bitfinex","ETHUSD",1773606664089,3.82218864,2127.4,2125.9,0.0470389]
["bitfinex","ETHUSD",1773606664090,1.66438402,2127.4,2125.9,0.0470389]
["bitfinex","ETHUSD",1773606664392,0.48924066,2127.3,2125.6,1.6655825]
["bitfinex","ETHUSD",1773606664591,0.48924066,2127.0,2125.0,0.48947722]
["bitfinex","ETHUSD",1773606664756,2.64704528,2126.7,2125.0,1.6659478]
["bitfinex","ETHUSD",1773606664960,4.51904528,2126.7,2125.0,1.6659478]
["bitfinex","ETHUSD",1773606665268,4.51904528,2126.7,2125.3,0.48947722]
["bitfinex","ETHUSD",1773606665269,2.15780462,2126.7,2125.3,0.48947722]
["bitfinex","ETHUSD",1773606665675,2.15780462,2126.7,2125.4,0.04704996]
["bitfinex","ETHUSD",1773606666100,0.48924066,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1773606666690,0.48924066,2126.9,2126.0,0.001]
["bitfinex","ETHUSD",1773606667189,0.48924066,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1773606667409,2.64704528,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1773606668489,1.17569601,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773606669868,1.17723955,2127.3,2126.0,0.48947722]
["bitfinex","ETHUSD",1773606670097,1.17723955,2127.3,2126.1,0.04703447]
["bitfinex","ETHUSD",1773606670401,1.17723955,2127.3,2125.8,0.49047722]
["bitfinex","ETHUSD",1773606670402,2.64704528,2127.2,2125.8,0.49047722]
["bitfinex","ETHUSD",1773606670585,2.64704528,2127.2,2125.9,1.17597252]
["bitfinex","ETHUSD",1773606670586,1.1753091,2127.1,2125.9,1.17597252]
["bitfinex","ETHUSD",1773606670788,0.48924066,2127.0,2125.8,0.001]
["bitfinex","ETHUSD",1773606671474,1.912,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1773606672094,2.40124066,2126.9,2125.8,0.001]
["bitfinex","ETHUSD",1773606672273,0.48924066,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1773606672699,1.17558544,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1773606673272,4.70234176,2127.0,2125.8,0.001]
["bitfinex","ETHUSD",1773606673273,1.17725385,2127.3,2125.8,0.53751833]
["bitfinex","ETHUSD",1773606673494,4.70110043,2127.2,2125.8,0.53751833]
["bitfinex","ETHUSD",1773606673790,1.17719861,2127.3,2126.3,0.48947722]
["bitfinex","ETHUSD",1773606673989,1.17719861,2127.3,2126.4,0.48947722]
["bitfinex","ETHUSD",1773606674707,0.002,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1773606675579,0.002,2127.3,2125.9,1.66544974]
["bitfinex","ETHUSD",1773606675780,0.002,2127.3,2126.0,0.5365139]
["bitfinex","ETHUSD",1773606676474,0.002,2127.3,2126.0,0.48947722]
["bitfinex","ETHUSD",1773606676908,1.1771986,2127.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1773606677604,1.1771986,2127.3,2126.2,0.04703226]
["bitfinex","ETHUSD",1773606677814,1.1771986,2127.3,2126.3,2.74147615]
["bitfinex","ETHUSD",1773606678107,1.1771986,2127.3,2126.2,0.04703226]
["bitfinex","ETHUSD",1773606678108,1.1771986,2127.3,2126.4,2.74948485]
["bitfinex","ETHUSD",1773606678277,1.1771986,2127.3,2126.5,2.74948485]
["bitfinex","ETHUSD",1773606678474,1.1771986,2127.3,2126.1,1.1758619]
["bitfinex","ETHUSD",1773606678693,1.1771986,2127.3,2126.2,2.74948637]
["bitfinex","ETHUSD",1773606678694,0.48924066,2127.2,2126.2,2.74948637]
["bitfinex","ETHUSD",1773606678894,0.48924066,2127.2,2125.8,1.17700322]
["bitfinex","ETHUSD",1773606679108,0.48924066,2127.2,2125.9,0.0470389]
["bitfinex","ETHUSD",1773606679109,0.48924066,2127.0,2125.9,0.0470389]
["bitfinex","ETHUSD",1773606679309,0.48924066,2127.0,2125.8,0.001]
["bitfinex","ETHUSD",1773606679498,2.15780462,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1773606679924,2.64704528,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1773606680108,4.57604528,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1773606680702,4.57804528,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1773606680922,2.64704528,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1773606681122,1.17558544,2126.6,2125.8,0.001]
["bitfinex","ETHUSD",1773606681328,0.48924066,2126.5,2125.8,0.001]
["bitfinex","ETHUSD",1773606681629,1.17558544,2126.6,2125.6,0.04804554]
["bitfinex","ETHUSD",1773606681814,1.17558544,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1773606681815,0.48924066,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1773606682002,1.17558544,2126.6,2125.7,2.7564415]
["bitfinex","ETHUSD",1773606682197,1.65354178,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1773606684704,0.47795634,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1773606685401,1.17569601,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1773606685598,1.17569601,2126.4,2125.6,0.04804554]
["bitfinex","ETHUSD",1773606686435,1.17569601,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1773606687528,1.17553016,2126.7,2125.6,1.1771385]
["bitfinex","ETHUSD",1773606687723,1.17553016,2126.7,2125.7,0.04704332]
["bitfinex","ETHUSD",1773606688228,1.17553016,2126.7,2125.6,0.04804554]
["bitfinex","ETHUSD",1773606688408,0.47795634,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1773606688824,1.951,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1773606689332,0.47795634,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1773606689500,1.1757513,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773606690311,1.65370764,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773606691939,1.1757513,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773606692110,1.1757513,2126.3,2125.6,0.47928523]
["bitfinex","ETHUSD",1773606692312,1.1757513,2126.3,2125.7,0.04704332]
["bitfinex","ETHUSD",1773606692835,1.1757513,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773606693309,1.1757513,2126.3,2125.8,0.001]
["bitfinex","ETHUSD",1773606693517,4.70300522,2126.4,2125.8,0.001]
["bitfinex","ETHUSD",1773606696233,0.47795634,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1773606696436,0.47795634,2126.1,2125.0,2.10527972]
["bitfinex","ETHUSD",1773606696751,2.48774925,2125.9,2124.4,1.17675971]
["bitfinex","ETHUSD",1773606696923,0.47795634,2125.6,2124.4,1.17675971]
["bitfinex","ETHUSD",1773606697124,0.47795634,2125.6,2124.3,1.6551045]
["bitfinex","ETHUSD",1773606697325,0.47795634,2125.5,2124.3,0.04707433]
["bitfinex","ETHUSD",1773606697529,0.47795634,2125.5,2124.0,0.5253662]
["bitfinex","ETHUSD",1773606697742,1.17624917,2125.4,2124.1,1.17696906]
["bitfinex","ETHUSD",1773606697947,1.17624917,2125.4,2124.0,0.47828523]
["bitfinex","ETHUSD",1773606697948,0.47795634,2125.3,2124.0,0.47828523]
["bitfinex","ETHUSD",1773606698254,0.47795634,2125.1,2123.7,1.17714709]
["bitfinex","ETHUSD",1773606698556,1.957,2125.0,2123.8,0.04708541]
["bitfinex","ETHUSD",1773606698758,2.43495634,2125.0,2123.7,1.65543232]
["bitfinex","ETHUSD",1773606699049,1.958,2125.1,2123.8,0.47828523]
["bitfinex","ETHUSD",1773606699620,1.65442692,2125.0,2123.8,0.47828523]
["bitfinex","ETHUSD",1773606700024,1.65442692,2125.0,2123.8,1.65539865]
["bitfinex","ETHUSD",1773606700350,1.65442692,2125.0,2123.9,0.04708319]
["bitfinex","ETHUSD",1773606700642,3.61242692,2125.0,2123.9,0.04708319]
["bitfinex","ETHUSD",1773606701155,0.47795634,2124.9,2123.7,0.47828523]
["bitfinex","ETHUSD",1773606701341,2.43595634,2124.9,2123.8,0.04708541]
["bitfinex","ETHUSD",1773606701541,0.47795634,2124.8,2123.5,1.17729391]
["bitfinex","ETHUSD",1773606701742,1.1766367,2124.7,2123.6,0.04708984]
["bitfinex","ETHUSD",1773606702761,1.1766367,2124.7,2123.5,1.65557914]
["bitfinex","ETHUSD",1773606702762,1.65459304,2124.7,2123.5,1.65557088]
["bitfinex","ETHUSD",1773606702942,1.65459304,2124.7,2123.6,0.04708984]
["bitfinex","ETHUSD",1773606703441,0.47795634,2124.6,2123.5,0.47828523]
["bitfinex","ETHUSD",1773606703637,1.17674746,2124.5,2123.4,0.04709428]
["bitfinex","ETHUSD",1773606703840,0.47795634,2124.4,2123.1,1.65579608]
["bitfinex","ETHUSD",1773606704156,0.47795634,2124.4,2123.2,0.47828523]
["bitfinex","ETHUSD",1773606704350,1.17674746,2124.5,2123.4,0.47828523]
["bitfinex","ETHUSD",1773606705741,4.70698987,2124.6,2123.5,0.04709206]
["bitfinex","ETHUSD",1773606706142,4.70698987,2124.6,2123.4,1.65559803]
["bitfinex","ETHUSD",1773606706828,4.70698987,2124.6,2123.5,0.04709206]
["bitfinex","ETHUSD",1773606707129,5.18494621,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1773606707659,5.23199839,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1773606708442,5.23199839,2124.6,2123.6,0.47928523]
["bitfinex","ETHUSD",1773606708443,4.75404205,2124.6,2123.6,0.47928523]
["bitfinex","ETHUSD",1773606708640,4.75404205,2124.6,2123.2,4.70942827]
["bitfinex","ETHUSD",1773606708641,0.47795634,2124.5,2122.6,2.67481624]
["bitfinex","ETHUSD",1773606708862,0.47795634,2124.1,2123.0,1.17754578]
["bitfinex","ETHUSD",1773606709060,2.15780462,2124.2,2123.1,0.47928523]
["bitfinex","ETHUSD",1773606709260,2.2166503,2124.2,2123.1,0.47928523]
["bitfinex","ETHUSD",1773606709465,2.69460664,2124.2,2123.1,0.47928523]
["bitfinex","ETHUSD",1773606709671,0.47795634,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1773606709876,1.65498082,2124.0,2123.1,0.001]
["bitfinex","ETHUSD",1773606710183,1.1534851,2124.0,2123.1,0.001]
["bitfinex","ETHUSD",1773606710352,0.47795634,2123.9,2123.1,0.001]
["bitfinex","ETHUSD",1773606711480,0.53681033,2123.9,2123.1,0.001]
["bitfinex","ETHUSD",1773606711879,1.17713532,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1773606712458,1.17674746,2124.5,2123.3,0.48127351]
["bitfinex","ETHUSD",1773606712657,1.17674746,2124.5,2123.2,9.589952]
["bitfinex","ETHUSD",1773606712658,0.05884014,2124.4,2123.5,0.48127351]
["bitfinex","ETHUSD",1773606712868,0.05884014,2124.4,2123.9,0.49493643]
["bitfinex","ETHUSD",1773606713988,1.17685825,2124.3,2123.9,0.49493643]
["bitfinex","ETHUSD",1773606714175,0.05884568,2124.2,2123.9,0.49493643]
["bitfinex","ETHUSD",1773606714484,0.05884568,2124.2,2123.6,0.0235582]
["bitfinex","ETHUSD",1773606714684,0.05884568,2124.2,2123.5,0.49493643]
["bitfinex","ETHUSD",1773606714887,0.05884568,2124.2,2123.2,0.49493643]
["bitfinex","ETHUSD",1773606715462,0.05884568,2124.2,2123.3,0.02357927]
["bitfinex","ETHUSD",1773606716081,1.17696906,2124.1,2123.3,1.20096473]
["bitfinex","ETHUSD",1773606716391,0.05885122,2124.0,2123.3,1.20096473]
["bitfinex","ETHUSD",1773606717588,0.05885122,2124.0,2123.3,0.02357927]
["bitfinex","ETHUSD",1773606717765,0.05885122,2124.0,2123.3,1.20098598]
["bitfinex","ETHUSD",1773606717963,0.05885122,2124.0,2123.3,1.15400012]
["bitfinex","ETHUSD",1773606718267,1.1770799,2123.9,2123.2,1.67240045]
["bitfinex","ETHUSD",1773606718580,0.05885676,2123.8,2123.3,0.49493643]
["bitfinex","ETHUSD",1773606720295,2.21719792,2124.4,2123.3,0.49493643]
["bitfinex","ETHUSD",1773606720296,4.70650867,2124.8,2123.5,0.49493643]
["bitfinex","ETHUSD",1773606720467,4.70650867,2124.8,2123.7,0.49493643]
["bitfinex","ETHUSD",1773606720468,0.05883183,2124.7,2123.7,0.49493643]
["bitfinex","ETHUSD",1773606721268,0.05883183,2124.7,2123.4,1.17735706]
["bitfinex","ETHUSD",1773606721269,0.46662617,2124.0,2123.1,0.001]
["bitfinex","ETHUSD",1773606721493,0.52548016,2123.9,2123.1,0.001]
["bitfinex","ETHUSD",1773606721696,0.46662617,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1773606721897,0.0588623,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773606722298,2.71850531,2123.9,2123.3,0.001]
["bitfinex","ETHUSD",1773606722299,0.05886508,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1773606722460,0.0588623,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773606722804,0.0588623,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773606724368,1.17719075,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1773606724369,1.17721767,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1773606724590,0.0588623,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773606724793,0.05885676,2123.8,2123.1,0.54303736]
["bitfinex","ETHUSD",1773606725009,0.05885676,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1773606726565,1.17719075,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1773606726791,0.0588623,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773606727166,0.0588623,2123.6,2123.1,0.49593643]
["bitfinex","ETHUSD",1773606727404,1.23599339,2123.8,2123.1,0.49593643]
["bitfinex","ETHUSD",1773606729003,1.23599339,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1773606729203,1.23599339,2123.8,2123.1,1.17850908]
["bitfinex","ETHUSD",1773606729793,1.23599339,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1773606729973,1.23599339,2123.8,2123.1,1.17850548]
["bitfinex","ETHUSD",1773606731195,1.23599339,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1773606733281,1.23599339,2123.8,2123.1,1.17852343]
["bitfinex","ETHUSD",1773606734116,2.6849223,2123.6,2122.7,1.67263901]
["bitfinex","ETHUSD",1773606734306,0.05886508,2123.5,2122.7,1.67263901]
["bitfinex","ETHUSD",1773606735027,0.05886508,2123.5,2122.8,0.54204402]
["bitfinex","ETHUSD",1773606735218,1.23599339,2123.8,2122.8,0.49493643]
["bitfinex","ETHUSD",1773606735385,1.23599339,2123.8,2122.9,1.17763436]
["bitfinex","ETHUSD",1773606735889,1.23599339,2123.8,2123.0,0.04710315]
["bitfinex","ETHUSD",1773606736087,1.23599339,2123.8,2122.9,1.67257079]
["bitfinex","ETHUSD",1773606736703,1.23599339,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1773606736897,0.002,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773606738613,0.002,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773606738819,0.06086675,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1773606739604,1.17741251,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773606739803,0.05886675,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773606740313,0.05886675,2123.2,2122.4,2.99191179]
["bitfinex","ETHUSD",1773606740494,0.05886675,2123.2,2122.3,0.49493643]
["bitfinex","ETHUSD",1773606740495,2.27716288,2123.2,2122.3,0.49493643]
["bitfinex","ETHUSD",1773606740799,0.05886675,2123.2,2122.5,0.49493643]
["bitfinex","ETHUSD",1773606741592,0.05886675,2123.2,2122.6,1.17780081]
["bitfinex","ETHUSD",1773606741823,1.17748154,2123.2,2122.2,0.49493643]
["bitfinex","ETHUSD",1773606742119,0.47854141,2123.1,2122.3,0.04711869]
["bitfinex","ETHUSD",1773606742330,0.47854141,2123.1,2122.2,1.67295923]
["bitfinex","ETHUSD",1773606742537,0.47854141,2123.1,2122.1,1.17804449]
["bitfinex","ETHUSD",1773606742538,0.47854141,2123.0,2122.1,1.17804449]
["bitfinex","ETHUSD",1773606742694,2.21829613,2123.1,2122.2,0.47693152]
["bitfinex","ETHUSD",1773606743727,1.17757889,2123.0,2122.2,1.65491974]
["bitfinex","ETHUSD",1773606745212,1.17757889,2123.0,2122.3,0.47693152]
["bitfinex","ETHUSD",1773606745408,0.05886675,2123.1,2122.3,0.47693152]
["bitfinex","ETHUSD",1773606745621,0.002,2123.4,2122.5,0.47693152]
["bitfinex","ETHUSD",1773606745920,0.002,2123.4,2122.6,1.17775702]
["bitfinex","ETHUSD",1773606745921,0.53940816,2123.4,2122.6,1.17775702]
["bitfinex","ETHUSD",1773606746627,0.53940816,2123.4,2122.0,2.10527972]
["bitfinex","ETHUSD",1773606746628,0.47854141,2122.9,2121.9,1.17818408]
["bitfinex","ETHUSD",1773606748120,1.17768984,2122.8,2121.9,1.17818408]
["bitfinex","ETHUSD",1773606748310,1.23655659,2122.8,2121.9,1.17818408]
["bitfinex","ETHUSD",1773606748505,1.715098,2122.8,2121.9,1.17818408]
["bitfinex","ETHUSD",1773606749736,1.715098,2122.8,2122.0,0.52405687]
["bitfinex","ETHUSD",1773606749737,1.17768984,2122.8,2122.0,0.52405687]
["bitfinex","ETHUSD",1773606749909,0.05886675,2122.8,2122.0,0.52405687]
["bitfinex","ETHUSD",1773606750234,1.23655767,2122.8,2122.1,1.17807831]
["bitfinex","ETHUSD",1773606750425,0.05886675,2122.8,2122.2,0.52405243]
["bitfinex","ETHUSD",1773606750932,0.05886675,2122.8,2122.1,1.17807831]
["bitfinex","ETHUSD",1773606750933,1.23657104,2122.8,2122.1,1.17807831]
["bitfinex","ETHUSD",1773606751304,1.23657104,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1773606752598,1.23657104,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1773606754740,1.71511245,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1773606754949,0.47854141,2122.7,2121.9,1.65507556]
["bitfinex","ETHUSD",1773606755133,0.05886675,2122.6,2121.9,0.47693152]
["bitfinex","ETHUSD",1773606755316,0.05886675,2122.6,2121.9,1.65511162]
["bitfinex","ETHUSD",1773606755845,0.05886675,2122.6,2121.9,1.70223599]
["bitfinex","ETHUSD",1773606756050,0.05886675,2122.6,2122.0,0.47693152]
["bitfinex","ETHUSD",1773606756339,1.23657104,2122.8,2122.0,0.47693152]
["bitfinex","ETHUSD",1773606756948,1.23657104,2122.8,2122.0,1.65501103]
["bitfinex","ETHUSD",1773606758545,1.71511245,2122.8,2122.0,1.65501103]
["bitfinex","ETHUSD",1773606759540,1.23657104,2122.8,2122.0,1.17807951]
["bitfinex","ETHUSD",1773606759718,0.47854141,2122.7,2122.0,1.17807951]
["bitfinex","ETHUSD",1773606759918,0.53740816,2122.6,2122.0,1.17807951]
["bitfinex","ETHUSD",1773606760338,0.53740816,2122.6,2121.8,4.71288235]
["bitfinex","ETHUSD",1773606761579,4.46726724,2123.2,2122.0,0.40954862]
["bitfinex","ETHUSD",1773606761851,0.002,2123.2,2122.4,0.40954862]
["bitfinex","ETHUSD",1773606762030,0.002,2123.2,2122.6,0.40954862]
["bitfinex","ETHUSD",1773606762431,1.17951518,2123.2,2122.6,0.40954862]
["bitfinex","ETHUSD",1773606762631,1.17951518,2123.2,2122.3,2.95201852]
["bitfinex","ETHUSD",1773606762834,1.17951518,2123.2,2122.4,1.803]
["bitfinex","ETHUSD",1773606763451,1.17951518,2123.2,2122.5,1.803]
["bitfinex","ETHUSD",1773606763827,0.002,2123.2,2122.6,1.17780081]
["bitfinex","ETHUSD",1773606765627,0.002,2122.8,2122.6,1.17780081]
["bitfinex","ETHUSD",1773606766029,0.002,2122.8,2122.4,4.71159284]
["bitfinex","ETHUSD",1773606766247,0.002,2122.8,2122.1,1.1780228]
["bitfinex","ETHUSD",1773606767558,0.002,2123.2,2122.3,2.5424699]
["bitfinex","ETHUSD",1773606767859,0.002,2123.2,2122.5,0.40754862]
["bitfinex","ETHUSD",1773606768165,0.002,2123.2,2122.7,0.40754862]
["bitfinex","ETHUSD",1773606769587,0.002,2123.6,2122.9,0.40754862]
["bitfinex","ETHUSD",1773606770091,0.002,2123.6,2123.1,1.17752343]
["bitfinex","ETHUSD",1773606771809,0.002,2123.6,2123.2,1.798]
["bitfinex","ETHUSD",1773606772408,5.18900514,2123.9,2123.2,3.38297622]
["bitfinex","ETHUSD",1773606772409,0.002,2123.9,2123.2,3.38297622]
["bitfinex","ETHUSD",1773606772766,0.002,2123.9,2123.3,1.798]
["bitfinex","ETHUSD",1773606773668,0.002,2123.9,2123.4,1.797]
["bitfinex","ETHUSD",1773606774290,0.002,2123.9,2123.5,1.17730162]
["bitfinex","ETHUSD",1773606774666,4.70620659,2124.9,2123.7,0.40754862]
["bitfinex","ETHUSD",1773606774867,1.64811609,2125.0,2123.5,3.39559775]
["bitfinex","ETHUSD",1773606774868,1.64809867,2125.0,2123.9,0.40754862]
["bitfinex","ETHUSD",1773606775294,1.6480981,2125.0,2124.1,0.40754862]
["bitfinex","ETHUSD",1773606776395,1.6480981,2125.0,2124.2,1.17691366]
["bitfinex","ETHUSD",1773606778269,1.6480981,2125.0,2124.3,1.795]
["bitfinex","ETHUSD",1773606779177,1.6480981,2125.0,2124.3,2.97183747]
["bitfinex","ETHUSD",1773606779682,0.002,2124.8,2124.3,1.17683747]
["bitfinex","ETHUSD",1773606780295,0.002,2124.8,2124.3,1.58438609]
["bitfinex","ETHUSD",1773606780515,0.003,2125.3,2124.6,0.40554862]
["bitfinex","ETHUSD",1773606780797,2.24399043,2126.5,2124.5,9.67987813]
["bitfinex","ETHUSD",1773606780798,0.47159014,2126.2,2124.9,9.686202]
["bitfinex","ETHUSD",1773606780975,2.21829613,2126.6,2125.3,0.40554862]
["bitfinex","ETHUSD",1773606780976,1.64720319,2126.6,2125.3,0.40554862]
["bitfinex","ETHUSD",1773606781176,1.6472626,2126.5,2125.5,1.17619383]
["bitfinex","ETHUSD",1773606781396,1.6472626,2126.5,2125.5,1.58174245]
["bitfinex","ETHUSD",1773606781567,2.21829613,2126.2,2124.7,0.40554862]
["bitfinex","ETHUSD",1773606781772,0.47159014,2125.8,2124.7,1.793]
["bitfinex","ETHUSD",1773606782104,0.47159014,2125.8,2124.5,2.96970419]
["bitfinex","ETHUSD",1773606783086,0.47159014,2125.6,2124.5,2.96970419]
["bitfinex","ETHUSD",1773606784519,0.47159014,2125.6,2124.7,0.40554862]
["bitfinex","ETHUSD",1773606784921,0.47159014,2125.5,2124.5,1.17670419]
["bitfinex","ETHUSD",1773606785726,1.64783931,2125.4,2124.4,1.58231273]
["bitfinex","ETHUSD",1773606787649,1.64783931,2125.4,2124.4,1.58233477]
["bitfinex","ETHUSD",1773606787805,0.47159014,2125.3,2124.4,3.37233477]
["bitfinex","ETHUSD",1773606788012,0.47159014,2125.3,2124.4,2.96678615]
["bitfinex","ETHUSD",1773606788217,0.47159014,2125.3,2124.4,1.17678615]
["bitfinex","ETHUSD",1773606788512,0.47159014,2125.3,2124.5,0.04706989]
["bitfinex","ETHUSD",1773606789202,1.17624917,2125.4,2124.4,1.58233477]
["bitfinex","ETHUSD",1773606789376,1.64783931,2125.4,2124.4,1.58233477]
["bitfinex","ETHUSD",1773606789780,0.47159014,2125.3,2124.4,1.58233477]
["bitfinex","ETHUSD",1773606790010,0.47159014,2125.3,2124.4,3.37133477]
["bitfinex","ETHUSD",1773606790217,4.7045612,2125.6,2124.5,0.40554862]
["bitfinex","ETHUSD",1773606790218,0.47159014,2125.6,2124.5,0.40554862]
["bitfinex","ETHUSD",1773606790528,0.47159014,2125.6,2124.7,0.40554862]
["bitfinex","ETHUSD",1773606790817,1.17608317,2125.7,2124.7,0.40554862]
["bitfinex","ETHUSD",1773606791682,0.47159014,2125.6,2124.7,0.40554862]
["bitfinex","ETHUSD",1773606792082,1.64773588,2125.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1773606792280,0.002,2125.4,2124.8,1.17658132]
["bitfinex","ETHUSD",1773606792810,0.002,2125.4,2124.7,5.11187392]
["bitfinex","ETHUSD",1773606792811,0.47359014,2125.4,2124.7,1.1766007]
["bitfinex","ETHUSD",1773606793313,0.002,2125.4,2124.7,1.1766007]
["bitfinex","ETHUSD",1773606793517,1.17553016,2126.7,2125.1,0.40354862]
["bitfinex","ETHUSD",1773606793691,0.47159014,2126.6,2125.4,0.40354862]
["bitfinex","ETHUSD",1773606793902,1.17564072,2126.5,2125.7,1.17608317]
["bitfinex","ETHUSD",1773606794107,1.17564072,2126.5,2125.7,1.57963179]
["bitfinex","ETHUSD",1773606794304,0.47159014,2126.6,2125.7,1.57963179]
["bitfinex","ETHUSD",1773606794496,1.17541962,2126.9,2125.8,0.40354862]
["bitfinex","ETHUSD",1773606795740,0.47159014,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1773606795935,0.47159014,2126.8,2125.1,9.6654888]
["bitfinex","ETHUSD",1773606795936,0.47159014,2126.2,2125.1,0.40354862]
["bitfinex","ETHUSD",1773606796235,0.47159014,2126.2,2124.9,1.786]
["bitfinex","ETHUSD",1773606796236,0.47159014,2126.0,2124.9,2.96251878]
["bitfinex","ETHUSD",1773606796530,0.47159014,2126.0,2124.6,0.001]
["bitfinex","ETHUSD",1773606796531,2.21405815,2126.0,2124.6,0.001]
["bitfinex","ETHUSD",1773606796716,0.47159014,2125.6,2124.6,1.17768751]
["bitfinex","ETHUSD",1773606797029,0.47159014,2125.6,2124.6,1.17768825]
["bitfinex","ETHUSD",1773606797225,0.47159014,2125.6,2124.6,1.17768849]
["bitfinex","ETHUSD",1773606797430,0.47159014,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1773606798134,0.47159014,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1773606798424,0.47159014,2125.4,2124.6,0.04806768]
["bitfinex","ETHUSD",1773606799422,0.47159014,2125.4,2124.6,0.001]
["bitfinex","ETHUSD",1773606799818,0.47159014,2125.3,2124.6,0.001]
["bitfinex","ETHUSD",1773606800037,1.64795001,2125.2,2124.6,0.001]
["bitfinex","ETHUSD",1773606801038,0.47159014,2125.1,2124.6,0.001]
["bitfinex","ETHUSD",1773606802237,1.17647058,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1773606803373,1.17647058,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1773606803374,0.48149923,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1773606803515,0.48149923,2124.8,2124.1,0.001]
["bitfinex","ETHUSD",1773606804221,0.48149923,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773606805833,0.48149923,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773606806548,0.48149923,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1773606807519,1.1767358,2124.6,2124.1,0.001]
["bitfinex","ETHUSD",1773606807840,1.65823503,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773606808922,0.48149923,2124.5,2124.1,0.001]
["bitfinex","ETHUSD",1773606810745,0.48149923,2124.3,2124.1,0.001]
["bitfinex","ETHUSD",1773606811551,0.48149923,2124.3,2123.3,5.11519561]
["bitfinex","ETHUSD",1773606812047,0.48149923,2124.3,2123.3,1.17741251]
["bitfinex","ETHUSD",1773606812749,0.48149923,2124.3,2123.2,4.70975268]
["bitfinex","ETHUSD",1773606812750,0.48149923,2124.1,2123.1,1.17752343]
["bitfinex","ETHUSD",1773606814741,1.65852371,2124.0,2123.1,1.17752343]
["bitfinex","ETHUSD",1773606815431,1.17702448,2124.0,2123.1,1.17752343]
["bitfinex","ETHUSD",1773606815633,0.48149923,2123.9,2123.0,1.17754476]
["bitfinex","ETHUSD",1773606815952,1.17702448,2124.0,2123.0,1.17754476]
["bitfinex","ETHUSD",1773606815953,0.48149923,2123.8,2123.0,1.17754476]
["bitfinex","ETHUSD",1773606816626,0.48149923,2123.8,2123.1,0.04710093]
["bitfinex","ETHUSD",1773606816828,1.65868283,2123.8,2123.2,1.17746797]
["bitfinex","ETHUSD",1773606817129,1.65868283,2123.8,2123.3,0.0470965]
["bitfinex","ETHUSD",1773606817873,0.48149923,2123.7,2123.0,1.17754317]
["bitfinex","ETHUSD",1773606818165,0.48149923,2123.7,2123.1,0.04710093]
["bitfinex","ETHUSD",1773606818553,0.48149923,2123.7,2123.0,1.17754317]
["bitfinex","ETHUSD",1773606818868,0.48149923,2123.7,2123.1,0.04710093]
["bitfinex","ETHUSD",1773606819361,1.65873193,2123.7,2123.2,1.17746797]
["bitfinex","ETHUSD",1773606819561,1.65873193,2123.7,2123.1,0.04710093]
["bitfinex","ETHUSD",1773606819725,1.65873193,2123.7,2123.0,1.17753256]
["bitfinex","ETHUSD",1773606819726,0.48149923,2123.6,2123.0,1.17753256]
["bitfinex","ETHUSD",1773606820569,0.48149923,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773606821729,1.65875709,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773606822178,1.17723505,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1773606822958,1.17717352,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1773606824344,1.65867275,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1773606824860,0.48149923,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1773606826088,0.48149923,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1773606826247,0.48149923,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1773606826562,1.17735706,2123.4,2122.9,0.001]
["bitfinex","ETHUSD",1773606826855,0.48149923,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1773606828226,0.48149923,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1773606828426,0.48149923,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1773606830464,0.48149923,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1773606831350,1.17724618,2123.6,2122.9,0.40754862]
["bitfinex","ETHUSD",1773606831548,1.17724618,2123.6,2123.0,0.04710315]
["bitfinex","ETHUSD",1773606832561,0.47183704,2123.6,2123.0,1.22463658]
["bitfinex","ETHUSD",1773606833869,0.48689491,2123.8,2123.1,0.40654862]
["bitfinex","ETHUSD",1773606835269,1.17719075,2123.7,2122.9,0.40754862]
["bitfinex","ETHUSD",1773606835466,0.48689491,2123.6,2122.9,0.40754862]
["bitfinex","ETHUSD",1773606836352,0.48689491,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773606836670,0.002,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773606837048,0.002,2123.5,2123.1,0.40754862]
["bitfinex","ETHUSD",1773606837359,0.002,2123.7,2123.2,0.45164733]
["bitfinex","ETHUSD",1773606837557,0.002,2123.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1773606838644,0.002,2123.9,2123.4,0.40454862]
["bitfinex","ETHUSD",1773606838845,0.002,2124.1,2123.4,0.40454862]
["bitfinex","ETHUSD",1773606839566,0.002,2124.1,2123.6,0.40454862]
["bitfinex","ETHUSD",1773606839767,0.002,2124.1,2123.5,1.17730162]
["bitfinex","ETHUSD",1773606840567,0.48889491,2124.1,2123.5,1.17730162]
["bitfinex","ETHUSD",1773606841549,0.48889491,2124.1,2123.4,4.70920649]
["bitfinex","ETHUSD",1773606842346,0.48689491,2124.0,2123.4,4.70920649]
["bitfinex","ETHUSD",1773606843850,0.002,2124.1,2123.5,0.45164068]
["bitfinex","ETHUSD",1773606845180,0.48689491,2124.0,2123.4,4.75630077]
["bitfinex","ETHUSD",1773606845375,0.48689491,2124.0,2123.4,4.70920649]
["bitfinex","ETHUSD",1773606845580,0.48689491,2123.9,2123.2,1.17743772]
["bitfinex","ETHUSD",1773606847479,1.17713532,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1773606847692,0.48689491,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1773606849982,1.66414109,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773606851496,0.48689491,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773606851777,1.1791244,2123.9,2123.3,0.49386631]
["bitfinex","ETHUSD",1773606852184,0.002,2123.9,2123.4,1.17735706]
["bitfinex","ETHUSD",1773606853184,0.002,2123.9,2123.3,1.67123584]
["bitfinex","ETHUSD",1773606853978,0.002,2123.9,2123.3,1.17839499]
["bitfinex","ETHUSD",1773606854179,1.17713532,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1773606854891,0.48689491,2123.7,2123.3,0.001]
["bitfinex","ETHUSD",1773606856575,1.66414109,2123.6,2123.3,0.001]
["bitfinex","ETHUSD",1773606857398,0.002,2123.9,2123.3,0.49386631]
["bitfinex","ETHUSD",1773606857718,1.17908396,2123.9,2123.3,0.49386631]
["bitfinex","ETHUSD",1773606857991,0.48689491,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1773606858367,0.48689491,2123.8,2123.1,0.001]
["bitfinex","ETHUSD",1773606858568,0.48689491,2123.6,2123.1,0.001]
["bitfinex","ETHUSD",1773606860883,1.17730162,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773606861496,1.66419653,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773606863507,1.66419653,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1773606863691,1.66419653,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1773606864910,0.48461962,2123.4,2123.1,0.001]
["bitfinex","ETHUSD",1773606865407,1.17741251,2123.3,2123.1,0.001]
["bitfinex","ETHUSD",1773606865612,1.17741251,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773606865613,1.66203213,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773606866113,1.66203213,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1773606866492,0.48461962,2123.2,2122.9,0.001]
["bitfinex","ETHUSD",1773606867604,5.19392232,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1773606867798,0.48461962,2123.4,2122.9,0.001]
["bitfinex","ETHUSD",1773606869030,0.48461962,2123.3,2122.9,0.001]
["bitfinex","ETHUSD",1773606869505,0.48461962,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773606869880,0.48461962,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773606872417,1.66190286,2123.6,2122.8,0.46828743]
["bitfinex","ETHUSD",1773606875180,1.66190286,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1773606875386,0.002,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773606876224,0.48661962,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773606877104,1.17741251,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1773606878288,1.17935832,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773606878492,1.17936524,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1773606878798,0.48461962,2123.3,2122.8,1.17868498]
["bitfinex","ETHUSD",1773606879209,1.17746797,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1773606879408,1.66205691,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1773606880319,1.17940036,2123.4,2122.8,0.46828743]
["bitfinex","ETHUSD",1773606882222,1.17940036,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773606882526,0.002,2123.4,2123.0,0.46728743]
["bitfinex","ETHUSD",1773606884224,0.002,2123.4,2123.1,1.64481086]
["bitfinex","ETHUSD",1773606885294,0.002,2123.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1773606885500,0.48661962,2123.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1773606886304,0.48661962,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773606886710,0.002,2123.4,2123.0,0.46728743]
["bitfinex","ETHUSD",1773606886912,0.002,2123.4,2123.0,0.51439058]
["bitfinex","ETHUSD",1773606887317,1.66398666,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1773606887628,1.66398666,2123.4,2122.8,1.17864417]
["bitfinex","ETHUSD",1773606888027,1.66398666,2123.4,2122.6,4.71209678]
["bitfinex","ETHUSD",1773606888028,0.48461962,2123.2,2122.6,4.71209678]
["bitfinex","ETHUSD",1773606888201,0.48461962,2123.2,2122.7,1.17770395]
["bitfinex","ETHUSD",1773606888402,0.48461962,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1773606891032,0.002,2123.4,2122.7,0.46728743]
["bitfinex","ETHUSD",1773606891328,0.002,2123.4,2122.9,0.46728743]
["bitfinex","ETHUSD",1773606893107,0.002,2123.4,2123.1,0.49311216]
["bitfinex","ETHUSD",1773606895228,0.002,2123.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1773606896033,0.002,2123.4,2122.8,0.49311216]
["bitfinex","ETHUSD",1773606896636,0.002,2123.4,2123.0,0.49311216]
["bitfinex","ETHUSD",1773606897543,0.002,2123.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1773606899940,0.002,2123.4,2123.1,1.67063559]
["bitfinex","ETHUSD",1773606900149,0.002,2123.9,2123.2,0.49311216]
["bitfinex","ETHUSD",1773606900442,0.002,2123.8,2123.2,0.49231216]
["bitfinex","ETHUSD",1773606900614,0.002,2123.7,2123.2,0.49231216]
["bitfinex","ETHUSD",1773606900819,0.002,2123.9,2123.3,0.49311216]
["bitfinex","ETHUSD",1773606901127,0.002,2124.1,2123.3,0.49311216]
["bitfinex","ETHUSD",1773606901322,0.002,2124.0,2123.3,0.49311216]
["bitfinex","ETHUSD",1773606902238,0.002,2124.0,2123.5,0.49311216]
["bitfinex","ETHUSD",1773606904246,0.002,2124.0,2123.6,1.67035834]
["bitfinex","ETHUSD",1773606906444,0.002,2123.9,2123.6,1.67035834]
["bitfinex","ETHUSD",1773606906640,0.002,2124.0,2123.6,1.67035834]
["bitfinex","ETHUSD",1773606906946,0.45837387,2124.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1773606907142,0.45837387,2124.0,2123.6,1.17724618]
["bitfinex","ETHUSD",1773606907712,0.002,2123.9,2123.7,0.49311216]
["bitfinex","ETHUSD",1773606907937,0.002,2124.1,2123.7,0.49311216]
["bitfinex","ETHUSD",1773606909444,0.002,2124.1,2123.8,1.17713532]
["bitfinex","ETHUSD",1773606909743,0.002,2124.0,2123.8,1.17713532]
["bitfinex","ETHUSD",1773606910144,0.002,2124.1,2123.9,0.49311216]
["bitfinex","ETHUSD",1773606910316,0.004,2124.1,2123.9,0.49311216]
["bitfinex","ETHUSD",1773606911764,0.004,2124.1,2123.9,1.67016914]
["bitfinex","ETHUSD",1773606914156,0.004,2124.1,2123.8,1.17709008]
["bitfinex","ETHUSD",1773606915744,0.002,2124.1,2123.8,1.17709008]
["bitfinex","ETHUSD",1773606917133,1.63260772,2125.5,2124.4,4.849635]
["bitfinex","ETHUSD",1773606917331,0.002,2125.0,2124.6,0.49311216]
["bitfinex","ETHUSD",1773606918119,0.002,2125.0,2124.7,1.66974886]
["bitfinex","ETHUSD",1773606919217,0.002,2125.0,2124.4,1.733]
["bitfinex","ETHUSD",1773606919218,0.004,2124.9,2124.4,1.733]
["bitfinex","ETHUSD",1773606919646,0.002,2124.9,2124.4,2.22611216]
["bitfinex","ETHUSD",1773606920243,0.002,2124.9,2124.5,1.66985962]
["bitfinex","ETHUSD",1773606922050,0.45637387,2125.0,2124.5,1.66985962]
["bitfinex","ETHUSD",1773606922246,0.004,2124.9,2124.5,1.66985962]
["bitfinex","ETHUSD",1773606924541,0.004,2124.9,2124.6,0.001]
["bitfinex","ETHUSD",1773606924926,0.002,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773606925932,0.004,2124.8,2124.6,0.001]
["bitfinex","ETHUSD",1773606930058,0.4814444,2124.8,2124.4,1.734]
["bitfinex","ETHUSD",1773606930230,0.4824444,2124.7,2124.4,2.91080161]
["bitfinex","ETHUSD",1773606930437,0.4824444,2124.7,2124.4,1.22487372]
["bitfinex","ETHUSD",1773606930636,0.003,2124.7,2124.4,1.68324173]
["bitfinex","ETHUSD",1773606931140,0.002,2124.8,2124.5,0.45836801]
["bitfinex","ETHUSD",1773606931338,0.005,2124.8,2124.6,0.04706767]
["bitfinex","ETHUSD",1773606931540,0.005,2124.8,2124.5,0.45836801]
["bitfinex","ETHUSD",1773606932971,0.005,2124.8,2124.6,1.17669208]
["bitfinex","ETHUSD",1773606933560,0.005,2124.8,2124.6,1.63506009]
["bitfinex","ETHUSD",1773606933764,0.005,2124.8,2124.6,1.68212777]
["bitfinex","ETHUSD",1773606934271,0.004,2124.8,2124.6,1.68212777]
["bitfinex","ETHUSD",1773606934468,0.004,2124.8,2124.7,0.45836801]
["bitfinex","ETHUSD",1773606935566,0.004,2124.8,2124.7,1.63500471]
["bitfinex","ETHUSD",1773606936169,0.4794444,2125.2,2124.7,1.63500471]
["bitfinex","ETHUSD",1773606936390,1.36602574,2125.7,2124.8,0.45836801]
["bitfinex","ETHUSD",1773606936681,0.4794444,2126.3,2125.5,0.45836801]
["bitfinex","ETHUSD",1773606936881,0.4794444,2126.3,2125.6,2.19636801]
["bitfinex","ETHUSD",1773606937178,0.4794444,2126.7,2125.7,0.45836801]
["bitfinex","ETHUSD",1773606937544,0.4794444,2126.5,2125.8,1.63439585]
["bitfinex","ETHUSD",1773606938013,1.65501189,2126.7,2125.9,0.45836801]
["bitfinex","ETHUSD",1773606938501,0.4794444,2126.6,2125.9,0.45836801]
["bitfinex","ETHUSD",1773606939491,0.002,2126.3,2125.9,0.45836801]
["bitfinex","ETHUSD",1773606939691,0.002,2126.3,2126.1,0.45836801]
["bitfinex","ETHUSD",1773606939894,0.4794444,2127.1,2126.1,0.45836801]
["bitfinex","ETHUSD",1773606940093,0.002,2126.5,2126.1,0.45836801]
["bitfinex","ETHUSD",1773606940300,0.002,2126.5,2126.3,0.45836801]
["bitfinex","ETHUSD",1773606941179,0.4794444,2127.0,2126.3,0.45836801]
["bitfinex","ETHUSD",1773606942308,1.17541962,2126.9,2126.3,1.63407649]
["bitfinex","ETHUSD",1773606942720,1.65486402,2126.9,2126.3,1.63407649]
["bitfinex","ETHUSD",1773606943074,1.17541962,2126.9,2125.9,0.45836801]
["bitfinex","ETHUSD",1773606943279,0.4794444,2126.8,2126.1,0.45836801]
["bitfinex","ETHUSD",1773606943813,0.4794444,2126.8,2125.9,0.45836801]
["bitfinex","ETHUSD",1773606944510,0.4794444,2126.6,2126.0,1.17591721]
["bitfinex","ETHUSD",1773606944900,0.4794444,2126.6,2125.9,1.1759593]
["bitfinex","ETHUSD",1773606945721,0.4794444,2126.6,2125.8,1.63438748]
["bitfinex","ETHUSD",1773606946024,0.4794444,2126.6,2125.8,1.17601947]
["bitfinex","ETHUSD",1773606946514,0.4794444,2126.4,2125.7,5.16259018]
["bitfinex","ETHUSD",1773606946722,0.4794444,2126.4,2125.5,1.63453427]
["bitfinex","ETHUSD",1773606947282,0.4794444,2126.4,2125.6,0.45836801]
["bitfinex","ETHUSD",1773606948093,0.4794444,2126.4,2125.4,1.17622144]
["bitfinex","ETHUSD",1773606948292,0.4794444,2126.4,2125.5,0.45836801]
["bitfinex","ETHUSD",1773606948483,0.4794444,2126.2,2125.5,1.63454033]
["bitfinex","ETHUSD",1773606949698,0.4794444,2126.2,2125.1,1.736]
["bitfinex","ETHUSD",1773606950386,0.4794444,2125.8,2124.9,5.16444108]
["bitfinex","ETHUSD",1773606950604,0.4794444,2125.6,2124.9,5.16444108]
["bitfinex","ETHUSD",1773606952495,1.64891855,2126.0,2125.2,0.49395817]
["bitfinex","ETHUSD",1773606952697,1.64891855,2126.0,2125.3,1.67026269]
["bitfinex","ETHUSD",1773606952910,0.46384467,2125.9,2125.3,1.67026269]
["bitfinex","ETHUSD",1773606953116,0.46384467,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1773606954844,1.6398623,2125.9,2125.7,0.001]
["bitfinex","ETHUSD",1773606955050,0.46384467,2125.8,2125.1,1.17638246]
["bitfinex","ETHUSD",1773606956133,0.46384467,2126.1,2125.2,0.46728851]
["bitfinex","ETHUSD",1773606956310,1.63971249,2126.1,2125.2,0.46728851]
["bitfinex","ETHUSD",1773606957231,1.63971249,2126.1,2125.3,1.64359303]
["bitfinex","ETHUSD",1773606957410,0.46384467,2126.0,2125.3,1.64359303]
["bitfinex","ETHUSD",1773606958432,0.46384467,2126.0,2125.4,0.46728851]
["bitfinex","ETHUSD",1773606958738,0.46384467,2126.0,2125.4,0.51433847]
["bitfinex","ETHUSD",1773606958940,0.46384467,2126.0,2125.4,0.46728851]
["bitfinex","ETHUSD",1773606959532,1.63981362,2126.0,2125.5,1.17619383]
["bitfinex","ETHUSD",1773606959832,1.63981362,2126.0,2125.4,1.64349297]
["bitfinex","ETHUSD",1773606960026,1.63981362,2126.0,2125.4,0.46728851]
["bitfinex","ETHUSD",1773606960223,0.46384467,2125.9,2125.3,1.17625182]
["bitfinex","ETHUSD",1773606960437,0.46384467,2125.9,2125.2,3.37763543]
["bitfinex","ETHUSD",1773606961335,0.46384467,2125.9,2125.2,1.22340131]
["bitfinex","ETHUSD",1773606961539,0.41680134,2125.9,2125.2,1.22340131]
["bitfinex","ETHUSD",1773606961714,0.46384467,2125.7,2125.2,1.22341339]
["bitfinex","ETHUSD",1773606962033,0.46384467,2125.7,2125.2,1.176359]
["bitfinex","ETHUSD",1773606962238,0.46384467,2125.7,2125.1,1.22341733]
["bitfinex","ETHUSD",1773606962439,0.46384467,2125.7,2125.1,1.17636073]
["bitfinex","ETHUSD",1773606964323,1.1761385,2125.6,2125.0,5.17307234]
["bitfinex","ETHUSD",1773606964635,1.63998317,2125.6,2125.1,0.0470566]
["bitfinex","ETHUSD",1773606965206,0.46384467,2125.9,2125.2,0.46728851]
["bitfinex","ETHUSD",1773606965409,1.1758066,2126.2,2125.0,4.70578383]
["bitfinex","ETHUSD",1773606965410,0.46384467,2126.1,2125.4,0.46728851]
["bitfinex","ETHUSD",1773606965707,0.46384467,2126.1,2125.0,4.70578383]
["bitfinex","ETHUSD",1773606965708,0.46384467,2126.1,2125.6,0.46728851]
["bitfinex","ETHUSD",1773606965906,0.46384467,2126.1,2125.3,0.46728851]
["bitfinex","ETHUSD",1773606966335,1.63976188,2126.0,2125.4,1.17624917]
["bitfinex","ETHUSD",1773606966539,1.17591721,2126.0,2125.4,1.17624917]
["bitfinex","ETHUSD",1773606966742,0.46384467,2125.9,2125.4,1.17624917]
["bitfinex","ETHUSD",1773606967238,0.46384467,2125.9,2125.3,1.1762625]
["bitfinex","ETHUSD",1773606967807,1.63974951,2126.1,2125.4,0.51433847]
["bitfinex","ETHUSD",1773606968342,0.46384467,2126.0,2125.4,0.04704996]
["bitfinex","ETHUSD",1773606968543,1.17597252,2125.9,2125.3,0.51434069]
["bitfinex","ETHUSD",1773606968945,1.63981719,2125.9,2125.3,0.51434069]
["bitfinex","ETHUSD",1773606970046,1.17597252,2125.9,2125.3,0.51434069]
["bitfinex","ETHUSD",1773606970417,1.17608317,2125.7,2125.3,1.17630395]
["bitfinex","ETHUSD",1773606970617,1.63992784,2125.7,2125.3,1.17630395]
["bitfinex","ETHUSD",1773606971035,0.46384467,2125.7,2125.3,1.17630395]
["bitfinex","ETHUSD",1773606972129,0.46384467,2126.2,2125.4,0.51433847]
["bitfinex","ETHUSD",1773606972724,0.46384467,2126.0,2125.5,1.64348234]
["bitfinex","ETHUSD",1773606973124,0.002,2126.3,2125.6,0.51433405]
["bitfinex","ETHUSD",1773606973543,1.1777556,2126.3,2125.6,0.46728851]
["bitfinex","ETHUSD",1773606973746,0.002,2126.3,2125.6,0.51433405]
["bitfinex","ETHUSD",1773606974218,1.17775727,2126.3,2125.6,0.51433405]
["bitfinex","ETHUSD",1773606974531,1.17775727,2126.3,2125.6,0.46728851]
["bitfinex","ETHUSD",1773606974952,1.17775727,2126.3,2125.7,1.64337168]
["bitfinex","ETHUSD",1773606976548,0.002,2126.3,2125.8,0.46728851]
["bitfinex","ETHUSD",1773606977053,0.002,2126.3,2125.9,1.17597252]
["bitfinex","ETHUSD",1773606978243,0.002,2126.3,2125.8,1.64330905]
["bitfinex","ETHUSD",1773606978447,0.46336338,2126.3,2125.8,1.64330905]
["bitfinex","ETHUSD",1773606978851,0.002,2126.3,2125.9,0.46728851]
["bitfinex","ETHUSD",1773606979197,1.6370041,2126.5,2126.0,1.17591721]
["bitfinex","ETHUSD",1773606979765,1.17550179,2126.8,2126.1,0.46728851]
["bitfinex","ETHUSD",1773606979962,0.46136338,2126.9,2126.1,0.46728851]
["bitfinex","ETHUSD",1773606980638,1.17540966,2127.0,2126.1,0.46728851]
["bitfinex","ETHUSD",1773606980840,1.48945349,2127.1,2126.2,0.46728851]
["bitfinex","ETHUSD",1773606981040,0.46136338,2126.8,2126.0,1.64320572]
["bitfinex","ETHUSD",1773606981236,0.46136338,2126.8,2126.1,0.46728851]
["bitfinex","ETHUSD",1773606981449,0.002,2126.3,2126.1,0.46728851]
["bitfinex","ETHUSD",1773606983066,0.002,2126.3,2126.1,1.64313911]
["bitfinex","ETHUSD",1773606983270,0.002,2126.3,2126.0,1.17591721]
["bitfinex","ETHUSD",1773606983667,0.002,2126.3,2125.9,1.66866885]
["bitfinex","ETHUSD",1773606983871,0.002,2126.3,2125.9,1.71570775]
["bitfinex","ETHUSD",1773606984569,0.46336338,2126.3,2125.4,1.66894071]
["bitfinex","ETHUSD",1773606984757,0.46336338,2126.3,2125.5,0.49272918]
["bitfinex","ETHUSD",1773606985164,1.1758066,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1773606987149,0.46136338,2126.2,2125.6,1.1761385]
["bitfinex","ETHUSD",1773606987677,0.002,2126.3,2125.8,0.49272918]
["bitfinex","ETHUSD",1773606988956,0.002,2126.3,2125.9,0.0470389]
["bitfinex","ETHUSD",1773606989558,0.002,2126.3,2125.6,1.66885151]
["bitfinex","ETHUSD",1773606989559,0.46336338,2126.3,2125.6,1.66885151]
["bitfinex","ETHUSD",1773606989879,0.46336338,2126.3,2125.6,1.66885418]
["bitfinex","ETHUSD",1773606990176,0.46336338,2126.3,2125.4,0.49272918]
["bitfinex","ETHUSD",1773606990552,0.46336338,2126.3,2125.5,0.04704775]
["bitfinex","ETHUSD",1773606991777,0.46136338,2125.9,2125.2,0.001]
["bitfinex","ETHUSD",1773606992165,0.46136338,2125.9,2125.0,1.67015435]
["bitfinex","ETHUSD",1773606992166,0.46136338,2125.8,2125.0,0.001]
["bitfinex","ETHUSD",1773606993682,0.46036338,2125.6,2125.0,0.001]
["bitfinex","ETHUSD",1773606993883,0.46036338,2125.4,2125.0,0.001]
["bitfinex","ETHUSD",1773606994383,0.46036338,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1773606994588,0.46036338,2125.4,2124.8,1.17757123]
["bitfinex","ETHUSD",1773606995089,0.46036338,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1773606995582,4.46267878,2125.8,2124.9,1.17652595]
["bitfinex","ETHUSD",1773606995779,0.46036338,2125.6,2125.1,1.17641522]
["bitfinex","ETHUSD",1773606995978,1.63653034,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1773606996179,1.63653034,2125.6,2125.0,1.66916271]
["bitfinex","ETHUSD",1773606996385,1.63653034,2125.6,2125.0,1.71622153]
["bitfinex","ETHUSD",1773606996565,1.63653034,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1773606996762,1.63653034,2125.6,2124.9,1.17651308]
["bitfinex","ETHUSD",1773606996763,0.46036338,2125.5,2124.9,1.17651308]
["bitfinex","ETHUSD",1773606997672,1.17616696,2125.6,2124.9,1.66924226]
["bitfinex","ETHUSD",1773606997986,1.17607006,2125.8,2125.2,0.49272918]
["bitfinex","ETHUSD",1773607000786,1.17607006,2125.8,2125.2,1.66905915]
["bitfinex","ETHUSD",1773607002284,1.17607006,2125.8,2125.2,1.17632997]
["bitfinex","ETHUSD",1773607002455,1.17607006,2125.8,2125.1,0.0470566]
["bitfinex","ETHUSD",1773607002662,0.46036338,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773607002879,1.17635987,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773607004295,1.63672325,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773607004463,1.17635987,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773607004889,4.7052318,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773607005463,5.16559518,2125.3,2124.8,0.001]
["bitfinex","ETHUSD",1773607008091,4.70485602,2125.5,2124.8,0.49372918]
["bitfinex","ETHUSD",1773607008092,4.70496696,2125.5,2124.8,0.49372918]
["bitfinex","ETHUSD",1773607008276,1.17619383,2125.5,2124.8,0.49372918]
["bitfinex","ETHUSD",1773607008472,7.00103101,2125.6,2124.8,0.49372918]
["bitfinex","ETHUSD",1773607008473,3.0121732,2125.6,2124.8,0.49372918]
["bitfinex","ETHUSD",1773607008697,7.26590199,2126.0,2125.4,0.49272918]
["bitfinex","ETHUSD",1773607008698,0.32032668,2126.0,2125.4,0.49272918]
["bitfinex","ETHUSD",1773607009366,0.32032668,2126.0,2125.6,0.49272918]
["bitfinex","ETHUSD",1773607010772,0.002,2125.7,2125.6,0.49272918]
["bitfinex","ETHUSD",1773607010995,0.32032668,2126.0,2125.6,0.49272918]
["bitfinex","ETHUSD",1773607011165,0.002,2126.3,2125.6,0.49272918]
["bitfinex","ETHUSD",1773607011369,0.002,2126.3,2125.8,0.49272918]
["bitfinex","ETHUSD",1773607013269,3.52858669,2127.4,2126.1,15.9842]
["bitfinex","ETHUSD",1773607013464,3.52858669,2127.4,2126.4,0.48460113]
["bitfinex","ETHUSD",1773607013465,1.49539029,2127.4,2126.4,0.48460113]
["bitfinex","ETHUSD",1773607013671,0.77312742,2127.1,2126.5,0.48460113]
["bitfinex","ETHUSD",1773607014973,1.6547685,2127.3,2126.2,0.48460113]
["bitfinex","ETHUSD",1773607014974,0.47953079,2126.9,2126.2,0.48460113]
["bitfinex","ETHUSD",1773607015319,1.17536436,2127.0,2126.3,1.66035243]
["bitfinex","ETHUSD",1773607015467,0.77312742,2126.9,2126.3,1.66035243]
["bitfinex","ETHUSD",1773607017094,0.77312742,2126.9,2126.4,0.48460113]
["bitfinex","ETHUSD",1773607017274,0.57312742,2126.8,2126.4,0.48460113]
["bitfinex","ETHUSD",1773607017479,1.18128155,2127.2,2126.4,0.48460113]
["bitfinex","ETHUSD",1773607017798,0.57312742,2127.1,2126.4,0.48460113]
["bitfinex","ETHUSD",1773607018602,0.57312742,2127.0,2126.4,0.48460113]
["bitfinex","ETHUSD",1773607018906,0.57312742,2127.1,2126.4,0.48460113]
["bitfinex","ETHUSD",1773607019265,0.57312742,2127.0,2126.4,0.48460113]
["bitfinex","ETHUSD",1773607019471,0.006,2127.2,2126.6,0.48460113]
["bitfinex","ETHUSD",1773607019700,0.57312742,2127.1,2126.6,0.48460113]
["bitfinex","ETHUSD",1773607021498,1.65498705,2126.9,2126.2,4.70312773]
["bitfinex","ETHUSD",1773607022091,0.57312742,2126.8,2126.2,4.70312773]
["bitfinex","ETHUSD",1773607022297,1.05265821,2126.8,2126.2,4.70312773]
["bitfinex","ETHUSD",1773607023281,0.57312742,2126.8,2126.2,4.70312773]
["bitfinex","ETHUSD",1773607023814,0.57312742,2126.8,2126.2,5.18772886]
["bitfinex","ETHUSD",1773607024620,2.2281722,2126.8,2126.2,4.70312773]
["bitfinex","ETHUSD",1773607025999,2.2281722,2126.8,2126.1,1.1758066]
["bitfinex","ETHUSD",1773607026206,0.57312742,2126.7,2126.1,1.1758066]
["bitfinex","ETHUSD",1773607026617,0.47953079,2126.5,2125.9,1.1759321]
["bitfinex","ETHUSD",1773607027181,0.03377777,2128.9,2126.8,0.48460113]
["bitfinex","ETHUSD",1773607027377,0.03377777,2128.9,2126.7,30.0]
["bitfinex","ETHUSD",1773607027378,0.39917596,2128.9,2128.0,0.48460113]
["bitfinex","ETHUSD",1773607027609,0.31454035,2128.8,2128.0,0.48460113]
["bitfinex","ETHUSD",1773607028409,1.1744257,2128.7,2128.1,1.17475682]
["bitfinex","ETHUSD",1773607029219,1.1744257,2128.7,2128.0,1.65936991]
["bitfinex","ETHUSD",1773607029384,0.39917596,2128.6,2128.0,1.65936991]
["bitfinex","ETHUSD",1773607029711,0.39917596,2128.6,2128.0,0.48460113]
["bitfinex","ETHUSD",1773607030297,0.39917596,2128.6,2128.0,1.65940784]
["bitfinex","ETHUSD",1773607030608,1.17453605,2128.5,2128.0,0.48460113]
["bitfinex","ETHUSD",1773607030811,1.17453605,2128.5,2127.5,0.48460113]
["bitfinex","ETHUSD",1773607030812,1.57371201,2128.5,2127.5,0.48460113]
["bitfinex","ETHUSD",1773607031116,0.39917596,2128.4,2127.5,0.48460113]
["bitfinex","ETHUSD",1773607032608,1.17464643,2128.3,2127.6,1.1750329]
["bitfinex","ETHUSD",1773607032912,1.17464643,2128.3,2127.7,0.48460113]
["bitfinex","ETHUSD",1773607033516,7.21944697,2128.8,2127.7,0.48460113]
["bitfinex","ETHUSD",1773607033517,0.31454035,2128.8,2127.7,0.48460113]
["bitfinex","ETHUSD",1773607033717,1.48894145,2128.8,2127.9,0.48460113]
["bitfinex","ETHUSD",1773607033882,0.87870675,2128.7,2127.9,0.48460113]
["bitfinex","ETHUSD",1773607034213,0.003,2128.4,2127.9,0.48460113]
["bitfinex","ETHUSD",1773607034587,0.40217596,2128.4,2128.0,1.17481203]
["bitfinex","ETHUSD",1773607038710,0.002,2128.2,2128.0,1.17481203]
["bitfinex","ETHUSD",1773607040114,0.48153079,2128.2,2127.6,1.17502704]
["bitfinex","ETHUSD",1773607040442,0.39917596,2128.1,2127.4,5.18508085]
["bitfinex","ETHUSD",1773607040723,0.39917596,2128.1,2127.4,1.65974449]
["bitfinex","ETHUSD",1773607041307,1.573982,2128.1,2127.4,1.65974449]
["bitfinex","ETHUSD",1773607042394,0.39917596,2128.0,2127.4,1.65974449]
["bitfinex","ETHUSD",1773607042590,0.39917596,2128.0,2127.5,0.50701785]
["bitfinex","ETHUSD",1773607042795,0.89802415,2127.9,2127.3,1.703]
["bitfinex","ETHUSD",1773607042990,1.17476768,2128.1,2127.0,4.70128652]
["bitfinex","ETHUSD",1773607042991,0.49884819,2127.8,2127.0,4.70128652]
["bitfinex","ETHUSD",1773607043216,0.49884819,2127.8,2127.1,0.50701785]
["bitfinex","ETHUSD",1773607043398,1.1750329,2127.6,2127.1,1.17525464]
["bitfinex","ETHUSD",1773607043609,0.89802415,2127.5,2126.8,1.17543619]
["bitfinex","ETHUSD",1773607044023,0.39917596,2127.4,2126.7,2.88350589]
["bitfinex","ETHUSD",1773607044403,0.39917596,2127.3,2126.7,1.17550589]
["bitfinex","ETHUSD",1773607044613,0.49884819,2127.5,2126.7,1.17550589]
["bitfinex","ETHUSD",1773607044614,0.89802415,2127.4,2126.7,1.17550589]
["bitfinex","ETHUSD",1773607044917,0.49884819,2127.4,2126.6,0.04702341]
["bitfinex","ETHUSD",1773607045113,0.39917596,2127.3,2126.6,0.04702341]
["bitfinex","ETHUSD",1773607045627,1.57442981,2127.2,2126.6,1.22259596]
["bitfinex","ETHUSD",1773607045825,1.57442981,2127.2,2126.6,1.17557255]
["bitfinex","ETHUSD",1773607046329,0.39917596,2127.1,2126.6,1.17557255]
["bitfinex","ETHUSD",1773607046516,0.39917596,2127.1,2126.6,1.6825904]
["bitfinex","ETHUSD",1773607048533,0.003,2128.4,2126.8,0.50701785]
["bitfinex","ETHUSD",1773607048719,0.10616832,2130.3,2126.8,0.50701785]
["bitfinex","ETHUSD",1773607048720,0.49884819,2129.7,2129.0,5.4973718]
["bitfinex","ETHUSD",1773607048923,0.49884819,2129.6,2129.0,4.48270996]
["bitfinex","ETHUSD",1773607049102,0.49884819,2129.6,2128.6,0.50701785]
["bitfinex","ETHUSD",1773607049305,0.31245427,2129.4,2128.6,0.50701785]
["bitfinex","ETHUSD",1773607049506,0.005,2129.5,2128.6,0.50701785]
["bitfinex","ETHUSD",1773607049719,0.005,2129.4,2128.6,0.50701785]
["bitfinex","ETHUSD",1773607049919,0.005,2129.5,2128.6,0.50701785]
["bitfinex","ETHUSD",1773607050412,0.005,2129.5,2128.6,1.68146756]
["bitfinex","ETHUSD",1773607050413,1.1789845,2129.5,2128.6,1.68146756]
["bitfinex","ETHUSD",1773607050617,0.005,2129.4,2128.6,1.68146756]
["bitfinex","ETHUSD",1773607050819,0.005,2129.4,2128.4,1.68160909]
["bitfinex","ETHUSD",1773607051033,0.005,2129.3,2128.4,1.68160909]
["bitfinex","ETHUSD",1773607051231,0.005,2129.4,2128.5,0.50701785]
["bitfinex","ETHUSD",1773607051612,0.003,2129.3,2128.5,0.50701785]
["bitfinex","ETHUSD",1773607051821,0.005,2129.3,2128.5,0.50701785]
["bitfinex","ETHUSD",1773607052318,0.005,2129.2,2128.2,4.69858572]
["bitfinex","ETHUSD",1773607052511,0.50384819,2129.4,2128.3,0.50701785]
["bitfinex","ETHUSD",1773607052943,0.002,2129.2,2128.3,0.50701785]
["bitfinex","ETHUSD",1773607053441,0.005,2129.1,2128.3,0.50701785]
["bitfinex","ETHUSD",1773607054140,0.005,2129.0,2128.3,0.50701785]
["bitfinex","ETHUSD",1773607054314,0.005,2129.1,2128.3,0.50701785]
["bitfinex","ETHUSD",1773607054516,0.005,2129.1,2128.3,1.68166388]
["bitfinex","ETHUSD",1773607055430,4.69593801,2129.6,2128.3,1.68166388]
["bitfinex","ETHUSD",1773607055431,1.41268837,2129.8,2128.8,0.50701785]
["bitfinex","ETHUSD",1773607056046,0.23885918,2129.8,2129.0,0.50701785]
["bitfinex","ETHUSD",1773607056432,0.23885918,2129.8,2129.2,0.50701785]
["bitfinex","ETHUSD",1773607056636,4.69279275,2131.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1773607056637,0.70632034,2132.8,2130.2,0.50701785]
["bitfinex","ETHUSD",1773607056955,0.70632034,2132.8,2130.0,2.57620091]
["bitfinex","ETHUSD",1773607056956,0.1502182,2133.4,2131.8,0.50701785]
["bitfinex","ETHUSD",1773607056957,1.72021035,2133.0,2131.8,0.50701785]
["bitfinex","ETHUSD",1773607057116,1.72021035,2133.0,2131.2,0.50701785]
["bitfinex","ETHUSD",1773607057117,0.31245427,2132.7,2131.2,0.50701785]
["bitfinex","ETHUSD",1773607057315,0.49884819,2132.7,2131.2,0.50701785]
["bitfinex","ETHUSD",1773607057545,1.72021035,2132.6,2131.2,0.50701785]
["bitfinex","ETHUSD",1773607057945,1.72021035,2132.6,2131.1,1.649]
["bitfinex","ETHUSD",1773607057946,0.49884819,2132.4,2130.8,21.145903]
["bitfinex","ETHUSD",1773607058148,0.49884819,2132.4,2131.0,2.94101785]
["bitfinex","ETHUSD",1773607058445,1.32207132,2133.4,2130.8,2.20741094]
["bitfinex","ETHUSD",1773607058446,0.49884819,2132.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607058646,1.17227797,2132.6,2130.5,0.50701785]
["bitfinex","ETHUSD",1773607058647,0.49884819,2132.1,2130.5,0.50701785]
["bitfinex","ETHUSD",1773607058950,1.72021035,2132.0,2130.6,2.154]
["bitfinex","ETHUSD",1773607059252,1.72021035,2132.0,2130.5,3.38082857]
["bitfinex","ETHUSD",1773607059253,2.20741094,2132.5,2131.0,0.50701785]
["bitfinex","ETHUSD",1773607059254,1.72021035,2132.5,2131.0,0.50701785]
["bitfinex","ETHUSD",1773607059418,1.72021035,2132.4,2131.1,4.825208]
["bitfinex","ETHUSD",1773607059746,1.72021035,2132.6,2131.3,0.50701785]
["bitfinex","ETHUSD",1773607059947,1.17222608,2132.7,2131.3,0.50701785]
["bitfinex","ETHUSD",1773607060151,2.89243643,2132.7,2131.3,0.50701785]
["bitfinex","ETHUSD",1773607060648,0.1502182,2133.4,2132.7,0.50701785]
["bitfinex","ETHUSD",1773607060835,2.20741094,2133.7,2132.3,0.50701785]
["bitfinex","ETHUSD",1773607061146,0.49884819,2133.7,2132.4,5.516256]
["bitfinex","ETHUSD",1773607061313,2.59471377,2133.9,2132.4,0.11498788]
["bitfinex","ETHUSD",1773607061643,2.59471377,2133.9,2132.3,0.50701785]
["bitfinex","ETHUSD",1773607061848,2.59471377,2133.9,2132.4,0.62200573]
["bitfinex","ETHUSD",1773607062047,2.59471377,2133.9,2132.4,0.50701785]
["bitfinex","ETHUSD",1773607062357,4.99696028,2134.4,2132.9,0.50701785]
["bitfinex","ETHUSD",1773607062358,1.48268161,2134.4,2132.9,0.50701785]
["bitfinex","ETHUSD",1773607062655,1.1713178,2134.4,2133.0,1.67907598]
["bitfinex","ETHUSD",1773607062869,1.63399027,2134.4,2133.1,0.50701785]
["bitfinex","ETHUSD",1773607063013,2.70625913,2134.3,2133.1,0.11498788]
["bitfinex","ETHUSD",1773607063216,2.70625913,2134.3,2132.6,0.50701785]
["bitfinex","ETHUSD",1773607063217,2.70625913,2134.0,2132.7,1.17219368]
["bitfinex","ETHUSD",1773607063455,1.67016599,2134.4,2132.8,2.55771785]
["bitfinex","ETHUSD",1773607063644,1.1713178,2134.4,2133.0,0.50701785]
["bitfinex","ETHUSD",1773607063826,1.63399027,2134.4,2133.0,0.50701785]
["bitfinex","ETHUSD",1773607064318,1.1713178,2134.4,2133.1,0.11498788]
["bitfinex","ETHUSD",1773607064520,1.1713178,2134.4,2133.2,1.28693612]
["bitfinex","ETHUSD",1773607064746,1.1713178,2134.4,2133.3,0.11498788]
["bitfinex","ETHUSD",1773607064747,1.63399027,2134.4,2133.3,0.11498788]
["bitfinex","ETHUSD",1773607064943,1.48753248,2134.5,2133.3,0.11498788]
["bitfinex","ETHUSD",1773607065128,1.48753248,2134.5,2133.4,0.11498788]
["bitfinex","ETHUSD",1773607065330,1.48753248,2134.5,2133.3,0.11498788]
["bitfinex","ETHUSD",1773607065531,1.48753248,2134.5,2133.3,0.62200573]
["bitfinex","ETHUSD",1773607065729,1.48753248,2134.5,2133.4,0.11498788]
["bitfinex","ETHUSD",1773607066134,0.31627196,2134.5,2133.5,0.11498788]
["bitfinex","ETHUSD",1773607066345,0.31627196,2134.5,2133.4,2.82941667]
["bitfinex","ETHUSD",1773607066552,6.53712471,2135.3,2133.4,2.82941667]
["bitfinex","ETHUSD",1773607066553,4.68291661,2135.5,2133.9,0.50701785]
["bitfinex","ETHUSD",1773607066854,4.68291661,2135.5,2133.5,1.28677133]
["bitfinex","ETHUSD",1773607066855,2.70625913,2135.0,2133.5,1.28677133]
["bitfinex","ETHUSD",1773607067029,0.49884819,2134.9,2133.4,1.67884664]
["bitfinex","ETHUSD",1773607067366,0.49884819,2134.9,2133.5,0.11498788]
["bitfinex","ETHUSD",1773607067736,0.49884819,2134.9,2133.6,0.11498788]
["bitfinex","ETHUSD",1773607067964,0.49884819,2134.1,2132.5,1.67931341]
["bitfinex","ETHUSD",1773607068141,0.49884819,2134.1,2132.7,2.8815]
["bitfinex","ETHUSD",1773607068341,0.46267247,2133.9,2132.6,0.50701785]
["bitfinex","ETHUSD",1773607068555,1.1716187,2133.8,2132.7,1.172223]
["bitfinex","ETHUSD",1773607069125,1.17154698,2134.0,2132.9,0.50701785]
["bitfinex","ETHUSD",1773607069540,1.17123448,2134.5,2132.9,0.50401785]
["bitfinex","ETHUSD",1773607069853,1.63390695,2134.5,2132.9,0.50401785]
["bitfinex","ETHUSD",1773607070071,0.49884819,2135.6,2133.2,0.50701785]
["bitfinex","ETHUSD",1773607070223,4.68235263,2135.7,2133.5,0.50701785]
["bitfinex","ETHUSD",1773607070224,2.70625913,2134.8,2133.5,0.50701785]
["bitfinex","ETHUSD",1773607070430,0.49884819,2134.8,2133.1,0.50701785]
["bitfinex","ETHUSD",1773607070630,0.49884819,2134.8,2133.3,2.873909]
["bitfinex","ETHUSD",1773607070631,1.66997293,2134.7,2133.3,2.873909]
["bitfinex","ETHUSD",1773607070936,1.66997293,2134.7,2133.2,1.17191593]
["bitfinex","ETHUSD",1773607071144,0.49884819,2134.6,2133.2,1.17191593]
["bitfinex","ETHUSD",1773607071521,0.49884819,2134.5,2133.1,1.67899409]
["bitfinex","ETHUSD",1773607071721,0.46267247,2134.3,2133.1,1.67899409]
["bitfinex","ETHUSD",1773607072160,0.49884819,2134.5,2133.1,1.67899409]
["bitfinex","ETHUSD",1773607072345,4.68449899,2134.8,2133.5,0.8512274]
["bitfinex","ETHUSD",1773607072346,1.17110839,2134.8,2133.5,0.8512274]
["bitfinex","ETHUSD",1773607072668,2.20741094,2135.3,2133.4,2.20741094]
["bitfinex","ETHUSD",1773607072669,1.17079567,2135.3,2133.8,2.0228461]
["bitfinex","ETHUSD",1773607072843,0.46267247,2135.1,2133.8,2.0228461]
["bitfinex","ETHUSD",1773607073157,1.17079567,2135.3,2133.8,2.0228461]
["bitfinex","ETHUSD",1773607073325,0.46267247,2135.2,2133.8,2.0228461]
["bitfinex","ETHUSD",1773607073739,0.46267247,2135.1,2133.8,2.0228461]
["bitfinex","ETHUSD",1773607073956,1.17079567,2135.3,2133.8,2.0228461]
["bitfinex","ETHUSD",1773607074159,1.17079567,2135.3,2133.9,0.91567163]
["bitfinex","ETHUSD",1773607074457,1.17046678,2135.9,2134.5,8.57803163]
["bitfinex","ETHUSD",1773607074648,1.17046678,2135.9,2134.7,0.91567163]
["bitfinex","ETHUSD",1773607075026,1.17046678,2135.9,2134.8,0.91567163]
["bitfinex","ETHUSD",1773607075437,1.17046678,2135.9,2134.9,0.91567163]
["bitfinex","ETHUSD",1773607075850,1.17046678,2135.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607076060,3.37787772,2135.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607076254,2.67008341,2135.6,2134.0,2.61067163]
["bitfinex","ETHUSD",1773607076457,0.89154923,2135.5,2134.1,1.171454]
["bitfinex","ETHUSD",1773607076783,1.63341331,2135.4,2134.1,1.171454]
["bitfinex","ETHUSD",1773607077062,1.17074084,2135.4,2134.1,1.171454]
["bitfinex","ETHUSD",1773607077260,0.46267247,2135.1,2134.1,2.08712563]
["bitfinex","ETHUSD",1773607077459,1.17041198,2136.0,2134.4,4.88037163]
["bitfinex","ETHUSD",1773607077632,0.89154923,2135.7,2134.2,1.718]
["bitfinex","ETHUSD",1773607077833,2.20741094,2135.5,2134.1,1.171454]
["bitfinex","ETHUSD",1773607078054,2.20741094,2135.5,2134.2,0.04685596]
["bitfinex","ETHUSD",1773607078245,0.46267247,2135.3,2134.1,1.171454]
["bitfinex","ETHUSD",1773607078440,0.46267247,2135.3,2132.6,6.08930908]
["bitfinex","ETHUSD",1773607078441,0.89154923,2135.1,2133.7,1.17167361]
["bitfinex","ETHUSD",1773607078665,1.17096018,2135.0,2133.7,1.17167361]
["bitfinex","ETHUSD",1773607079168,1.17096018,2135.0,2133.8,0.91567163]
["bitfinex","ETHUSD",1773607079373,1.17096018,2135.0,2133.7,1.17167361]
["bitfinex","ETHUSD",1773607079666,2.06250941,2135.0,2133.7,1.17167361]
["bitfinex","ETHUSD",1773607079864,0.46267247,2134.6,2133.7,1.17167361]
["bitfinex","ETHUSD",1773607080049,2.06250941,2135.0,2133.7,1.17167361]
["bitfinex","ETHUSD",1773607080254,0.46267247,2134.5,2133.7,1.17167361]
["bitfinex","ETHUSD",1773607080438,0.89154923,2134.8,2133.8,0.04686474]
["bitfinex","ETHUSD",1773607080642,2.06278371,2134.5,2133.6,1.79257725]
["bitfinex","ETHUSD",1773607080849,0.46267247,2134.1,2133.6,1.79257725]
["bitfinex","ETHUSD",1773607081259,0.46267247,2133.8,2133.6,0.62085943]
["bitfinex","ETHUSD",1773607081579,0.89154923,2134.4,2133.6,0.62085943]
["bitfinex","ETHUSD",1773607081782,0.46267247,2134.0,2133.6,0.62085943]
["bitfinex","ETHUSD",1773607081978,0.89154923,2134.4,2133.6,1.79258796]
["bitfinex","ETHUSD",1773607082278,0.46267247,2133.7,2133.6,0.62085943]
["bitfinex","ETHUSD",1773607082579,0.46267247,2133.7,2133.6,0.0353492]
["bitfinex","ETHUSD",1773607082776,2.06289346,2134.3,2133.2,1.17192545]
["bitfinex","ETHUSD",1773607083078,0.89154923,2134.2,2133.2,1.17192545]
["bitfinex","ETHUSD",1773607083260,0.89154923,2134.2,2133.1,1.17299123]
["bitfinex","ETHUSD",1773607083578,0.89154923,2134.2,2133.1,0.001]
["bitfinex","ETHUSD",1773607083881,0.42732327,2133.6,2133.1,0.001]
["bitfinex","ETHUSD",1773607084096,0.89154923,2133.9,2133.1,0.001]
["bitfinex","ETHUSD",1773607084386,0.42732327,2133.3,2133.1,0.001]
["bitfinex","ETHUSD",1773607084568,0.89154923,2133.6,2132.8,0.04688672]
["bitfinex","ETHUSD",1773607084749,1.17178345,2133.5,2132.3,2.65933271]
["bitfinex","ETHUSD",1773607084954,1.59910672,2133.5,2132.3,0.96256934]
["bitfinex","ETHUSD",1773607085148,1.17178345,2133.5,2132.3,0.91567163]
["bitfinex","ETHUSD",1773607085373,0.42732327,2133.2,2132.3,0.91567163]
["bitfinex","ETHUSD",1773607085574,1.17178345,2133.5,2132.2,1.17249788]
["bitfinex","ETHUSD",1773607085776,1.17178345,2133.5,2132.3,0.04689771]
["bitfinex","ETHUSD",1773607085977,0.42732327,2133.2,2132.3,0.04689771]
["bitfinex","ETHUSD",1773607086281,1.17178345,2133.5,2132.2,1.17249788]
["bitfinex","ETHUSD",1773607086581,0.42732327,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1773607086757,1.59935083,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1773607086965,0.42732327,2132.8,2132.2,1.17249788]
["bitfinex","ETHUSD",1773607087282,1.17200515,2133.1,2132.2,1.17249788]
["bitfinex","ETHUSD",1773607087461,3.37941609,2133.1,2132.0,1.17260787]
["bitfinex","ETHUSD",1773607087778,0.89154923,2133.0,2132.1,0.04690211]
["bitfinex","ETHUSD",1773607087977,0.42732327,2132.4,2132.0,0.0469043]
["bitfinex","ETHUSD",1773607088183,0.89154923,2133.0,2132.0,0.0469043]
["bitfinex","ETHUSD",1773607088356,0.89154923,2133.0,2131.8,1.89652181]
["bitfinex","ETHUSD",1773607088357,0.42732327,2132.5,2131.8,1.17268235]
["bitfinex","ETHUSD",1773607088562,0.89154923,2133.0,2131.9,0.04690651]
["bitfinex","ETHUSD",1773607088781,2.06365016,2133.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1773607088984,0.42732327,2132.4,2132.1,0.04690211]
["bitfinex","ETHUSD",1773607089187,2.06365016,2133.0,2132.1,0.04690211]
["bitfinex","ETHUSD",1773607089356,0.42732327,2132.5,2132.1,0.04690211]
["bitfinex","ETHUSD",1773607089560,2.06365016,2133.0,2132.1,0.04690211]
["bitfinex","ETHUSD",1773607089988,0.42732327,2132.4,2132.1,0.04690211]
["bitfinex","ETHUSD",1773607090392,0.05716181,2132.4,2132.1,0.04690211]
["bitfinex","ETHUSD",1773607090574,1.17189331,2133.3,2132.1,0.04690211]
["bitfinex","ETHUSD",1773607091080,1.17196132,2133.2,2132.2,1.17249788]
["bitfinex","ETHUSD",1773607091280,1.17196132,2133.2,2132.3,0.04689771]
["bitfinex","ETHUSD",1773607091481,0.05716181,2132.7,2132.3,0.04689771]
["bitfinex","ETHUSD",1773607091805,0.05716181,2132.7,2132.2,1.17249788]
["bitfinex","ETHUSD",1773607091964,0.05716181,2132.4,2132.3,0.04689771]
["bitfinex","ETHUSD",1773607092165,1.17196132,2133.2,2132.2,1.16939559]
["bitfinex","ETHUSD",1773607092400,0.05716181,2132.6,2132.2,1.16939559]
["bitfinex","ETHUSD",1773607092611,0.89154923,2133.1,2132.2,1.16939559]
["bitfinex","ETHUSD",1773607093078,0.05716181,2132.5,2131.9,4.69064285]
["bitfinex","ETHUSD",1773607093402,1.17214314,2132.9,2131.9,4.69064285]
["bitfinex","ETHUSD",1773607093569,1.17214314,2132.9,2132.4,0.001]
["bitfinex","ETHUSD",1773607093968,0.05716181,2132.5,2131.9,4.64164285]
["bitfinex","ETHUSD",1773607094168,0.05716181,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1773607094469,0.05716181,2132.3,2132.1,0.001]
["bitfinex","ETHUSD",1773607094676,1.17214314,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1773607095076,0.05716181,2132.4,2132.1,0.001]
["bitfinex","ETHUSD",1773607095496,0.05716181,2132.2,2132.1,0.001]
["bitfinex","ETHUSD",1773607095690,0.93844709,2133.1,2132.1,0.001]
["bitfinex","ETHUSD",1773607095691,0.04689786,2133.1,2132.1,0.001]
["bitfinex","ETHUSD",1773607095888,0.04689786,2133.1,2132.0,0.91567163]
["bitfinex","ETHUSD",1773607096198,0.05716181,2132.8,2132.0,2.67867163]
["bitfinex","ETHUSD",1773607096694,0.05716181,2132.6,2132.0,2.67867163]
["bitfinex","ETHUSD",1773607096911,0.93844709,2133.1,2131.9,4.59264285]
["bitfinex","ETHUSD",1773607097070,0.93844709,2133.1,2132.0,0.04690431]
["bitfinex","ETHUSD",1773607097071,0.05716181,2132.5,2132.0,0.04690431]
["bitfinex","ETHUSD",1773607097270,0.04689786,2132.9,2131.9,0.04690651]
["bitfinex","ETHUSD",1773607097781,0.05716181,2132.5,2131.9,0.04690651]
["bitfinex","ETHUSD",1773607098172,0.89154923,2133.1,2131.9,0.96257814]
["bitfinex","ETHUSD",1773607098473,2.11046404,2133.1,2132.0,8.595487]
["bitfinex","ETHUSD",1773607098690,2.11046404,2133.1,2132.1,0.04690211]
["bitfinex","ETHUSD",1773607099002,2.11046404,2133.1,2132.0,0.04690431]
["bitfinex","ETHUSD",1773607099174,2.11046404,2133.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1773607099374,2.11046404,2133.1,2132.2,0.04689991]
["bitfinex","ETHUSD",1773607101684,0.89154923,2133.0,2132.2,1.21937113]
["bitfinex","ETHUSD",1773607102002,0.93844709,2132.9,2132.2,1.17247122]
["bitfinex","ETHUSD",1773607102304,0.93844709,2132.9,2132.3,0.04689771]
["bitfinex","ETHUSD",1773607102877,0.04689786,2132.9,2132.3,0.04689771]
["bitfinex","ETHUSD",1773607103074,1.21891481,2133.1,2132.3,0.04689771]
["bitfinex","ETHUSD",1773607103901,1.21891481,2133.1,2132.4,1.17238791]
["bitfinex","ETHUSD",1773607104509,1.21891481,2133.1,2131.9,0.88819899]
["bitfinex","ETHUSD",1773607104807,2.07844588,2133.1,2131.9,5.62554266]
["bitfinex","ETHUSD",1773607105198,0.04689786,2133.1,2132.0,0.88819899]
["bitfinex","ETHUSD",1773607105407,0.85953107,2134.7,2133.1,0.88819899]
["bitfinex","ETHUSD",1773607105598,0.85953107,2134.7,2132.8,6.59566155]
["bitfinex","ETHUSD",1773607105599,0.85953107,2134.7,2133.4,3.08675284]
["bitfinex","ETHUSD",1773607105903,1.17117961,2134.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1773607106685,2.03071068,2134.6,2133.5,1.17178345]
["bitfinex","ETHUSD",1773607106902,0.85953107,2134.5,2133.5,1.17178345]
["bitfinex","ETHUSD",1773607107795,0.85953107,2134.5,2133.2,1.17194824]
["bitfinex","ETHUSD",1773607107983,0.85953107,2134.2,2133.1,4.6879636]
["bitfinex","ETHUSD",1773607108400,0.85953107,2134.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1773607110274,2.03098507,2134.1,2133.1,1.17200318]
["bitfinex","ETHUSD",1773607113219,2.03098766,2134.1,2133.1,1.17200318]
["bitfinex","ETHUSD",1773607114085,0.85953107,2134.0,2133.1,1.17200318]
["bitfinex","ETHUSD",1773607114412,0.85953107,2134.0,2133.2,0.04687792]
["bitfinex","ETHUSD",1773607114907,1.1715638,2133.9,2133.1,1.1719744]
["bitfinex","ETHUSD",1773607115117,0.85953107,2133.8,2133.2,0.04687792]
["bitfinex","ETHUSD",1773607115320,0.85953107,2133.8,2132.6,4.68897491]
["bitfinex","ETHUSD",1773607115493,0.85953107,2133.8,2132.7,0.88819899]
["bitfinex","ETHUSD",1773607116122,0.85953107,2133.8,2132.8,0.93508571]
["bitfinex","ETHUSD",1773607116291,1.17150991,2134.0,2132.8,0.93508571]
["bitfinex","ETHUSD",1773607116490,2.03104098,2134.0,2132.8,0.93508571]
["bitfinex","ETHUSD",1773607116830,2.03114977,2133.8,2132.9,1.17211308]
["bitfinex","ETHUSD",1773607117009,0.85953107,2133.7,2133.0,0.04688232]
["bitfinex","ETHUSD",1773607117526,0.85953107,2133.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1773607118188,0.85953107,2133.7,2132.2,13.94869666]
["bitfinex","ETHUSD",1773607118189,0.85953107,2133.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1773607119012,0.85953107,2133.5,2132.7,0.04688892]
["bitfinex","ETHUSD",1773607119328,0.85953107,2133.5,2132.4,4.69055089]
["bitfinex","ETHUSD",1773607119685,0.85953107,2133.5,2132.5,0.9350923]
["bitfinex","ETHUSD",1773607119887,1.17172853,2133.6,2132.5,0.9350923]
["bitfinex","ETHUSD",1773607120196,1.17172853,2133.6,2132.5,0.88819899]
["bitfinex","ETHUSD",1773607120721,1.17172853,2133.6,2133.1,0.001]
["bitfinex","ETHUSD",1773607121225,4.68691413,2133.7,2133.1,0.001]
["bitfinex","ETHUSD",1773607121226,0.85953107,2133.7,2133.1,0.001]
["bitfinex","ETHUSD",1773607122213,1.1716187,2133.8,2133.1,0.001]
["bitfinex","ETHUSD",1773607124590,2.03114977,2133.8,2133.1,0.001]
["bitfinex","ETHUSD",1773607125839,2.03114977,2133.8,2133.1,1.17300318]
["bitfinex","ETHUSD",1773607126639,2.03114977,2133.8,2133.2,0.04687792]
["bitfinex","ETHUSD",1773607127051,0.85953107,2133.7,2133.1,0.001]
["bitfinex","ETHUSD",1773607127209,0.85953107,2133.7,2132.8,1.17213233]
["bitfinex","ETHUSD",1773607127738,0.85953107,2133.7,2132.7,4.68870785]
["bitfinex","ETHUSD",1773607127739,2.19855385,2133.5,2132.5,4.68930925]
["bitfinex","ETHUSD",1773607127945,0.85953107,2133.4,2132.5,4.68930925]
["bitfinex","ETHUSD",1773607129107,0.85953107,2133.4,2132.6,0.04689111]
["bitfinex","ETHUSD",1773607129935,2.03142438,2133.3,2132.7,1.172223]
["bitfinex","ETHUSD",1773607130232,0.85953107,2133.2,2132.5,4.68926908]
["bitfinex","ETHUSD",1773607130432,0.85953107,2133.2,2132.5,1.17233294]
["bitfinex","ETHUSD",1773607130618,0.85953107,2133.2,2132.4,1.17336262]
["bitfinex","ETHUSD",1773607131038,0.85953107,2133.2,2132.5,0.04689331]
["bitfinex","ETHUSD",1773607131239,0.85953107,2133.2,2132.4,1.17336262]
["bitfinex","ETHUSD",1773607131903,2.03153425,2133.1,2132.4,1.17336262]
["bitfinex","ETHUSD",1773607132109,0.81943692,2133.0,2132.4,1.17336262]
["bitfinex","ETHUSD",1773607132341,0.81943692,2133.0,2132.4,1.22025813]
["bitfinex","ETHUSD",1773607132523,0.81943692,2133.0,2132.4,1.17336262]
["bitfinex","ETHUSD",1773607132724,0.81943692,2133.0,2132.4,1.17337956]
["bitfinex","ETHUSD",1773607133449,0.84942604,2133.4,2132.4,1.17337956]
["bitfinex","ETHUSD",1773607134145,2.02131935,2133.3,2132.5,0.04689331]
["bitfinex","ETHUSD",1773607134353,2.02131935,2133.3,2132.4,0.001]
["bitfinex","ETHUSD",1773607134354,0.84942604,2133.2,2132.4,0.04789551]
["bitfinex","ETHUSD",1773607134522,0.84942604,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1773607134923,0.85142604,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1773607136418,2.02142922,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1773607137057,0.84942604,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1773607137355,0.002,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1773607137967,0.002,2133.2,2132.6,0.84875057]
["bitfinex","ETHUSD",1773607138162,0.002,2133.2,2132.6,0.89564168]
["bitfinex","ETHUSD",1773607138636,0.002,2133.2,2132.7,1.172223]
["bitfinex","ETHUSD",1773607138829,0.002,2133.2,2132.8,0.04688672]
["bitfinex","ETHUSD",1773607140077,0.002,2133.2,2132.7,1.172223]
["bitfinex","ETHUSD",1773607140750,0.85142604,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1773607141139,0.84942604,2133.1,2132.6,0.001]
["bitfinex","ETHUSD",1773607142566,0.84942604,2133.1,2132.4,1.17338628]
["bitfinex","ETHUSD",1773607142757,2.02148417,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1773607145070,0.85142604,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1773607147150,2.02142922,2133.1,2132.4,0.001]
["bitfinex","ETHUSD",1773607147351,0.84942604,2133.0,2132.4,0.001]
["bitfinex","ETHUSD",1773607147788,0.84942604,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1773607147964,0.002,2132.8,2132.6,0.001]
["bitfinex","ETHUSD",1773607154093,2.0212996,2133.4,2132.6,0.04789111]
["bitfinex","ETHUSD",1773607154315,1.814,2133.9,2132.7,28.100766]
["bitfinex","ETHUSD",1773607154592,1.17380999,2135.3,2133.9,8.262632]
["bitfinex","ETHUSD",1773607154799,1.17380999,2135.3,2134.9,6.503494]
["bitfinex","ETHUSD",1773607154956,1.814,2135.2,2134.9,5.48983216]
["bitfinex","ETHUSD",1773607155689,1.814,2135.1,2134.9,5.48983216]
["bitfinex","ETHUSD",1773607155901,1.814,2135.2,2134.9,5.48983216]
["bitfinex","ETHUSD",1773607156069,1.17090534,2135.1,2134.9,5.48983216]
["bitfinex","ETHUSD",1773607156600,2.98485939,2135.2,2135.0,5.48983216]
["bitfinex","ETHUSD",1773607156781,1.17085939,2135.2,2135.0,5.48983216]
["bitfinex","ETHUSD",1773607157297,1.17085939,2135.2,2134.5,1.17120362]
["bitfinex","ETHUSD",1773607157464,1.814,2135.1,2134.5,1.17120362]
["bitfinex","ETHUSD",1773607157966,1.814,2135.0,2134.5,1.17120362]
["bitfinex","ETHUSD",1773607158170,0.003,2135.3,2134.4,5.53289854]
["bitfinex","ETHUSD",1773607158363,1.17380303,2135.3,2134.4,5.53289854]
["bitfinex","ETHUSD",1773607158972,0.003,2135.3,2134.4,5.53289854]
["bitfinex","ETHUSD",1773607159261,1.814,2135.2,2134.5,0.84775057]
["bitfinex","ETHUSD",1773607160185,1.814,2135.2,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607160478,2.98486945,2135.2,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607160865,1.814,2135.1,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607161458,0.002,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607161661,1.816,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607162094,0.002,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607163624,1.816,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607163828,1.814,2134.9,2134.6,1.17117961]
["bitfinex","ETHUSD",1773607163992,1.814,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1773607164197,1.814,2134.8,2134.3,1.17134423]
["bitfinex","ETHUSD",1773607164431,1.814,2134.9,2134.3,1.17134423]
["bitfinex","ETHUSD",1773607164728,0.35497835,2136.9,2134.8,0.90823837]
["bitfinex","ETHUSD",1773607164898,0.95168948,2137.3,2136.6,0.90823837]
["bitfinex","ETHUSD",1773607164899,0.02,2137.3,2136.6,0.90823837]
["bitfinex","ETHUSD",1773607165087,0.023,2137.3,2136.6,0.90823837]
["bitfinex","ETHUSD",1773607165286,0.023,2137.3,2136.5,2.89013807]
["bitfinex","ETHUSD",1773607165287,0.93168948,2139.2,2137.8,0.90823837]
["bitfinex","ETHUSD",1773607165486,0.93168948,2138.4,2136.5,1.17013807]
["bitfinex","ETHUSD",1773607165738,0.93168948,2138.4,2136.3,4.6805523]
["bitfinex","ETHUSD",1773607165739,1.16893439,2138.7,2136.3,1.17024762]
["bitfinex","ETHUSD",1773607165740,0.93168948,2138.0,2136.3,1.17024762]
["bitfinex","ETHUSD",1773607165888,0.93168948,2138.0,2136.3,0.90823837]
["bitfinex","ETHUSD",1773607166386,0.93168948,2138.0,2136.5,0.90823837]
["bitfinex","ETHUSD",1773607166639,2.19801477,2138.2,2136.7,0.90823837]
["bitfinex","ETHUSD",1773607166791,0.93168948,2138.4,2136.7,0.90823837]
["bitfinex","ETHUSD",1773607166792,0.1760374,2138.0,2136.7,0.90823837]
["bitfinex","ETHUSD",1773607167099,1.34537876,2138.0,2137.1,0.90823837]
["bitfinex","ETHUSD",1773607167301,1.16885356,2138.9,2137.5,0.90823837]
["bitfinex","ETHUSD",1773607167498,1.16885356,2138.9,2137.4,4.193307]
["bitfinex","ETHUSD",1773607167499,1.16885356,2138.9,2137.9,0.90823837]
["bitfinex","ETHUSD",1773607167703,1.16885356,2138.9,2137.5,0.90823837]
["bitfinex","ETHUSD",1773607167919,1.16885356,2138.9,2137.7,0.90823837]
["bitfinex","ETHUSD",1773607168227,1.16885356,2138.9,2137.9,0.90823837]
["bitfinex","ETHUSD",1773607168742,4.68329001,2139.0,2138.0,0.90823837]
["bitfinex","ETHUSD",1773607168743,0.00798963,2139.0,2138.0,0.90823837]
["bitfinex","ETHUSD",1773607169025,1.1767779,2139.0,2138.2,8.59517937]
["bitfinex","ETHUSD",1773607169316,1.1767779,2139.0,2138.2,0.90823837]
["bitfinex","ETHUSD",1773607169744,1.1767779,2139.0,2137.9,2.86836374]
["bitfinex","ETHUSD",1773607169926,1.1767779,2139.0,2138.0,2.581]
["bitfinex","ETHUSD",1773607170124,0.93168948,2138.8,2137.2,8.079784]
["bitfinex","ETHUSD",1773607170325,1.1767779,2139.0,2137.2,2.0244]
["bitfinex","ETHUSD",1773607170326,0.93168948,2138.5,2137.2,2.0244]
["bitfinex","ETHUSD",1773607170511,0.93168948,2138.5,2137.1,0.90823837]
["bitfinex","ETHUSD",1773607170716,0.93168948,2138.2,2136.7,2.59023837]
["bitfinex","ETHUSD",1773607170916,1.16926242,2138.1,2136.7,0.90823837]
["bitfinex","ETHUSD",1773607171112,2.19801477,2138.0,2136.7,0.90823837]
["bitfinex","ETHUSD",1773607171351,2.19801477,2138.0,2136.6,1.68]
["bitfinex","ETHUSD",1773607171352,0.93168948,2138.0,2136.6,1.68]
["bitfinex","ETHUSD",1773607171918,0.93168948,2138.0,2136.4,0.90823837]
["bitfinex","ETHUSD",1773607172446,0.93168948,2138.0,2136.3,3.41507229]
["bitfinex","ETHUSD",1773607172447,0.93168948,2138.0,2136.6,0.90823837]
["bitfinex","ETHUSD",1773607173143,1.16937181,2137.9,2136.7,1.17002854]
["bitfinex","ETHUSD",1773607174148,1.16937181,2137.9,2136.6,2.07829352]
["bitfinex","ETHUSD",1773607174721,0.93168948,2137.8,2136.3,4.68077191]
["bitfinex","ETHUSD",1773607174944,0.93168948,2137.8,2136.4,2.7676]
["bitfinex","ETHUSD",1773607175349,0.93168948,2137.8,2135.8,2.07874541]
["bitfinex","ETHUSD",1773607175350,3.12970425,2137.2,2135.8,2.07874541]
["bitfinex","ETHUSD",1773607175516,0.93168948,2137.1,2135.8,0.90823837]
["bitfinex","ETHUSD",1773607175721,0.93168948,2137.1,2135.6,2.86861682]
["bitfinex","ETHUSD",1773607175922,0.93168948,2137.1,2135.6,1.17061682]
["bitfinex","ETHUSD",1773607176744,0.93168948,2137.1,2135.6,2.07885519]
["bitfinex","ETHUSD",1773607177146,0.93168948,2137.1,2135.7,0.90823837]
["bitfinex","ETHUSD",1773607177349,1.16986429,2137.0,2136.0,0.90823837]
["bitfinex","ETHUSD",1773607178268,1.16986429,2137.0,2135.6,4.68186712]
["bitfinex","ETHUSD",1773607178269,0.93168948,2136.9,2135.6,4.68230556]
["bitfinex","ETHUSD",1773607178424,0.93168948,2136.9,2135.6,1.1706312]
["bitfinex","ETHUSD",1773607179160,0.93168948,2136.9,2135.5,1.17064827]
["bitfinex","ETHUSD",1773607179342,0.93168948,2136.6,2135.4,4.68290129]
["bitfinex","ETHUSD",1773607179529,0.93168948,2136.6,2135.4,1.17074084]
["bitfinex","ETHUSD",1773607179725,1.16997379,2136.8,2135.5,0.90823837]
["bitfinex","ETHUSD",1773607179937,0.93168948,2136.7,2135.4,1.17074084]
["bitfinex","ETHUSD",1773607180735,1.16979356,2137.2,2135.9,0.90823837]
["bitfinex","ETHUSD",1773607180956,1.16979356,2137.2,2136.0,11.244591]
["bitfinex","ETHUSD",1773607181157,1.16964536,2137.4,2136.0,11.244591]
["bitfinex","ETHUSD",1773607181353,1.16964536,2137.4,2136.2,1.1703024]
["bitfinex","ETHUSD",1773607181559,1.16964536,2137.4,2136.3,9.51225137]
["bitfinex","ETHUSD",1773607181865,1.16964536,2137.4,2136.3,0.90823837]
["bitfinex","ETHUSD",1773607183669,0.93368948,2137.7,2136.4,1.17019284]
["bitfinex","ETHUSD",1773607185268,0.93368948,2137.7,2136.0,4.68163254]
["bitfinex","ETHUSD",1773607185644,2.13493015,2137.5,2135.9,1.17041198]
["bitfinex","ETHUSD",1773607185843,0.93168948,2137.4,2135.9,1.17041198]
["bitfinex","ETHUSD",1773607187471,0.93168948,2137.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1773607187670,1.16991904,2136.9,2135.4,4.68252481]
["bitfinex","ETHUSD",1773607187968,0.93168948,2136.8,2135.4,4.68252481]
["bitfinex","ETHUSD",1773607188942,0.93168948,2136.8,2135.4,5.59076318]
["bitfinex","ETHUSD",1773607189144,0.93168948,2136.8,2135.5,0.04682744]
["bitfinex","ETHUSD",1773607189370,0.93168948,2137.6,2135.9,0.87776928]
["bitfinex","ETHUSD",1773607189570,0.93168948,2137.5,2135.9,0.87776928]
["bitfinex","ETHUSD",1773607189773,0.93168948,2137.3,2136.0,1.21722845]
["bitfinex","ETHUSD",1773607190079,0.93168948,2137.3,2136.1,0.001]
["bitfinex","ETHUSD",1773607192177,1.16975481,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1773607193060,1.16975481,2137.2,2136.1,1.723]
["bitfinex","ETHUSD",1773607193263,1.16975481,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1773607193264,2.03693916,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1773607193465,0.94917364,2137.1,2136.1,0.001]
["bitfinex","ETHUSD",1773607194254,0.94917364,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1773607194986,0.94917364,2136.9,2136.1,0.04781428]
["bitfinex","ETHUSD",1773607196883,1.16997379,2136.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1773607197187,1.16997379,2136.8,2136.3,0.04680989]
["bitfinex","ETHUSD",1773607197558,1.16997379,2136.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1773607197869,1.16997379,2136.8,2136.1,1.17133128]
["bitfinex","ETHUSD",1773607198059,1.16997379,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1773607198060,0.94917364,2136.7,2136.1,0.001]
["bitfinex","ETHUSD",1773607198383,0.94917364,2136.7,2136.1,1.17135179]
["bitfinex","ETHUSD",1773607198581,0.94917364,2136.7,2136.2,0.04681209]
["bitfinex","ETHUSD",1773607198786,1.1700833,2136.6,2136.1,0.04781428]
["bitfinex","ETHUSD",1773607199087,1.1700833,2136.6,2135.9,1.17042311]
["bitfinex","ETHUSD",1773607199413,0.94917364,2137.5,2136.4,1.83755128]
["bitfinex","ETHUSD",1773607199678,0.94917364,2137.5,2136.1,4.744871]
["bitfinex","ETHUSD",1773607199856,0.94917364,2137.5,2136.2,0.04681209]
["bitfinex","ETHUSD",1773607200057,0.94917364,2137.5,2136.2,2.595138]
["bitfinex","ETHUSD",1773607200263,0.94917364,2137.5,2136.0,2.61642289]
["bitfinex","ETHUSD",1773607200464,0.94917364,2137.5,2136.2,4.798038]
["bitfinex","ETHUSD",1773607200681,0.94917364,2137.5,2136.3,0.0468099]
["bitfinex","ETHUSD",1773607200880,0.002,2137.7,2136.9,0.48294078]
["bitfinex","ETHUSD",1773607201083,0.002,2137.7,2136.8,1.16997379]
["bitfinex","ETHUSD",1773607201084,0.002,2137.7,2137.1,0.48294078]
["bitfinex","ETHUSD",1773607201261,0.94917364,2138.3,2137.2,9.059023]
["bitfinex","ETHUSD",1773607201461,2.11814799,2138.7,2137.3,0.48067494]
["bitfinex","ETHUSD",1773607201662,2.11814799,2138.7,2137.5,9.72267]
["bitfinex","ETHUSD",1773607201663,2.1181117,2138.7,2137.5,9.72267]
["bitfinex","ETHUSD",1773607201963,0.94917364,2138.7,2137.6,3.4619]
["bitfinex","ETHUSD",1773607202687,2.1181239,2138.7,2137.6,2.6571]
["bitfinex","ETHUSD",1773607202898,0.94917364,2138.6,2137.3,6.82036717]
["bitfinex","ETHUSD",1773607203195,0.94917364,2138.6,2137.4,1.16959064]
["bitfinex","ETHUSD",1773607203877,0.94917364,2138.3,2137.1,2.89077287]
["bitfinex","ETHUSD",1773607204887,0.94917364,2138.7,2137.3,1.16970008]
["bitfinex","ETHUSD",1773607205459,0.002,2137.7,2137.3,1.16970008]
["bitfinex","ETHUSD",1773607206996,0.002,2137.7,2137.4,3.294231]
["bitfinex","ETHUSD",1773607207696,0.002,2137.7,2137.3,1.16970008]
["bitfinex","ETHUSD",1773607207885,0.002,2137.7,2137.4,2.0415]
["bitfinex","ETHUSD",1773607208066,0.002,2137.7,2137.3,1.16970008]
["bitfinex","ETHUSD",1773607208267,0.002,2137.7,2137.3,1.21648808]
["bitfinex","ETHUSD",1773607208698,0.002,2137.7,2137.3,1.16970008]
["bitfinex","ETHUSD",1773607208911,0.002,2137.7,2137.4,0.04678581]
["bitfinex","ETHUSD",1773607209201,0.002,2137.7,2137.3,1.16970008]
["bitfinex","ETHUSD",1773607209970,0.002,2137.7,2137.2,4.67880035]
["bitfinex","ETHUSD",1773607210590,0.002,2137.7,2137.3,0.046788]
["bitfinex","ETHUSD",1773607210796,0.002,2137.7,2137.2,4.67880035]
["bitfinex","ETHUSD",1773607211373,0.002,2137.7,2137.2,1.16975481]
["bitfinex","ETHUSD",1773607211572,0.002,2137.7,2137.3,0.046788]
["bitfinex","ETHUSD",1773607212372,0.002,2137.7,2137.3,1.2164839]
["bitfinex","ETHUSD",1773607212701,0.002,2137.7,2137.3,0.046788]
["bitfinex","ETHUSD",1773607213001,2.6968988,2137.6,2136.2,2.14160001]
["bitfinex","ETHUSD",1773607213171,0.94917364,2137.5,2136.3,1.17019284]
["bitfinex","ETHUSD",1773607213566,0.94917364,2137.5,2136.4,0.04680771]
["bitfinex","ETHUSD",1773607214391,0.94917364,2137.4,2136.5,1.17013807]
["bitfinex","ETHUSD",1773607214595,0.94917364,2137.4,2136.6,0.04680333]
["bitfinex","ETHUSD",1773607215373,0.002,2137.7,2136.6,0.04680333]
["bitfinex","ETHUSD",1773607215617,0.002,2137.7,2136.8,14.37757929]
["bitfinex","ETHUSD",1773607215911,0.002,2137.7,2136.9,1.76479676]
["bitfinex","ETHUSD",1773607216508,0.002,2137.7,2137.0,1.16986429]
["bitfinex","ETHUSD",1773607216711,0.002,2137.7,2137.1,0.04679238]
["bitfinex","ETHUSD",1773607218185,0.002,2137.7,2137.0,1.16986429]
["bitfinex","ETHUSD",1773607218415,0.002,2137.7,2137.0,1.12086429]
["bitfinex","ETHUSD",1773607218616,0.002,2137.7,2136.9,4.67945718]
["bitfinex","ETHUSD",1773607219379,0.95117364,2137.7,2136.9,4.67945718]
["bitfinex","ETHUSD",1773607219601,0.95117364,2137.7,2137.0,0.04679457]
["bitfinex","ETHUSD",1773607219602,0.94917364,2137.6,2137.0,0.04679457]
["bitfinex","ETHUSD",1773607219804,0.94917364,2137.6,2136.6,0.04680333]
["bitfinex","ETHUSD",1773607220513,2.11876428,2137.5,2136.7,1.17002854]
["bitfinex","ETHUSD",1773607220734,2.11876428,2137.5,2136.8,0.04679895]
["bitfinex","ETHUSD",1773607220941,0.94917364,2137.4,2136.8,0.04679895]
["bitfinex","ETHUSD",1773607221240,2.7456868,2137.7,2136.8,0.04679895]
["bitfinex","ETHUSD",1773607221241,1.1695391,2137.6,2136.8,0.04679895]
["bitfinex","ETHUSD",1773607221438,0.94917364,2137.6,2136.8,0.04679895]
["bitfinex","ETHUSD",1773607221607,2.11871942,2137.6,2136.8,0.04679895]
["bitfinex","ETHUSD",1773607221999,1.16954578,2137.6,2136.8,0.04679895]
["bitfinex","ETHUSD",1773607222201,0.90010696,2137.5,2136.7,1.17002854]
["bitfinex","ETHUSD",1773607222406,0.90010696,2137.5,2136.8,0.04679895]
["bitfinex","ETHUSD",1773607222606,2.06975232,2137.4,2136.9,1.16991904]
["bitfinex","ETHUSD",1773607222844,0.90010696,2137.4,2137.0,0.04679457]
["bitfinex","ETHUSD",1773607223005,0.90010696,2137.4,2136.8,1.2167292]
["bitfinex","ETHUSD",1773607225451,2.06975591,2137.4,2136.8,1.2167292]
["bitfinex","ETHUSD",1773607226166,2.06975591,2137.4,2136.8,1.16993025]
["bitfinex","ETHUSD",1773607226167,0.90010696,2137.3,2136.8,1.16993025]
["bitfinex","ETHUSD",1773607226871,1.16974249,2137.3,2136.9,0.04679676]
["bitfinex","ETHUSD",1773607227088,0.90010696,2137.2,2136.5,1.17013807]
["bitfinex","ETHUSD",1773607227254,0.90010696,2137.2,2136.6,0.02341261]
["bitfinex","ETHUSD",1773607229147,2.06989748,2137.2,2136.7,1.17002854]
["bitfinex","ETHUSD",1773607229457,2.06989748,2137.2,2136.8,0.02340604]
["bitfinex","ETHUSD",1773607229758,0.90010696,2137.1,2136.8,0.02340604]
["bitfinex","ETHUSD",1773607231275,0.90010696,2137.0,2136.8,0.02340604]
["bitfinex","ETHUSD",1773607231775,2.06987757,2137.2,2136.8,0.02340604]
["bitfinex","ETHUSD",1773607232157,1.751,2137.8,2136.8,0.02340604]
["bitfinex","ETHUSD",1773607232363,0.90010696,2138.2,2137.2,0.47708058]
["bitfinex","ETHUSD",1773607232676,0.003,2138.8,2137.8,10.471887]
["bitfinex","ETHUSD",1773607232677,1.17188497,2138.8,2137.8,10.471887]
["bitfinex","ETHUSD",1773607232982,0.003,2138.8,2137.8,7.46759865]
["bitfinex","ETHUSD",1773607233181,0.003,2138.8,2138.0,1.58449776]
["bitfinex","ETHUSD",1773607233347,0.003,2138.8,2138.0,1.16931711]
["bitfinex","ETHUSD",1773607233348,0.90310696,2138.8,2138.0,1.16931711]
["bitfinex","ETHUSD",1773607233673,0.93820672,2138.8,2138.0,1.16931711]
["bitfinex","ETHUSD",1773607234070,0.93820672,2138.8,2137.9,1.16932918]
["bitfinex","ETHUSD",1773607234778,0.93820672,2138.8,2137.5,0.41518065]
["bitfinex","ETHUSD",1773607234779,0.90010696,2137.9,2137.0,1.17084094]
["bitfinex","ETHUSD",1773607234967,2.18784278,2138.3,2137.0,1.17084094]
["bitfinex","ETHUSD",1773607234968,0.90010696,2137.7,2137.0,1.17084094]
["bitfinex","ETHUSD",1773607235275,0.90010696,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1773607235276,2.10474264,2137.6,2137.0,0.001]
["bitfinex","ETHUSD",1773607237476,2.10474264,2137.6,2136.8,0.001]
["bitfinex","ETHUSD",1773607237477,0.90010696,2137.5,2136.8,0.001]
["bitfinex","ETHUSD",1773607237644,0.90010696,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1773607238282,0.90010696,2137.3,2136.8,0.04779894]
["bitfinex","ETHUSD",1773607238494,0.90010696,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1773607239395,0.90010696,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1773607241169,0.90010696,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1773607241170,0.90010696,2136.9,2136.5,0.001]
["bitfinex","ETHUSD",1773607241498,0.90010696,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1773607242165,0.90010696,2136.9,2135.4,1.694]
["bitfinex","ETHUSD",1773607242166,0.90010696,2136.1,2135.0,2.17641317]
["bitfinex","ETHUSD",1773607242356,0.90010696,2136.1,2135.1,1.97506534]
["bitfinex","ETHUSD",1773607242357,0.90010696,2135.7,2135.1,1.97506534]
["bitfinex","ETHUSD",1773607242577,0.90010696,2135.7,2135.1,0.04683621]
["bitfinex","ETHUSD",1773607242779,0.90010696,2135.7,2134.7,1.17211458]
["bitfinex","ETHUSD",1773607242976,0.90010696,2135.7,2134.8,1.97507192]
["bitfinex","ETHUSD",1773607243357,0.90010696,2135.5,2134.9,1.92822913]
["bitfinex","ETHUSD",1773607243574,0.90010696,2135.5,2134.7,0.001]
["bitfinex","ETHUSD",1773607243796,0.90010696,2135.5,2134.8,1.92822913]
["bitfinex","ETHUSD",1773607244161,0.90010696,2135.4,2134.7,0.001]
["bitfinex","ETHUSD",1773607244366,0.90010696,2135.4,2134.7,1.57148443]
["bitfinex","ETHUSD",1773607244993,0.90010696,2135.1,2134.5,0.001]
["bitfinex","ETHUSD",1773607245299,0.90010696,2135.1,2133.7,4.72471589]
["bitfinex","ETHUSD",1773607245300,0.90010696,2134.3,2133.7,0.03819152]
["bitfinex","ETHUSD",1773607245591,0.90010696,2134.3,2133.3,0.04687573]
["bitfinex","ETHUSD",1773607245781,0.90010696,2134.3,2132.9,5.212078]
["bitfinex","ETHUSD",1773607245981,0.90010696,2134.2,2132.9,4.415788]
["bitfinex","ETHUSD",1773607246184,0.90010696,2134.2,2132.9,5.227636]
["bitfinex","ETHUSD",1773607246391,0.90010696,2134.2,2132.9,2.438748]
["bitfinex","ETHUSD",1773607246573,0.90010696,2133.9,2133.0,0.04688232]
["bitfinex","ETHUSD",1773607246765,0.90010696,2133.9,2132.8,1.17216804]
["bitfinex","ETHUSD",1773607246970,0.90010696,2133.9,2132.9,0.04688452]
["bitfinex","ETHUSD",1773607247373,2.07171401,2133.9,2133.0,1.17205813]
["bitfinex","ETHUSD",1773607247568,2.07171401,2133.9,2133.1,0.04688012]
["bitfinex","ETHUSD",1773607248506,2.07171401,2133.9,2133.0,1.17205813]
["bitfinex","ETHUSD",1773607249268,1.17167361,2133.7,2132.6,1.17327797]
["bitfinex","ETHUSD",1773607249492,2.18784278,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1773607249694,0.90010696,2132.9,2132.4,0.001]
["bitfinex","ETHUSD",1773607250202,0.90010696,2133.4,2132.4,1.17337839]
["bitfinex","ETHUSD",1773607250493,0.89930696,2133.4,2132.4,1.17337839]
["bitfinex","ETHUSD",1773607251197,0.89930696,2133.4,2132.4,1.17338357]
["bitfinex","ETHUSD",1773607251497,0.90010696,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1773607251692,0.90010696,2133.1,2132.4,1.22027759]
["bitfinex","ETHUSD",1773607252375,0.90010696,2133.1,2132.4,0.001]
["bitfinex","ETHUSD",1773607253403,0.92098145,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1773607253575,2.09331439,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1773607253974,0.92098145,2132.4,2132.1,0.001]
["bitfinex","ETHUSD",1773607254300,1.172223,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1773607254506,0.92098145,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1773607255597,2.09331439,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1773607256204,0.92098145,2132.4,2131.9,0.001]
["bitfinex","ETHUSD",1773607257395,1.17232004,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1773607258201,4.68891223,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1773607258202,1.1722615,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1773607258509,2.09324295,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1773607259002,2.09324295,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1773607259204,0.92098145,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1773607259802,1.17233294,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1773607260001,2.09331439,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1773607260388,0.92098145,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1773607260769,0.92098145,2132.5,2131.6,0.001]
["bitfinex","ETHUSD",1773607261177,0.92098145,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1773607261513,1.75,2132.4,2130.6,1.17337839]
["bitfinex","ETHUSD",1773607261514,0.92098145,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1773607261817,0.92098145,2131.2,2130.0,1.22065727]
["bitfinex","ETHUSD",1773607262010,1.751,2131.5,2130.1,0.87190075]
["bitfinex","ETHUSD",1773607262310,2.67198145,2131.6,2130.1,0.8249546]
["bitfinex","ETHUSD",1773607262606,0.92098145,2131.5,2130.1,0.8249546]
["bitfinex","ETHUSD",1773607262774,0.92098145,2131.5,2130.2,0.04694394]
["bitfinex","ETHUSD",1773607263098,0.92098145,2131.5,2130.2,0.86879624]
["bitfinex","ETHUSD",1773607263481,0.92098145,2130.6,2129.1,5.51845196]
["bitfinex","ETHUSD",1773607263779,2.18784278,2131.0,2129.1,5.51845196]
["bitfinex","ETHUSD",1773607263780,0.92098145,2131.0,2129.6,4.27659312]
["bitfinex","ETHUSD",1773607264101,0.92098145,2131.0,2129.7,0.91066372]
["bitfinex","ETHUSD",1773607264102,2.09414429,2131.0,2129.7,0.91066372]
["bitfinex","ETHUSD",1773607264400,0.92098145,2130.9,2129.5,1.1739845]
["bitfinex","ETHUSD",1773607264582,0.92098145,2130.9,2129.6,0.03532611]
["bitfinex","ETHUSD",1773607264787,0.92098145,2130.8,2129.6,0.03532611]
["bitfinex","ETHUSD",1773607265709,0.92098145,2130.5,2129.0,3.50751116]
["bitfinex","ETHUSD",1773607265873,0.92098145,2130.5,2129.2,0.91067586]
["bitfinex","ETHUSD",1773607266505,0.92098145,2130.5,2129.2,0.87534312]
["bitfinex","ETHUSD",1773607266902,1.17334488,2130.7,2129.3,21.63181658]
["bitfinex","ETHUSD",1773607267117,1.17331124,2130.8,2129.6,0.87534312]
["bitfinex","ETHUSD",1773607267407,0.92098145,2130.7,2129.3,7.86515]
["bitfinex","ETHUSD",1773607267605,0.92098145,2130.7,2129.4,6.19534312]
["bitfinex","ETHUSD",1773607267809,1.17337839,2130.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1773607268010,1.17337839,2130.6,2129.7,0.03532831]
["bitfinex","ETHUSD",1773607268580,2.09431991,2130.7,2129.7,0.03532831]
["bitfinex","ETHUSD",1773607270615,0.92098145,2131.1,2129.9,5.708104]
["bitfinex","ETHUSD",1773607270820,0.0586579,2131.0,2130.0,0.03530792]
["bitfinex","ETHUSD",1773607271114,0.92098145,2130.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1773607271479,0.92098145,2130.9,2129.8,1.17481913]
["bitfinex","ETHUSD",1773607271680,0.002,2130.7,2129.8,1.17481913]
["bitfinex","ETHUSD",1773607273312,0.92298145,2130.7,2129.8,1.17481913]
["bitfinex","ETHUSD",1773607274506,1.23207114,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773607274701,2.15305259,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773607275919,0.92098145,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1773607276129,0.97965587,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773607276626,2.09452508,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1773607277795,0.05867993,2130.2,2129.8,0.001]
["bitfinex","ETHUSD",1773607278196,0.05867442,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773607279642,1.23216657,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773607280123,0.05867442,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773607280496,1.23216821,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773607281302,0.05867442,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773607281503,2.09634214,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1773607281706,0.05866891,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1773607283529,0.89531596,2130.5,2129.8,0.001]
["bitfinex","ETHUSD",1773607283733,0.05867442,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773607284036,0.05866891,2130.6,2129.8,0.03632471]
["bitfinex","ETHUSD",1773607284194,0.05866891,2130.6,2129.8,0.03632279]
["bitfinex","ETHUSD",1773607284393,0.06066616,2130.7,2129.8,0.03632279]
["bitfinex","ETHUSD",1773607284928,0.06066616,2130.7,2129.8,0.84269245]
["bitfinex","ETHUSD",1773607285727,0.06066616,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1773607286028,0.002,2130.7,2130.0,0.03631563]
["bitfinex","ETHUSD",1773607286342,0.06066065,2130.9,2130.2,3.1677368]
["bitfinex","ETHUSD",1773607286343,0.002,2130.4,2130.2,3.1677368]
["bitfinex","ETHUSD",1773607286499,0.002,2130.6,2130.2,3.1677368]
["bitfinex","ETHUSD",1773607286697,0.002,2130.6,2130.0,0.001]
["bitfinex","ETHUSD",1773607288031,0.002,2130.6,2130.0,0.83105256]
["bitfinex","ETHUSD",1773607288341,4.96483875,2131.5,2130.0,0.83105256]
["bitfinex","ETHUSD",1773607288342,0.89731596,2132.9,2131.5,5.99216956]
["bitfinex","ETHUSD",1773607288634,0.89531596,2132.6,2131.5,1.681]
["bitfinex","ETHUSD",1773607288800,0.91869901,2132.5,2130.8,2.50781668]
["bitfinex","ETHUSD",1773607289130,0.89531596,2132.2,2130.8,1.681]
["bitfinex","ETHUSD",1773607289336,0.89531596,2132.0,2130.8,1.681]
["bitfinex","ETHUSD",1773607289547,0.91869901,2131.9,2130.8,1.681]
["bitfinex","ETHUSD",1773607289700,0.91869901,2131.9,2130.9,4.808588]
["bitfinex","ETHUSD",1773607289903,0.91869901,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607290707,2.09137549,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607291209,0.13974843,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607291535,2.09137549,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607291536,0.02338305,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607291734,0.13974843,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607291926,0.02338305,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607292125,0.02338305,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607292427,0.13974843,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607292804,0.02338305,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607293007,0.13974843,2131.7,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607293437,0.02338305,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607293617,0.89531596,2132.0,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607293930,0.02338305,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607294224,0.16313148,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607294428,0.02338305,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607294727,1.05844744,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607294927,2.23112582,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607295116,2.09137739,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607295453,0.89531596,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607295598,0.89531596,2131.8,2130.4,1.17348854]
["bitfinex","ETHUSD",1773607295599,0.89531596,2131.4,2130.4,1.17348854]
["bitfinex","ETHUSD",1773607295795,0.89531596,2131.2,2130.4,1.17348854]
["bitfinex","ETHUSD",1773607295999,2.20307855,2131.8,2130.4,1.17348854]
["bitfinex","ETHUSD",1773607296000,0.91869901,2131.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1773607296232,0.91869901,2131.1,2130.2,4.69395418]
["bitfinex","ETHUSD",1773607296606,0.91869901,2131.1,2130.3,0.04694174]
["bitfinex","ETHUSD",1773607296934,0.13974843,2130.9,2130.2,4.69395418]
["bitfinex","ETHUSD",1773607297142,0.91869901,2131.1,2130.2,4.69395418]
["bitfinex","ETHUSD",1773607297143,0.91869901,2131.1,2130.3,0.04694174]
["bitfinex","ETHUSD",1773607297332,0.02338305,2131.1,2130.3,0.04694174]
["bitfinex","ETHUSD",1773607297502,0.02338305,2131.3,2130.3,0.04694174]
["bitfinex","ETHUSD",1773607297939,0.91869901,2131.4,2130.3,0.04694174]
["bitfinex","ETHUSD",1773607298138,0.91869901,2131.4,2130.2,4.69395418]
["bitfinex","ETHUSD",1773607298328,1.03506439,2131.3,2130.2,4.69395418]
["bitfinex","ETHUSD",1773607298530,0.91869901,2131.2,2130.2,4.69395418]
["bitfinex","ETHUSD",1773607298837,0.91869901,2131.2,2131.1,0.001]
["bitfinex","ETHUSD",1773607299036,0.91869901,2131.2,2130.2,4.69395418]
["bitfinex","ETHUSD",1773607299206,0.91869901,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1773607299608,0.02338305,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1773607299914,0.02338305,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1773607300118,0.91869901,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1773607301011,0.13974843,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1773607301206,0.02338305,2131.2,2130.9,0.001]
["bitfinex","ETHUSD",1773607301412,0.91869901,2131.5,2130.9,0.001]
["bitfinex","ETHUSD",1773607301619,0.89531596,2131.4,2130.9,0.001]
["bitfinex","ETHUSD",1773607301833,0.91869901,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1773607302149,1.05844744,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1773607302335,0.91869901,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1773607302536,0.13974843,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773607302741,0.89531596,2131.2,2130.6,0.001]
["bitfinex","ETHUSD",1773607303239,0.89531596,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1773607304023,0.13974843,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773607304442,0.02338305,2131.3,2130.6,0.85827307]
["bitfinex","ETHUSD",1773607304613,0.002,2132.0,2131.0,0.85727307]
["bitfinex","ETHUSD",1773607304811,0.002,2132.0,2131.3,0.85727307]
["bitfinex","ETHUSD",1773607306226,0.92069901,2131.9,2130.7,0.85727307]
["bitfinex","ETHUSD",1773607306546,0.92069901,2131.9,2130.8,0.04693073]
["bitfinex","ETHUSD",1773607306547,0.89531596,2131.6,2130.8,0.04693073]
["bitfinex","ETHUSD",1773607306720,0.89531596,2131.6,2130.6,0.04793513]
["bitfinex","ETHUSD",1773607306721,0.13974843,2131.5,2130.6,0.04793513]
["bitfinex","ETHUSD",1773607306916,0.16513148,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1773607307419,1.06044744,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1773607307615,0.92069901,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1773607308237,1.06044744,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1773607308434,0.92069901,2131.5,2130.6,0.001]
["bitfinex","ETHUSD",1773607308822,0.02538305,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1773607309023,0.02538305,2131.4,2130.6,0.04793513]
["bitfinex","ETHUSD",1773607309338,0.89531596,2131.4,2130.6,0.04793513]
["bitfinex","ETHUSD",1773607309538,0.02538305,2131.3,2130.6,0.04793513]
["bitfinex","ETHUSD",1773607309726,0.13974843,2131.1,2130.6,0.04793513]
["bitfinex","ETHUSD",1773607309923,0.02538305,2131.3,2130.6,0.04793513]
["bitfinex","ETHUSD",1773607310135,0.13974843,2131.2,2130.6,0.04793513]
["bitfinex","ETHUSD",1773607310336,0.02538305,2131.2,2130.6,0.04793513]
["bitfinex","ETHUSD",1773607310727,0.02538305,2131.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1773607310928,0.02538305,2131.4,2130.8,0.85727307]
["bitfinex","ETHUSD",1773607311131,0.89531596,2131.8,2130.8,0.85727307]
["bitfinex","ETHUSD",1773607311440,0.92069901,2131.8,2130.9,0.04692852]
["bitfinex","ETHUSD",1773607311945,0.13974843,2131.6,2130.9,0.04692852]
["bitfinex","ETHUSD",1773607312251,0.14174843,2131.6,2130.9,0.04692852]
["bitfinex","ETHUSD",1773607312425,0.13974843,2131.5,2130.8,0.04793073]
["bitfinex","ETHUSD",1773607312624,0.16513148,2131.5,2130.8,0.04793073]
["bitfinex","ETHUSD",1773607312820,0.02538305,2131.5,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607313039,0.13974843,2131.4,2131.0,0.04692632]
["bitfinex","ETHUSD",1773607313238,0.002,2131.6,2131.0,0.04692632]
["bitfinex","ETHUSD",1773607314655,0.002,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1773607314827,0.002,2131.6,2130.8,4.69385278]
["bitfinex","ETHUSD",1773607317222,0.002,2131.6,2130.8,5.59697666]
["bitfinex","ETHUSD",1773607317824,0.002,2131.6,2130.9,0.90312388]
["bitfinex","ETHUSD",1773607319360,0.002,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1773607319928,0.002,2131.6,2131.1,0.04692412]
["bitfinex","ETHUSD",1773607320332,0.002,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1773607320763,0.002,2131.6,2131.0,0.07577284]
["bitfinex","ETHUSD",1773607320764,0.91044982,2131.6,2131.0,0.07577284]
["bitfinex","ETHUSD",1773607321061,0.91044982,2131.6,2130.8,1.17422418]
["bitfinex","ETHUSD",1773607321732,0.91044982,2131.6,2130.9,0.04692852]
["bitfinex","ETHUSD",1773607321933,0.91044982,2131.6,2130.8,0.04793073]
["bitfinex","ETHUSD",1773607322552,0.91044982,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1773607322930,0.002,2131.8,2131.0,0.90312388]
["bitfinex","ETHUSD",1773607323228,0.002,2131.8,2131.1,0.90312388]
["bitfinex","ETHUSD",1773607324056,0.002,2131.8,2131.3,1.172993]
["bitfinex","ETHUSD",1773607324827,0.002,2131.8,2131.4,0.04691751]
["bitfinex","ETHUSD",1773607325349,0.002,2131.8,2131.3,1.172993]
["bitfinex","ETHUSD",1773607325930,0.91044982,2131.8,2131.0,1.17315814]
["bitfinex","ETHUSD",1773607326247,0.91044982,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1773607327962,0.91044982,2131.6,2130.8,0.001]
["bitfinex","ETHUSD",1773607329091,0.91044982,2131.6,2130.8,0.04793073]
["bitfinex","ETHUSD",1773607329375,0.86044982,2131.6,2130.8,0.04793073]
["bitfinex","ETHUSD",1773607329758,0.90844982,2131.5,2130.8,0.001]
["bitfinex","ETHUSD",1773607338457,0.90844982,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773607340040,0.90844982,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1773607340368,0.90844982,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1773607341664,4.69353178,2131.6,2130.8,0.90412388]
["bitfinex","ETHUSD",1773607341665,0.002,2131.6,2130.8,0.90412388]
["bitfinex","ETHUSD",1773607341969,0.002,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1773607342145,0.002,2131.6,2131.1,0.04692412]
["bitfinex","ETHUSD",1773607342741,0.002,2131.6,2131.1,0.8796406]
["bitfinex","ETHUSD",1773607344058,0.002,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1773607345077,0.002,2131.6,2131.2,2.05268864]
["bitfinex","ETHUSD",1773607346773,0.002,2131.6,2131.2,3.72868864]
["bitfinex","ETHUSD",1773607347079,0.002,2131.6,2131.2,2.84904804]
["bitfinex","ETHUSD",1773607347437,0.002,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1773607347438,0.91649428,2131.6,2131.2,1.17304804]
["bitfinex","ETHUSD",1773607348644,0.91649428,2131.6,2131.2,1.21996996]
["bitfinex","ETHUSD",1773607350268,0.91649428,2131.6,2131.2,1.22096996]
["bitfinex","ETHUSD",1773607350582,0.002,2131.4,2131.2,1.22096996]
["bitfinex","ETHUSD",1773607356798,0.002,2131.8,2131.3,0.8796406]
["bitfinex","ETHUSD",1773607356969,0.002,2131.8,2131.2,1.17404804]
["bitfinex","ETHUSD",1773607356970,0.91649428,2131.8,2131.2,1.17404804]
["bitfinex","ETHUSD",1773607357369,0.91449428,2131.7,2131.2,1.17404804]
["bitfinex","ETHUSD",1773607358170,0.91449428,2131.7,2131.2,0.001]
["bitfinex","ETHUSD",1773607358898,0.91449428,2131.5,2131.2,0.001]
["bitfinex","ETHUSD",1773607362802,0.91449428,2131.4,2131.2,0.001]
["bitfinex","ETHUSD",1773607362985,0.91449428,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1773607363366,0.91449428,2131.2,2131.0,0.001]
["bitfinex","ETHUSD",1773607365397,2.08754504,2131.2,2131.0,0.001]
["bitfinex","ETHUSD",1773607366406,1.17305076,2131.2,2131.0,0.001]
["bitfinex","ETHUSD",1773607366585,0.91449428,2131.1,2131.0,0.001]
["bitfinex","ETHUSD",1773607367695,0.91449428,2131.0,2130.7,0.001]
["bitfinex","ETHUSD",1773607368202,0.91449428,2131.0,2130.6,0.001]
["bitfinex","ETHUSD",1773607369796,0.91449428,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773607372680,2.08774313,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773607373301,0.87162693,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773607374700,2.04495025,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607374890,0.87162693,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607375084,0.87162693,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773607375407,2.04485524,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773607378210,2.04485524,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773607378409,0.002,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773607378794,0.002,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773607379302,0.87362693,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773607380199,0.87162693,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1773607382990,0.002,2130.8,2130.3,0.8771945]
["bitfinex","ETHUSD",1773607383205,0.002,2130.8,2130.5,0.8761945]
["bitfinex","ETHUSD",1773607385893,0.002,2131.0,2130.6,0.8761945]
["bitfinex","ETHUSD",1773607386093,0.002,2131.0,2130.5,1.17341049]
["bitfinex","ETHUSD",1773607386094,0.87362693,2131.0,2130.5,1.17341049]
["bitfinex","ETHUSD",1773607386288,0.87362693,2131.0,2130.4,1.17344864]
["bitfinex","ETHUSD",1773607386609,0.87362715,2130.9,2130.4,1.17344864]
["bitfinex","ETHUSD",1773607386794,0.87162693,2130.9,2130.4,1.17344864]
["bitfinex","ETHUSD",1773607386994,0.87162693,2130.9,2130.3,1.17450475]
["bitfinex","ETHUSD",1773607387317,0.87362715,2130.8,2130.3,1.17450475]
["bitfinex","ETHUSD",1773607387516,0.87162693,2130.8,2130.3,1.17450475]
["bitfinex","ETHUSD",1773607387702,0.87362715,2130.7,2130.3,1.1745384]
["bitfinex","ETHUSD",1773607387901,0.87162693,2130.7,2130.3,1.1745384]
["bitfinex","ETHUSD",1773607388097,0.87162693,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1773607388496,2.04495224,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1773607388698,0.87162693,2130.7,2130.3,0.001]
["bitfinex","ETHUSD",1773607390399,0.87162693,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607390595,0.002,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773607390801,0.002,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773607391116,0.00200022,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607392104,0.002,2131.1,2130.7,0.8761945]
["bitfinex","ETHUSD",1773607392433,0.002,2131.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1773607392599,0.002,2131.1,2130.8,2.04946275]
["bitfinex","ETHUSD",1773607393294,0.002,2131.1,2130.5,2.05062443]
["bitfinex","ETHUSD",1773607393295,0.002,2131.0,2130.5,2.05062443]
["bitfinex","ETHUSD",1773607393495,0.002,2131.0,2130.6,0.8761945]
["bitfinex","ETHUSD",1773607393692,0.002,2131.1,2130.6,0.8761945]
["bitfinex","ETHUSD",1773607393897,0.004,2131.1,2130.7,0.8761945]
["bitfinex","ETHUSD",1773607394110,0.004,2131.1,2130.6,1.676]
["bitfinex","ETHUSD",1773607394397,0.004,2131.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1773607397121,0.004,2131.1,2130.7,2.04951782]
["bitfinex","ETHUSD",1773607399121,0.002,2131.0,2130.7,1.17332332]
["bitfinex","ETHUSD",1773607399700,0.87362693,2131.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1773607400027,0.002,2131.0,2130.7,1.17332332]
["bitfinex","ETHUSD",1773607402913,0.93866537,2131.0,2130.6,1.676]
["bitfinex","ETHUSD",1773607403120,0.93866537,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773607403440,0.93666537,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773607403597,0.93866537,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773607403793,0.93866537,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773607404025,0.93866537,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773607405113,2.11195064,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773607405719,2.11195064,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773607405720,0.93666537,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607405925,0.93766537,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607407904,2.11100026,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607408398,0.93766537,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607408833,2.11099197,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607410335,0.001,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773607415138,0.93866537,2130.9,2130.5,0.92276256]
["bitfinex","ETHUSD",1773607415431,0.93866537,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773607415806,0.001,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773607416009,0.93766537,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773607416207,0.93766537,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773607418134,2.11093362,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773607418328,0.93666537,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607419124,0.93666537,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773607421141,0.93666537,2130.5,2130.4,0.001]
["bitfinex","ETHUSD",1773607421853,0.93666537,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1773607423560,2.11009898,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1773607426464,0.93666537,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1773607426629,2.11010016,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1773607426832,2.1101044,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1773607427033,0.93666537,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1773607427966,0.93666537,2130.4,2130.3,0.001]
["bitfinex","ETHUSD",1773607428330,0.93866537,2130.4,2130.3,0.001]
["bitfinex","ETHUSD",1773607429745,0.002,2130.6,2130.3,0.92276256]
["bitfinex","ETHUSD",1773607429929,1.17745011,2130.6,2130.3,1.17453291]
["bitfinex","ETHUSD",1773607430152,0.002,2130.6,2130.4,0.92176256]
["bitfinex","ETHUSD",1773607430360,0.002,2130.9,2130.5,0.92176256]
["bitfinex","ETHUSD",1773607430835,0.002,2130.9,2130.6,0.92176256]
["bitfinex","ETHUSD",1773607432151,0.002,2130.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1773607432539,0.002,2130.9,2130.7,2.03860238]
["bitfinex","ETHUSD",1773607435356,0.002,2130.9,2130.8,0.83635171]
["bitfinex","ETHUSD",1773607435861,0.002,2130.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1773607436560,0.002,2130.9,2130.7,2.00967503]
["bitfinex","ETHUSD",1773607438058,0.002,2130.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1773607440351,1.17745011,2130.9,2130.7,1.17332332]
["bitfinex","ETHUSD",1773607440668,2.05967584,2130.9,2130.5,1.674]
["bitfinex","ETHUSD",1773607440969,0.88222573,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607442244,2.05555305,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607442446,2.05767584,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773607442657,0.88222573,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773607442857,1.17545011,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607443057,1.17545011,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773607443267,1.17545011,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607443474,2.05767584,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773607448072,0.002,2131.1,2130.7,0.83635171]
["bitfinex","ETHUSD",1773607448269,0.002,2131.1,2130.9,0.83635171]
["bitfinex","ETHUSD",1773607449870,0.002,2131.4,2130.9,0.83635171]
["bitfinex","ETHUSD",1773607451444,0.002,2131.4,2131.1,0.83635171]
["bitfinex","ETHUSD",1773607453881,0.002,2131.4,2131.1,2.00943375]
["bitfinex","ETHUSD",1773607456175,0.002,2131.4,2131.1,1.17308204]
["bitfinex","ETHUSD",1773607457286,0.002,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1773607457287,0.88422573,2131.4,2130.8,1.17326825]
["bitfinex","ETHUSD",1773607457474,0.88422573,2131.4,2130.8,2.85226825]
["bitfinex","ETHUSD",1773607458162,0.88222573,2131.3,2130.9,0.04692852]
["bitfinex","ETHUSD",1773607458361,0.88222573,2131.3,2130.8,2.89919898]
["bitfinex","ETHUSD",1773607458562,0.88222573,2131.3,2130.8,1.17326825]
["bitfinex","ETHUSD",1773607458764,0.88222573,2131.3,2130.8,2.00961996]
["bitfinex","ETHUSD",1773607460561,0.88222573,2131.2,2130.8,2.00961996]
["bitfinex","ETHUSD",1773607460765,0.88222573,2131.2,2130.8,1.17326521]
["bitfinex","ETHUSD",1773607462589,1.17310309,2131.1,2130.6,2.0423084]
["bitfinex","ETHUSD",1773607462754,2.02690732,2131.1,2130.6,2.0423084]
["bitfinex","ETHUSD",1773607463160,2.02690732,2131.1,2130.6,2.08924353]
["bitfinex","ETHUSD",1773607463362,2.02690732,2131.1,2130.6,2.0423084]
["bitfinex","ETHUSD",1773607464082,0.85380423,2131.1,2130.6,2.08924353]
["bitfinex","ETHUSD",1773607464489,0.85380423,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1773607464899,2.02893493,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1773607465096,2.02893493,2131.1,2130.5,6.37562136]
["bitfinex","ETHUSD",1773607465097,0.85380423,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1773607467420,0.85380423,2131.0,2130.5,0.86997857]
["bitfinex","ETHUSD",1773607467421,0.85380423,2130.9,2130.5,0.86997857]
["bitfinex","ETHUSD",1773607469113,2.02892947,2131.1,2130.5,0.86997857]
["bitfinex","ETHUSD",1773607469615,2.02892947,2131.1,2130.6,2.04235696]
["bitfinex","ETHUSD",1773607469840,0.85580423,2131.1,2130.6,2.04235696]
["bitfinex","ETHUSD",1773607470110,0.85580423,2131.1,2130.7,0.86897857]
["bitfinex","ETHUSD",1773607470313,2.02891789,2131.1,2130.7,0.86897857]
["bitfinex","ETHUSD",1773607470498,2.02891789,2131.1,2130.7,2.55097857]
["bitfinex","ETHUSD",1773607470810,0.85580423,2131.1,2130.7,2.55097857]
["bitfinex","ETHUSD",1773607471517,2.02890874,2131.1,2130.7,2.55097857]
["bitfinex","ETHUSD",1773607471929,0.85380423,2131.0,2130.7,1.682]
["bitfinex","ETHUSD",1773607472716,0.85380423,2131.0,2130.6,2.04235696]
["bitfinex","ETHUSD",1773607473015,0.85380423,2131.0,2130.6,3.72435696]
["bitfinex","ETHUSD",1773607476796,0.85380423,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773607477418,2.02896687,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773607477717,0.85580423,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773607478317,2.02897256,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773607479328,2.02897212,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773607481326,0.85380423,2130.9,2130.7,1.683]
["bitfinex","ETHUSD",1773607481540,1.17516789,2131.0,2130.7,2.55197857]
["bitfinex","ETHUSD",1773607482026,2.02897212,2131.0,2130.7,2.55197857]
["bitfinex","ETHUSD",1773607482430,2.02897212,2131.0,2130.7,1.683]
["bitfinex","ETHUSD",1773607483530,0.85380423,2130.9,2130.5,1.685]
["bitfinex","ETHUSD",1773607483730,0.002,2131.0,2130.6,0.86897857]
["bitfinex","ETHUSD",1773607484630,0.85580423,2131.0,2130.6,0.86897857]
["bitfinex","ETHUSD",1773607488940,2.02898639,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773607490533,0.002,2131.0,2130.8,0.86997857]
["bitfinex","ETHUSD",1773607494012,0.002,2131.0,2130.8,2.04323588]
["bitfinex","ETHUSD",1773607496538,0.002,2131.0,2130.9,0.82334554]
["bitfinex","ETHUSD",1773607498838,0.002,2131.0,2130.9,1.99655873]
["bitfinex","ETHUSD",1773607499017,0.002,2131.3,2131.0,0.82334554]
["bitfinex","ETHUSD",1773607499209,0.004,2131.3,2131.0,0.82334554]
["bitfinex","ETHUSD",1773607499805,0.004,2131.3,2131.0,2.50934554]
["bitfinex","ETHUSD",1773607501211,0.004,2131.3,2131.0,3.68349199]
["bitfinex","ETHUSD",1773607501536,0.002,2131.5,2131.1,0.82334554]
["bitfinex","ETHUSD",1773607501836,0.82365626,2131.5,2131.1,0.82334554]
["bitfinex","ETHUSD",1773607502050,1.99655502,2131.5,2131.1,0.82334554]
["bitfinex","ETHUSD",1773607502336,0.82165626,2131.4,2131.1,1.686]
["bitfinex","ETHUSD",1773607502710,0.82165626,2131.4,2131.1,2.50934554]
["bitfinex","ETHUSD",1773607502948,0.002,2131.5,2131.2,0.82334554]
["bitfinex","ETHUSD",1773607503131,0.002,2131.8,2131.3,0.82334554]
["bitfinex","ETHUSD",1773607503314,0.006,2131.8,2131.5,0.82334554]
["bitfinex","ETHUSD",1773607503517,0.006,2131.8,2131.7,0.82334554]
["bitfinex","ETHUSD",1773607503714,0.006,2131.8,2131.7,0.81761554]
["bitfinex","ETHUSD",1773607504048,0.002,2131.9,2131.6,1.687]
["bitfinex","ETHUSD",1773607504338,0.25089899,2132.0,2131.7,0.82334554]
["bitfinex","ETHUSD",1773607504538,0.25489899,2132.0,2131.7,0.82334554]
["bitfinex","ETHUSD",1773607504860,0.81965626,2132.5,2131.7,0.82334554]
["bitfinex","ETHUSD",1773607505550,1.99202291,2132.5,2131.8,1.17271789]
["bitfinex","ETHUSD",1773607505724,1.99180311,2132.9,2131.9,0.82334554]
["bitfinex","ETHUSD",1773607505920,1.99180311,2132.9,2132.1,0.82334554]
["bitfinex","ETHUSD",1773607506242,5.01453608,2133.0,2132.3,0.82334554]
["bitfinex","ETHUSD",1773607506243,1.49817087,2133.0,2132.3,0.82334554]
["bitfinex","ETHUSD",1773607506448,0.32608374,2133.0,2132.3,0.82334554]
["bitfinex","ETHUSD",1773607506943,1.49814597,2133.0,2132.3,0.82334554]
["bitfinex","ETHUSD",1773607507143,0.32608374,2133.0,2132.3,0.82334554]
["bitfinex","ETHUSD",1773607507541,0.32608374,2133.0,2132.5,0.82334554]
["bitfinex","ETHUSD",1773607508243,1.49814193,2133.0,2132.6,2.51034554]
["bitfinex","ETHUSD",1773607508437,0.32608374,2133.0,2132.6,2.51034554]
["bitfinex","ETHUSD",1773607508813,0.32608374,2133.0,2132.7,0.82334554]
["bitfinex","ETHUSD",1773607509018,1.17167361,2133.8,2132.9,0.82334554]
["bitfinex","ETHUSD",1773607509238,0.81965626,2133.7,2132.9,0.82334554]
["bitfinex","ETHUSD",1773607509944,1.17172759,2133.7,2133.1,0.82334554]
["bitfinex","ETHUSD",1773607510626,0.81965626,2133.1,2132.2,1.99581973]
["bitfinex","ETHUSD",1773607510948,0.81965626,2133.1,2132.2,0.82334554]
["bitfinex","ETHUSD",1773607510949,0.81965626,2133.0,2132.2,0.82334554]
["bitfinex","ETHUSD",1773607511259,0.34438037,2133.0,2132.2,0.82334554]
["bitfinex","ETHUSD",1773607511418,0.81965626,2133.1,2132.2,0.82334554]
["bitfinex","ETHUSD",1773607512032,1.17205813,2133.0,2132.4,0.82334554]
["bitfinex","ETHUSD",1773607513741,0.002,2132.8,2132.4,0.82334554]
["bitfinex","ETHUSD",1773607513964,0.002,2132.8,2132.5,1.17233294]
["bitfinex","ETHUSD",1773607514166,0.002,2132.8,2132.5,1.99567848]
["bitfinex","ETHUSD",1773607514371,0.002,2132.8,2132.5,1.99487848]
["bitfinex","ETHUSD",1773607515752,0.002,2132.8,2132.6,2.50934554]
["bitfinex","ETHUSD",1773607515950,0.002,2132.8,2132.4,0.82334554]
["bitfinex","ETHUSD",1773607516127,0.002,2132.8,2132.5,1.686]
["bitfinex","ETHUSD",1773607516831,0.82165626,2132.8,2132.5,1.686]
["bitfinex","ETHUSD",1773607517527,0.82165626,2132.8,2132.3,1.685]
["bitfinex","ETHUSD",1773607518051,1.172223,2132.7,2132.3,1.73189771]
["bitfinex","ETHUSD",1773607518856,1.172223,2132.7,2132.3,1.685]
["bitfinex","ETHUSD",1773607519881,1.172223,2132.7,2132.2,2.50834554]
["bitfinex","ETHUSD",1773607520354,1.172223,2132.7,2132.2,3.68084029]
["bitfinex","ETHUSD",1773607520554,0.81965626,2132.6,2132.0,0.82334554]
["bitfinex","ETHUSD",1773607520762,0.81965626,2132.6,2132.1,1.685]
["bitfinex","ETHUSD",1773607521260,0.81965626,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1773607522154,0.80034536,2132.4,2131.9,0.001]
["bitfinex","ETHUSD",1773607523157,0.80034536,2132.4,2131.9,0.04790651]
["bitfinex","ETHUSD",1773607524165,1.1724429,2132.3,2131.9,0.04790651]
["bitfinex","ETHUSD",1773607525348,1.97278826,2132.3,2131.9,0.001]
["bitfinex","ETHUSD",1773607526035,1.97278826,2132.3,2131.9,1.22056552]
["bitfinex","ETHUSD",1773607526237,1.97278826,2132.3,2131.9,0.04790651]
["bitfinex","ETHUSD",1773607526460,1.97278826,2132.3,2132.1,0.001]
["bitfinex","ETHUSD",1773607531248,1.97278826,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1773607531249,0.80034536,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1773607532863,0.80034536,2132.2,2131.7,0.83711213]
["bitfinex","ETHUSD",1773607533437,1.17255288,2132.1,2131.7,0.83711213]
["bitfinex","ETHUSD",1773607533845,1.97289824,2132.1,2131.7,0.83711213]
["bitfinex","ETHUSD",1773607534067,4.69176852,2132.5,2131.8,0.88402083]
["bitfinex","ETHUSD",1773607534068,1.17248881,2132.3,2131.8,0.88402083]
["bitfinex","ETHUSD",1773607534360,1.17248881,2132.3,2131.8,0.88402084]
["bitfinex","ETHUSD",1773607534891,1.97283417,2132.3,2131.8,0.83711213]
["bitfinex","ETHUSD",1773607535075,1.97283417,2132.3,2131.8,0.88402084]
["bitfinex","ETHUSD",1773607535239,1.97283417,2132.3,2131.8,0.83711213]
["bitfinex","ETHUSD",1773607535561,1.17242582,2132.4,2131.9,0.83711213]
["bitfinex","ETHUSD",1773607536477,0.80034536,2132.3,2131.7,0.83711213]
["bitfinex","ETHUSD",1773607536676,0.80034536,2132.3,2131.6,0.001]
["bitfinex","ETHUSD",1773607537165,0.80034536,2132.3,2131.6,2.88274068]
["bitfinex","ETHUSD",1773607537670,1.97284324,2132.2,2131.6,3.71985281]
["bitfinex","ETHUSD",1773607538173,0.83833465,2132.1,2131.6,2.54702524]
["bitfinex","ETHUSD",1773607538476,0.83833465,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1773607538477,2.24579388,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1773607538697,0.83833465,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1773607539073,0.83833465,2132.0,2131.0,0.001]
["bitfinex","ETHUSD",1773607539699,2.01099753,2131.9,2131.8,0.001]
["bitfinex","ETHUSD",1773607539909,0.83833465,2131.8,2131.0,0.001]
["bitfinex","ETHUSD",1773607540272,0.83833465,2131.8,2131.5,0.001]
["bitfinex","ETHUSD",1773607541796,1.1727729,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1773607543402,0.83833465,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1773607543773,1.17288294,2131.5,2131.0,0.80834355]
["bitfinex","ETHUSD",1773607544198,1.17288294,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773607544199,0.83833465,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1773607545605,0.83833465,2131.4,2130.5,1.633]
["bitfinex","ETHUSD",1773607545767,3.37176356,2131.5,2130.5,1.633]
["bitfinex","ETHUSD",1773607545768,2.01149279,2131.0,2130.5,0.001]
["bitfinex","ETHUSD",1773607545976,2.01127262,2131.5,2130.5,0.80834355]
["bitfinex","ETHUSD",1773607546184,1.17209125,2131.5,2130.7,0.80734355]
["bitfinex","ETHUSD",1773607546386,1.17209125,2131.5,2130.8,0.80734355]
["bitfinex","ETHUSD",1773607546928,0.83833465,2131.4,2130.6,0.80734355]
["bitfinex","ETHUSD",1773607547798,0.88524791,2131.4,2130.6,0.80734355]
["bitfinex","ETHUSD",1773607548122,1.172993,2131.3,2130.6,1.9806913]
["bitfinex","ETHUSD",1773607548288,1.172993,2131.3,2130.7,0.80734355]
["bitfinex","ETHUSD",1773607549402,0.83833465,2130.9,2130.1,1e-08]
["bitfinex","ETHUSD",1773607550213,0.83833465,2130.7,2130.1,1e-08]
["bitfinex","ETHUSD",1773607552383,0.78434613,2130.5,2130.1,1e-08]
["bitfinex","ETHUSD",1773607552587,0.78434613,2130.5,2130.3,0.001]
["bitfinex","ETHUSD",1773607553888,0.78434613,2130.5,2129.8,0.02350488]
["bitfinex","ETHUSD",1773607554131,1.17536531,2130.7,2129.3,0.001]
["bitfinex","ETHUSD",1773607554133,0.85023028,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773607554427,2.19888062,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1773607554428,0.91576628,2130.1,2129.4,0.001]
["bitfinex","ETHUSD",1773607554597,0.85023028,2130.0,2129.4,0.001]
["bitfinex","ETHUSD",1773607555203,0.85023028,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773607555403,4.69467425,2130.1,2128.5,4.69892351]
["bitfinex","ETHUSD",1773607555404,0.85023028,2129.5,2128.5,0.001]
["bitfinex","ETHUSD",1773607555922,2.19888062,2129.6,2128.5,0.001]
["bitfinex","ETHUSD",1773607555923,0.85023028,2129.3,2128.5,0.001]
["bitfinex","ETHUSD",1773607556091,0.85023028,2129.2,2128.5,0.001]
["bitfinex","ETHUSD",1773607556285,0.85023028,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1773607556713,0.53939001,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773607558819,0.85023028,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773607558994,1.17439577,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773607559196,0.21175441,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1773607560421,0.21175441,2128.7,2128.2,0.78651794]
["bitfinex","ETHUSD",1773607560622,0.21175441,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1773607561392,2.02443635,2129.1,2128.4,0.78551794]
["bitfinex","ETHUSD",1773607561592,2.02443635,2129.1,2128.4,2.40951794]
["bitfinex","ETHUSD",1773607563331,0.34296949,2129.2,2128.6,0.78551794]
["bitfinex","ETHUSD",1773607563819,1.5171246,2129.2,2128.6,2.41851794]
["bitfinex","ETHUSD",1773607564026,0.40162297,2129.2,2128.6,2.41851794]
["bitfinex","ETHUSD",1773607564221,0.40162297,2129.2,2128.7,0.78551794]
["bitfinex","ETHUSD",1773607564532,0.34296949,2129.2,2128.7,0.78551794]
["bitfinex","ETHUSD",1773607565197,0.34296949,2129.2,2128.7,0.28601794]
["bitfinex","ETHUSD",1773607565398,0.34296949,2129.2,2128.8,2.81237053]
["bitfinex","ETHUSD",1773607568901,2.02410728,2129.7,2128.9,0.00989023]
["bitfinex","ETHUSD",1773607569096,0.05869646,2129.6,2128.9,0.00989023]
["bitfinex","ETHUSD",1773607569520,0.85023028,2129.6,2128.9,0.00989023]
["bitfinex","ETHUSD",1773607569826,0.90892674,2129.6,2128.9,0.00989023]
["bitfinex","ETHUSD",1773607570631,0.90892674,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1773607570832,0.90892674,2129.6,2129.0,1.651]
["bitfinex","ETHUSD",1773607571342,0.85023028,2129.5,2128.9,1.653]
["bitfinex","ETHUSD",1773607571634,0.85023028,2129.3,2128.9,1.653]
["bitfinex","ETHUSD",1773607571821,0.9089295,2129.3,2128.9,1.653]
["bitfinex","ETHUSD",1773607572201,0.9089295,2129.3,2128.9,1.654]
["bitfinex","ETHUSD",1773607572631,0.9089295,2129.3,2128.9,1.655]
["bitfinex","ETHUSD",1773607573917,0.9089295,2129.3,2128.9,1.657]
["bitfinex","ETHUSD",1773607574732,0.9089295,2129.3,2128.6,1.17448087]
["bitfinex","ETHUSD",1773607575034,0.9089295,2129.3,2128.7,1.658]
["bitfinex","ETHUSD",1773607575425,2.08302792,2129.3,2128.7,1.658]
["bitfinex","ETHUSD",1773607575934,0.9089295,2129.3,2128.7,1.658]
["bitfinex","ETHUSD",1773607576310,0.9089295,2129.3,2128.7,0.01070062]
["bitfinex","ETHUSD",1773607576527,0.85023028,2129.3,2128.8,1.66]
["bitfinex","ETHUSD",1773607577533,0.05869922,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1773607577736,0.002,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773607578530,0.002,2129.1,2128.9,1.663]
["bitfinex","ETHUSD",1773607579616,0.002,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773607579829,0.002,2129.1,2128.9,1.663]
["bitfinex","ETHUSD",1773607581251,0.002,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773607581411,0.85223028,2129.1,2128.9,1.665]
["bitfinex","ETHUSD",1773607583045,0.002,2129.1,2128.9,2.83929413]
["bitfinex","ETHUSD",1773607583636,0.002,2129.1,2128.9,1.665]
["bitfinex","ETHUSD",1773607583844,0.002,2129.1,2128.9,2.83930479]
["bitfinex","ETHUSD",1773607584154,0.002,2129.1,2129.0,1.665]
["bitfinex","ETHUSD",1773607585042,0.002,2129.3,2129.0,2.83926021]
["bitfinex","ETHUSD",1773607585229,0.002,2129.3,2129.1,0.0469682]
["bitfinex","ETHUSD",1773607585417,0.3196032,2130.0,2129.1,0.0469682]
["bitfinex","ETHUSD",1773607585617,0.3196032,2130.0,2129.0,3.37995962]
["bitfinex","ETHUSD",1773607585618,0.90563343,2129.9,2129.0,3.37995962]
["bitfinex","ETHUSD",1773607585818,0.90563343,2129.9,2129.1,1.666]
["bitfinex","ETHUSD",1773607586145,0.90563343,2129.9,2129.1,1.7129682]
["bitfinex","ETHUSD",1773607587146,0.84494523,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1773607587355,0.05869371,2129.7,2129.2,1.17414991]
["bitfinex","ETHUSD",1773607587847,0.84694523,2129.6,2129.1,1.667]
["bitfinex","ETHUSD",1773607588051,0.90364445,2129.5,2129.1,1.7139682]
["bitfinex","ETHUSD",1773607588452,0.90364445,2129.5,2129.2,1.667]
["bitfinex","ETHUSD",1773607588453,0.002,2129.4,2129.2,1.667]
["bitfinex","ETHUSD",1773607588653,0.002,2129.4,2129.1,0.0469682]
["bitfinex","ETHUSD",1773607588956,0.002,2129.4,2129.2,1.667]
["bitfinex","ETHUSD",1773607589757,0.002,2129.4,2129.2,2.8411337]
["bitfinex","ETHUSD",1773607590763,0.84694523,2129.4,2129.2,1.668]
["bitfinex","ETHUSD",1773607591952,0.84694523,2129.4,2129.2,2.84212115]
["bitfinex","ETHUSD",1773607592133,0.002,2129.4,2129.2,2.84212115]
["bitfinex","ETHUSD",1773607592529,0.002,2129.4,2129.2,1.17412115]
["bitfinex","ETHUSD",1773607592729,0.002,2129.4,2129.3,1.669]
["bitfinex","ETHUSD",1773607593454,0.002,2129.5,2129.3,1.669]
["bitfinex","ETHUSD",1773607593623,0.004,2129.5,2129.3,1.669]
["bitfinex","ETHUSD",1773607594053,0.004,2129.5,2129.4,1.17403963]
["bitfinex","ETHUSD",1773607594233,0.002,2129.5,2129.4,1.17403963]
["bitfinex","ETHUSD",1773607594641,0.84894523,2129.5,2129.2,0.04696599]
["bitfinex","ETHUSD",1773607594824,0.002,2129.5,2129.0,0.31358283]
["bitfinex","ETHUSD",1773607595026,0.002,2129.5,2129.1,0.01174784]
["bitfinex","ETHUSD",1773607595027,0.06069922,2129.5,2129.1,0.01174784]
["bitfinex","ETHUSD",1773607595749,0.06069922,2129.5,2129.2,1.669]
["bitfinex","ETHUSD",1773607595954,0.002,2129.5,2129.2,2.02590588]
["bitfinex","ETHUSD",1773607596251,0.002,2129.5,2129.3,2.85583655]
["bitfinex","ETHUSD",1773607597369,0.79155443,2129.5,2129.3,0.05670777]
["bitfinex","ETHUSD",1773607597527,0.79155443,2129.5,2129.1,1.67]
["bitfinex","ETHUSD",1773607597727,0.79155443,2129.5,2129.2,0.01174481]
["bitfinex","ETHUSD",1773607597942,0.002,2129.5,2129.2,0.01174481]
["bitfinex","ETHUSD",1773607598327,0.002,2129.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607598650,0.002,2129.5,2129.3,1.21906076]
["bitfinex","ETHUSD",1773607600354,0.002,2129.5,2129.3,0.04496599]
["bitfinex","ETHUSD",1773607602164,0.002,2129.5,2129.3,1.21903444]
["bitfinex","ETHUSD",1773607603661,0.002,2129.5,2129.3,1.22003444]
["bitfinex","ETHUSD",1773607604164,0.002,2129.5,2129.3,0.04596599]
["bitfinex","ETHUSD",1773607604970,0.79155443,2129.5,2129.3,0.04596599]
["bitfinex","ETHUSD",1773607605764,0.79155443,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773607610168,0.79155443,2129.5,2129.3,0.04596599]
["bitfinex","ETHUSD",1773607610943,0.79155443,2129.5,2129.3,1.71896599]
["bitfinex","ETHUSD",1773607611340,4.69729172,2129.8,2129.5,0.29997929]
["bitfinex","ETHUSD",1773607611341,0.002,2129.8,2129.5,0.29997929]
["bitfinex","ETHUSD",1773607612081,0.002,2129.8,2129.6,1.21689536]
["bitfinex","ETHUSD",1773607612443,0.002,2129.8,2129.6,1.17392937]
["bitfinex","ETHUSD",1773607612642,0.002,2129.8,2129.7,0.04296599]
["bitfinex","ETHUSD",1773607612946,0.002,2130.0,2129.7,0.34031706]
["bitfinex","ETHUSD",1773607613273,0.002,2130.0,2129.8,1.71696599]
["bitfinex","ETHUSD",1773607618452,0.002,2130.0,2129.8,2.89076867]
["bitfinex","ETHUSD",1773607618753,0.002,2130.0,2129.9,0.04296599]
["bitfinex","ETHUSD",1773607619267,0.002,2130.3,2130.0,0.28558628]
["bitfinex","ETHUSD",1773607619476,1.17340513,2130.6,2130.0,0.28558628]
["bitfinex","ETHUSD",1773607619477,2.00409811,2130.5,2130.0,0.28558628]
["bitfinex","ETHUSD",1773607619786,2.00409811,2130.5,2130.1,0.04096599]
["bitfinex","ETHUSD",1773607620188,0.7719921,2130.4,2130.1,0.04096599]
["bitfinex","ETHUSD",1773607621478,0.81898564,2130.3,2129.6,1.17390466]
["bitfinex","ETHUSD",1773607621680,0.81898564,2130.3,2129.7,1.675]
["bitfinex","ETHUSD",1773607624096,0.7719921,2130.1,2129.8,1.676]
["bitfinex","ETHUSD",1773607624393,0.83066377,2130.1,2129.4,0.31916998]
["bitfinex","ETHUSD",1773607624558,0.7719921,2129.7,2129.0,0.001]
["bitfinex","ETHUSD",1773607625021,0.7719921,2129.7,2129.0,1.50443825]
["bitfinex","ETHUSD",1773607626069,1.17392937,2129.6,2129.0,1.50443825]
["bitfinex","ETHUSD",1773607626297,0.7719921,2129.5,2129.0,1.50443825]
["bitfinex","ETHUSD",1773607626806,0.7719921,2129.5,2129.0,1.67]
["bitfinex","ETHUSD",1773607627299,0.7719921,2129.5,2129.0,0.001]
["bitfinex","ETHUSD",1773607627510,0.7719921,2129.5,2129.0,1.17525603]
["bitfinex","ETHUSD",1773607629075,0.7719921,2129.4,2129.0,1.17525603]
["bitfinex","ETHUSD",1773607629476,0.7719921,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773607633075,1.94604103,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773607633374,0.7719921,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1773607634012,0.7719921,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773607634910,1.17414991,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773607635412,0.7719921,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1773607636819,1.94608687,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773607637312,0.7719921,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773607638900,0.81895809,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773607640321,0.7719921,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773607640524,0.7719921,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773607642020,0.7719921,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773607642317,0.04696599,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773607642489,1.22112456,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773607642690,1.97040655,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773607643223,0.74928199,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773607644325,1.92348705,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773607644898,6.68186644,2129.8,2129.0,0.31745503]
["bitfinex","ETHUSD",1773607644899,0.74928199,2129.6,2129.0,0.31745503]
["bitfinex","ETHUSD",1773607645702,0.05869371,2129.7,2129.0,0.31745503]
["bitfinex","ETHUSD",1773607646128,0.8079757,2129.7,2129.0,0.31745503]
["bitfinex","ETHUSD",1773607647701,1.98187208,2129.7,2129.1,1.4856079]
["bitfinex","ETHUSD",1773607648000,0.8079757,2129.7,2129.2,0.31140284]
["bitfinex","ETHUSD",1773607651232,0.8079757,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607651441,1.98185099,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607651940,0.8079757,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607652141,1.98185049,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607652333,0.8079757,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607652752,1.98185087,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607653115,0.8079757,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607653746,1.981853,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607654047,0.002,2129.5,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607655241,0.002,2129.5,2129.3,1.51752982]
["bitfinex","ETHUSD",1773607656151,0.002,2129.5,2129.3,0.29647126]
["bitfinex","ETHUSD",1773607656853,0.002,2129.5,2129.2,2.84312717]
["bitfinex","ETHUSD",1773607657214,0.002,2129.5,2129.2,3.1353656]
["bitfinex","ETHUSD",1773607657562,0.002,2129.5,2129.2,3.1373656]
["bitfinex","ETHUSD",1773607665553,0.75128199,2129.5,2129.2,0.2743772]
["bitfinex","ETHUSD",1773607665762,0.75128199,2129.5,2129.2,1.44848979]
["bitfinex","ETHUSD",1773607667330,0.75128199,2129.5,2129.4,0.001]
["bitfinex","ETHUSD",1773607669179,0.002,2130.4,2129.6,0.7382138]
["bitfinex","ETHUSD",1773607669454,0.32240003,2130.3,2129.8,0.7382138]
["bitfinex","ETHUSD",1773607671850,0.32240003,2130.3,2130.0,0.7382138]
["bitfinex","ETHUSD",1773607673159,0.002,2130.4,2130.1,0.79379012]
["bitfinex","ETHUSD",1773607673458,0.002,2130.4,2130.2,1.675]
["bitfinex","ETHUSD",1773607674661,0.80297244,2130.4,2129.7,0.79379012]
["bitfinex","ETHUSD",1773607674864,0.80097244,2130.2,2129.8,1.67]
["bitfinex","ETHUSD",1773607676260,0.80097244,2130.2,2129.8,1.666]
["bitfinex","ETHUSD",1773607676759,0.80097244,2130.1,2129.8,1.666]
["bitfinex","ETHUSD",1773607677164,0.80097244,2130.1,2129.8,1.667]
["bitfinex","ETHUSD",1773607678354,0.80097244,2130.1,2129.7,0.84074509]
["bitfinex","ETHUSD",1773607678543,0.80097244,2130.0,2129.6,1.669]
["bitfinex","ETHUSD",1773607680162,1.17376402,2129.9,2129.6,1.669]
["bitfinex","ETHUSD",1773607680335,0.80097244,2129.8,2129.6,1.669]
["bitfinex","ETHUSD",1773607681967,0.80097244,2129.8,2129.5,1.671]
["bitfinex","ETHUSD",1773607682270,0.80097244,2129.8,2129.5,1.17397801]
["bitfinex","ETHUSD",1773607682472,1.17576402,2129.9,2129.5,3.68672751]
["bitfinex","ETHUSD",1773607682473,0.002,2129.9,2129.5,3.68672751]
["bitfinex","ETHUSD",1773607682676,0.002,2129.9,2129.6,0.79379012]
["bitfinex","ETHUSD",1773607683872,0.002,2129.9,2129.7,0.84074509]
["bitfinex","ETHUSD",1773607684373,0.002,2130.1,2129.9,0.79379012]
["bitfinex","ETHUSD",1773607685567,0.002,2130.1,2129.9,0.84074068]
["bitfinex","ETHUSD",1773607686146,0.002,2130.1,2130.0,1.674]
["bitfinex","ETHUSD",1773607687954,0.80297244,2130.1,2129.9,1.675]
["bitfinex","ETHUSD",1773607689850,0.002,2130.1,2129.9,2.84876304]
["bitfinex","ETHUSD",1773607690177,0.002,2130.1,2129.9,2.46879012]
["bitfinex","ETHUSD",1773607690971,0.002,2130.1,2129.9,3.64254433]
["bitfinex","ETHUSD",1773607691675,0.002,2130.1,2129.9,2.46879012]
["bitfinex","ETHUSD",1773607692979,0.002,2130.1,2129.9,2.46979012]
["bitfinex","ETHUSD",1773607693579,0.002,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773607695989,0.002,2130.1,2129.9,0.79479012]
["bitfinex","ETHUSD",1773607698277,0.002,2130.1,2130.0,1.17370892]
["bitfinex","ETHUSD",1773607698457,0.002,2130.1,2129.9,1.96850824]
["bitfinex","ETHUSD",1773607699690,0.002,2130.1,2130.0,0.79379012]
["bitfinex","ETHUSD",1773607700185,0.002,2130.1,2129.9,1.17471812]
["bitfinex","ETHUSD",1773607700762,0.002,2130.1,2129.9,1.96850824]
["bitfinex","ETHUSD",1773607701890,0.002,2130.1,2130.0,1.68]
["bitfinex","ETHUSD",1773607703667,0.002,2130.1,2130.0,2.85370892]
["bitfinex","ETHUSD",1773607703872,0.002,2130.1,2130.0,3.68699928]
["bitfinex","ETHUSD",1773607705071,0.002,2130.1,2130.0,3.64005093]
["bitfinex","ETHUSD",1773607705271,0.002,2130.1,2130.0,1.68]
["bitfinex","ETHUSD",1773607706476,0.002,2130.1,2130.0,3.64005093]
["bitfinex","ETHUSD",1773607706677,0.002,2130.1,2130.0,3.68699928]
["bitfinex","ETHUSD",1773607707003,0.002,2130.4,2130.1,0.78634201]
["bitfinex","ETHUSD",1773607707502,0.73435262,2130.4,2130.1,0.78634201]
["bitfinex","ETHUSD",1773607710418,1.85784711,2130.4,2130.1,0.78634201]
["bitfinex","ETHUSD",1773607710617,1.85784711,2130.4,2130.0,1.72694835]
["bitfinex","ETHUSD",1773607710919,0.73235262,2130.3,2130.0,1.68]
["bitfinex","ETHUSD",1773607712117,0.73235262,2130.3,2130.0,3.68699616]
["bitfinex","ETHUSD",1773607712692,0.73235262,2130.3,2129.6,4.69668702]
["bitfinex","ETHUSD",1773607712693,0.73235262,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1773607712886,0.73235262,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1773607713600,2.53362803,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773607713917,0.73235262,2129.6,2129.4,0.002]
["bitfinex","ETHUSD",1773607714118,1.90631184,2129.6,2129.4,0.002]
["bitfinex","ETHUSD",1773607715601,0.73235262,2129.5,2129.4,0.002]
["bitfinex","ETHUSD",1773607717209,1.90633712,2129.5,2129.4,0.002]
["bitfinex","ETHUSD",1773607718405,1.90633712,2129.5,2129.4,0.001]
["bitfinex","ETHUSD",1773607719125,1.90633712,2129.5,2129.4,0.002]
["bitfinex","ETHUSD",1773607719996,0.73235262,2129.5,2129.4,0.002]
["bitfinex","ETHUSD",1773607720430,0.04695386,2129.8,2129.4,0.78734201]
["bitfinex","ETHUSD",1773607720627,0.04695386,2129.8,2129.5,0.78634201]
["bitfinex","ETHUSD",1773607720829,0.73235262,2129.8,2129.5,0.78634201]
["bitfinex","ETHUSD",1773607722421,0.73235262,2129.8,2129.4,0.001]
["bitfinex","ETHUSD",1773607722615,1.90622687,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773607722816,1.95318073,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773607724132,0.77930648,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773607726540,1.9531859,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773607726712,0.77930648,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773607727109,0.04695386,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773607727340,1.22083067,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773607727550,1.95318329,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773607728917,0.73235262,2129.6,2129.4,0.001]
["bitfinex","ETHUSD",1773607729113,0.73235262,2129.6,2129.4,0.002]
["bitfinex","ETHUSD",1773607729313,0.73235262,2129.6,2129.5,0.001]
["bitfinex","ETHUSD",1773607733167,0.04695386,2129.7,2129.5,0.002]
["bitfinex","ETHUSD",1773607733457,5.35609515,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773607733458,1.88175049,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1773607733951,0.66093408,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1773607734251,0.66093408,2129.7,2129.5,0.001]
["bitfinex","ETHUSD",1773607734438,0.70788794,2129.6,2129.5,0.001]
["bitfinex","ETHUSD",1773607737639,0.66093408,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1773607737840,0.66093408,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1773607738022,0.66093408,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773607739238,1.83508399,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1773607739640,1.83508399,2129.2,2128.8,0.66282732]
["bitfinex","ETHUSD",1773607739641,0.66093408,2129.1,2128.8,0.66282732]
["bitfinex","ETHUSD",1773607740234,1.83516411,2129.1,2128.8,0.66282732]
["bitfinex","ETHUSD",1773607742459,1.83516411,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773607743658,1.17403963,2129.4,2128.9,0.70979993]
["bitfinex","ETHUSD",1773607743963,0.04695386,2129.3,2128.9,0.70979993]
["bitfinex","ETHUSD",1773607744154,2.57965764,2129.3,2128.9,0.70979993]
["bitfinex","ETHUSD",1773607744532,1.22107042,2129.3,2128.9,0.70979993]
["bitfinex","ETHUSD",1773607744734,0.66093408,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1773607744951,0.66093408,2129.0,2128.0,2.34282732]
["bitfinex","ETHUSD",1773607744952,0.66093408,2128.7,2128.0,2.34282732]
["bitfinex","ETHUSD",1773607745162,0.66093408,2128.7,2128.1,0.68536549]
["bitfinex","ETHUSD",1773607745362,3.19212997,2128.9,2128.1,0.68536549]
["bitfinex","ETHUSD",1773607745573,0.66093408,2129.1,2128.1,0.68536549]
["bitfinex","ETHUSD",1773607745870,0.66093408,2129.1,2128.2,0.66182732]
["bitfinex","ETHUSD",1773607746070,0.66093408,2129.1,2128.1,2.61822217]
["bitfinex","ETHUSD",1773607746071,0.66093408,2129.1,2128.4,0.66182732]
["bitfinex","ETHUSD",1773607746272,0.66093408,2129.1,2128.5,0.68534341]
["bitfinex","ETHUSD",1773607747152,1.17426021,2129.0,2128.5,0.68534341]
["bitfinex","ETHUSD",1773607747358,1.83519429,2129.0,2128.5,1.85987045]
["bitfinex","ETHUSD",1773607747845,1.89382082,2129.2,2128.6,0.66182732]
["bitfinex","ETHUSD",1773607748046,2.5290344,2129.1,2128.6,0.66182732]
["bitfinex","ETHUSD",1773607748257,1.89382082,2129.2,2128.6,0.66182732]
["bitfinex","ETHUSD",1773607749358,0.66093408,2129.1,2128.6,1.83627031]
["bitfinex","ETHUSD",1773607751883,0.05871301,2129.0,2128.6,1.83627031]
["bitfinex","ETHUSD",1773607754256,0.05871301,2129.0,2128.6,1.83727031]
["bitfinex","ETHUSD",1773607754787,0.002,2128.9,2128.7,0.66182732]
["bitfinex","ETHUSD",1773607757463,0.66293408,2128.9,2128.6,1.17544299]
["bitfinex","ETHUSD",1773607757973,0.66293408,2128.9,2128.6,1.83727031]
["bitfinex","ETHUSD",1773607759270,4.69816353,2129.4,2128.8,0.66182732]
["bitfinex","ETHUSD",1773607759271,0.002,2129.4,2128.8,0.66182732]
["bitfinex","ETHUSD",1773607762176,0.002,2129.4,2129.0,0.64935795]
["bitfinex","ETHUSD",1773607762682,0.002,2129.4,2129.0,1.681]
["bitfinex","ETHUSD",1773607762880,0.002,2129.4,2129.1,0.64935795]
["bitfinex","ETHUSD",1773607764297,0.002,2129.5,2129.2,0.64935795]
["bitfinex","ETHUSD",1773607767092,0.002,2129.5,2129.2,1.82348412]
["bitfinex","ETHUSD",1773607767809,0.002,2129.4,2129.2,1.82348412]
["bitfinex","ETHUSD",1773607768892,0.002,2129.4,2129.3,0.64935795]
["bitfinex","ETHUSD",1773607770285,0.002,2129.7,2129.4,0.64935795]
["bitfinex","ETHUSD",1773607772909,0.002,2129.7,2129.5,1.1739845]
["bitfinex","ETHUSD",1773607773609,0.002,2129.7,2129.5,1.82334245]
["bitfinex","ETHUSD",1773607778015,0.002,2129.7,2129.6,0.64935795]
["bitfinex","ETHUSD",1773607778220,0.002,2130.0,2129.6,0.64935795]
["bitfinex","ETHUSD",1773607779329,0.002,2130.0,2129.7,1.17387425]
["bitfinex","ETHUSD",1773607779503,0.002,2130.0,2129.8,0.64935795]
["bitfinex","ETHUSD",1773607781691,0.002,2130.0,2129.8,1.82316542]
["bitfinex","ETHUSD",1773607785027,0.002,2130.0,2129.8,0.64935795]
["bitfinex","ETHUSD",1773607785226,0.69159198,2130.0,2129.6,1.17488108]
["bitfinex","ETHUSD",1773607785409,0.69159198,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773607785803,0.69159198,2130.0,2129.6,1.82428276]
["bitfinex","ETHUSD",1773607787405,1.86532099,2130.0,2129.6,1.82428276]
["bitfinex","ETHUSD",1773607790329,1.86532099,2130.0,2129.6,0.65035795]
["bitfinex","ETHUSD",1773607790530,1.86532099,2130.0,2129.6,1.82428542]
["bitfinex","ETHUSD",1773607791230,1.86532099,2130.0,2129.6,0.65035795]
["bitfinex","ETHUSD",1773607791727,1.86532099,2130.0,2129.8,0.001]
["bitfinex","ETHUSD",1773607791913,0.68959198,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773607802235,1.17570909,2130.0,2129.8,0.61585733]
["bitfinex","ETHUSD",1773607802236,0.002,2130.0,2129.8,0.61585733]
["bitfinex","ETHUSD",1773607804912,0.002,2130.0,2129.8,1.78962856]
["bitfinex","ETHUSD",1773607805139,0.002,2130.0,2129.9,0.61485733]
["bitfinex","ETHUSD",1773607806129,0.65549532,2130.2,2129.8,0.04795276]
["bitfinex","ETHUSD",1773607806311,0.65629532,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1773607806531,0.88208657,2129.8,2129.3,0.001]
["bitfinex","ETHUSD",1773607806731,0.65629532,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773607806911,0.88208657,2130.2,2129.3,0.61585733]
["bitfinex","ETHUSD",1773607807116,0.65629532,2130.0,2129.5,0.61485733]
["bitfinex","ETHUSD",1773607807339,0.65629532,2130.0,2129.6,0.04695717]
["bitfinex","ETHUSD",1773607807530,0.65629532,2130.0,2129.6,0.6618145]
["bitfinex","ETHUSD",1773607811044,0.65629532,2130.0,2129.7,1.78873158]
["bitfinex","ETHUSD",1773607812548,1.1736155,2130.2,2129.8,0.61485733]
["bitfinex","ETHUSD",1773607813041,0.65629532,2130.2,2129.8,0.61485733]
["bitfinex","ETHUSD",1773607813252,0.65629532,2130.2,2129.6,1.78878618]
["bitfinex","ETHUSD",1773607815849,0.65629532,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773607816148,0.65829532,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773607816847,0.65829532,2130.0,2129.6,0.001]
["bitfinex","ETHUSD",1773607818839,1.83005934,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773607819243,1.17376402,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773607819546,1.83005934,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773607822347,1.83005934,2129.9,2129.6,0.59395248]
["bitfinex","ETHUSD",1773607823047,1.83009598,2129.9,2129.6,0.59395248]
["bitfinex","ETHUSD",1773607823253,1.83009598,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773607823550,0.61135029,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1773607824849,1.78517519,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1773607825647,0.61135029,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1773607826547,1.1738249,2129.8,2129.6,0.001]
["bitfinex","ETHUSD",1773607826728,4.69508339,2129.9,2129.6,0.001]
["bitfinex","ETHUSD",1773607826934,0.61135029,2129.8,2129.4,1.17503341]
["bitfinex","ETHUSD",1773607828364,0.61135029,2129.6,2129.2,0.59295248]
["bitfinex","ETHUSD",1773607828551,0.61135029,2129.6,2129.2,0.63991847]
["bitfinex","ETHUSD",1773607828853,1.78529956,2129.6,2129.2,0.63991847]
["bitfinex","ETHUSD",1773607829354,1.78529956,2129.6,2129.4,0.001]
["bitfinex","ETHUSD",1773607831523,0.002,2129.8,2129.4,0.59395248]
["bitfinex","ETHUSD",1773607831727,1.17583056,2129.8,2129.4,0.59395248]
["bitfinex","ETHUSD",1773607832556,1.78718085,2129.8,2129.4,0.59395248]
["bitfinex","ETHUSD",1773607833258,0.002,2129.8,2129.4,0.59395248]
["bitfinex","ETHUSD",1773607833457,0.002,2129.8,2129.7,0.59295248]
["bitfinex","ETHUSD",1773607835148,0.002,2130.0,2129.6,1.17389757]
["bitfinex","ETHUSD",1773607835353,0.002,2130.0,2129.7,0.59295248]
["bitfinex","ETHUSD",1773607835756,0.002,2130.0,2129.8,0.59295248]
["bitfinex","ETHUSD",1773607837731,0.002,2130.0,2129.8,1.76676295]
["bitfinex","ETHUSD",1773607839139,0.002,2130.0,2129.8,0.59295248]
["bitfinex","ETHUSD",1773607839676,0.61135029,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1773607839966,0.61135029,2129.9,2129.5,0.59295248]
["bitfinex","ETHUSD",1773607840560,0.002,2129.8,2129.5,0.59295248]
["bitfinex","ETHUSD",1773607840853,0.61335029,2129.8,2129.5,0.59295248]
["bitfinex","ETHUSD",1773607842359,0.61135029,2129.7,2129.4,0.001]
["bitfinex","ETHUSD",1773607842568,0.61135029,2129.7,2129.4,0.59395248]
["bitfinex","ETHUSD",1773607842769,1.17584136,2129.8,2129.5,0.59295248]
["bitfinex","ETHUSD",1773607843343,0.61135029,2129.7,2129.1,1.76814616]
["bitfinex","ETHUSD",1773607843657,0.61135029,2129.7,2129.2,0.63991847]
["bitfinex","ETHUSD",1773607846279,1.78527966,2129.6,2129.2,0.59295248]
["bitfinex","ETHUSD",1773607846493,1.78527966,2129.6,2129.1,0.59395248]
["bitfinex","ETHUSD",1773607846494,0.61135029,2129.5,2129.1,0.59395248]
["bitfinex","ETHUSD",1773607846656,0.61135029,2129.5,2129.1,1.76815059]
["bitfinex","ETHUSD",1773607847266,0.61135029,2129.5,2129.2,0.59295248]
["bitfinex","ETHUSD",1773607848869,1.78533524,2129.5,2129.2,0.59295248]
["bitfinex","ETHUSD",1773607849484,0.61135029,2129.5,2129.1,1.76815059]
["bitfinex","ETHUSD",1773607852171,0.61135029,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773607852976,0.61335029,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773607853500,1.78737693,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773607853696,0.61335029,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773607854384,0.002,2129.5,2129.3,0.54122236]
["bitfinex","ETHUSD",1773607854790,1.72998158,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773607855177,0.55599219,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773607859312,0.55599219,2129.5,2129.3,0.54122236]
["bitfinex","ETHUSD",1773607859313,0.002,2129.5,2129.3,0.54122236]
["bitfinex","ETHUSD",1773607859500,0.002,2129.8,2129.4,0.54022236]
["bitfinex","ETHUSD",1773607861530,0.002,2129.8,2129.5,0.54022236]
["bitfinex","ETHUSD",1773607864623,0.55599219,2129.8,2129.5,0.29891929]
["bitfinex","ETHUSD",1773607864830,0.002,2129.6,2129.5,0.29891929]
["bitfinex","ETHUSD",1773607865036,0.002,2129.6,2129.3,4.99453358]
["bitfinex","ETHUSD",1773607865403,0.002,2129.6,2129.4,1.1740061]
["bitfinex","ETHUSD",1773607866030,0.002,2129.6,2129.4,1.49633819]
["bitfinex","ETHUSD",1773607866531,0.002,2129.6,2129.4,1.1740061]
["bitfinex","ETHUSD",1773607868829,0.002,2129.6,2129.4,1.99927911]
["bitfinex","ETHUSD",1773607869532,0.002,2129.6,2129.4,2.04624069]
["bitfinex","ETHUSD",1773607872347,0.002,2129.6,2129.4,3.22027]
["bitfinex","ETHUSD",1773607876350,0.002,2129.6,2129.4,1.53827]
["bitfinex","ETHUSD",1773607876572,0.002,2129.6,2129.4,3.17430842]
["bitfinex","ETHUSD",1773607877068,0.002,2129.6,2129.4,2.00027911]
["bitfinex","ETHUSD",1773607877349,0.002,2129.6,2129.4,0.31727911]
["bitfinex","ETHUSD",1773607877527,0.002,2129.6,2129.4,1.685]
["bitfinex","ETHUSD",1773607877730,0.002,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1773607877731,0.55599219,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1773607878949,0.55399219,2129.4,2129.3,0.001]
["bitfinex","ETHUSD",1773607880865,0.55399219,2129.4,2129.1,1.17519807]
["bitfinex","ETHUSD",1773607882036,0.55399219,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1773607884265,0.55399219,2129.4,2129.1,0.29462515]
["bitfinex","ETHUSD",1773607884567,0.55399219,2129.4,2129.2,0.04696599]
["bitfinex","ETHUSD",1773607885969,0.55399219,2129.4,2129.1,1.46882875]
["bitfinex","ETHUSD",1773607888269,0.56267092,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1773607888566,1.44470169,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1773607888768,0.56267092,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1773607889472,1.1740442,2129.4,2128.6,0.33321896]
["bitfinex","ETHUSD",1773607889473,0.56267092,2129.0,2128.6,0.33321896]
["bitfinex","ETHUSD",1773607889768,0.56267092,2128.7,2128.1,0.28560286]
["bitfinex","ETHUSD",1773607890145,0.56267092,2128.5,2128.1,1.46035311]
["bitfinex","ETHUSD",1773607890546,0.56267092,2128.5,2128.1,3.12835311]
["bitfinex","ETHUSD",1773607891172,4.69788566,2128.7,2128.2,0.52878099]
["bitfinex","ETHUSD",1773607891173,1.73713529,2128.7,2128.2,0.52878099]
["bitfinex","ETHUSD",1773607891475,1.73713529,2128.7,2128.2,0.57576905]
["bitfinex","ETHUSD",1773607891784,0.56267092,2128.6,2128.2,0.57576905]
["bitfinex","ETHUSD",1773607891977,0.56267092,2128.6,2128.2,0.52878099]
["bitfinex","ETHUSD",1773607892189,0.56267092,2128.5,2128.2,0.52878099]
["bitfinex","ETHUSD",1773607893388,0.56267092,2128.5,2128.1,1.672]
["bitfinex","ETHUSD",1773607894151,1.17456731,2128.5,2128.1,1.672]
["bitfinex","ETHUSD",1773607894351,0.56267092,2128.4,2128.1,1.672]
["bitfinex","ETHUSD",1773607894758,0.56267092,2128.4,2128.0,2.19842678]
["bitfinex","ETHUSD",1773607895497,0.56267092,2128.4,2128.0,0.57141926]
["bitfinex","ETHUSD",1773607897192,0.56267092,2128.3,2128.0,0.04699248]
["bitfinex","ETHUSD",1773607899179,0.56267092,2128.3,2127.9,2.85382725]
["bitfinex","ETHUSD",1773607899498,0.88203077,2128.6,2128.0,0.56420148]
["bitfinex","ETHUSD",1773607899499,0.56267092,2128.6,2128.0,0.56420148]
["bitfinex","ETHUSD",1773607901302,0.56267092,2128.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1773607901495,0.56267092,2128.6,2128.2,0.56133993]
["bitfinex","ETHUSD",1773607902172,0.002,2128.4,2128.2,0.56133993]
["bitfinex","ETHUSD",1773607903298,0.56467092,2128.4,2128.2,1.22168617]
["bitfinex","ETHUSD",1773607903501,0.56467092,2128.4,2128.2,0.04698806]
["bitfinex","ETHUSD",1773607904201,4.69709742,2129.0,2128.2,0.04698806]
["bitfinex","ETHUSD",1773607904202,0.002,2129.4,2128.5,0.50805841]
["bitfinex","ETHUSD",1773607904379,0.002,2129.4,2128.4,6.94279174]
["bitfinex","ETHUSD",1773607904380,0.002,2129.4,2128.7,0.50805841]
["bitfinex","ETHUSD",1773607904586,0.002,2129.4,2128.9,0.50805841]
["bitfinex","ETHUSD",1773607905502,0.002,2129.4,2129.0,0.50662945]
["bitfinex","ETHUSD",1773607905807,0.002,2129.4,2128.9,3.3626598]
["bitfinex","ETHUSD",1773607905808,0.56467092,2129.3,2128.9,3.3626598]
["bitfinex","ETHUSD",1773607907485,0.002,2129.4,2128.9,3.3626598]
["bitfinex","ETHUSD",1773607907486,0.002,2129.4,2129.0,0.50395714]
["bitfinex","ETHUSD",1773607907684,0.002,2129.3,2129.1,1.6781622]
["bitfinex","ETHUSD",1773607908408,0.002,2129.4,2129.2,0.50254123]
["bitfinex","ETHUSD",1773607908790,0.002,2129.6,2129.2,0.50111829]
["bitfinex","ETHUSD",1773607909005,0.004,2129.6,2129.2,0.50111829]
["bitfinex","ETHUSD",1773607909400,0.002,2129.8,2129.3,0.50111829]
["bitfinex","ETHUSD",1773607909711,0.56467092,2130.0,2129.5,1.67510279]
["bitfinex","ETHUSD",1773607909876,0.56467092,2130.0,2129.6,2.18469771]
["bitfinex","ETHUSD",1773607911508,0.56467092,2130.0,2128.8,16.904408]
["bitfinex","ETHUSD",1773607911713,0.56267092,2129.8,2129.0,1.17426021]
["bitfinex","ETHUSD",1773607912282,0.56005825,2129.6,2128.9,1.686]
["bitfinex","ETHUSD",1773607912689,0.56005825,2129.6,2128.6,2.86048087]
["bitfinex","ETHUSD",1773607913683,0.51744121,2129.4,2128.6,2.86048087]
["bitfinex","ETHUSD",1773607914710,0.51744121,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1773607915700,1.17409477,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1773607915902,0.51744121,2129.2,2129.1,0.001]
["bitfinex","ETHUSD",1773607916792,0.51744121,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1773607918311,0.51744121,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1773607922231,0.51744121,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1773607927591,0.51744121,2129.4,2129.3,0.001]
["bitfinex","ETHUSD",1773607928020,0.51744121,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1773607929328,0.51744121,2129.2,2128.6,1.72235053]
["bitfinex","ETHUSD",1773607929498,0.51744121,2129.2,2128.7,0.59384704]
["bitfinex","ETHUSD",1773607929823,0.51744121,2129.2,2128.9,0.54687002]
["bitfinex","ETHUSD",1773607930028,0.51744121,2129.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1773607931123,0.51004733,2129.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1773607931916,0.55701773,2129.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1773607932827,0.55701773,2129.2,2128.7,1.72129541]
["bitfinex","ETHUSD",1773607932828,0.51744121,2129.1,2128.7,1.72129541]
["bitfinex","ETHUSD",1773607933126,0.51744121,2129.1,2128.7,1.17442539]
["bitfinex","ETHUSD",1773607934135,0.51744121,2129.0,2128.7,1.17442539]
["bitfinex","ETHUSD",1773607935441,0.51744121,2129.0,2128.6,0.54787002]
["bitfinex","ETHUSD",1773607935634,0.51744121,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1773607936340,0.51744121,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1773607940522,0.51744121,2128.8,2128.3,0.54687002]
["bitfinex","ETHUSD",1773607940836,0.51744121,2128.8,2128.3,0.59385587]
["bitfinex","ETHUSD",1773607941349,0.51744121,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773607942048,0.51744121,2128.8,2128.5,0.5255878]
["bitfinex","ETHUSD",1773607942429,0.51744121,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773607942746,1.73878903,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773607943129,0.53414158,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773607945146,1.70857726,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773607945445,0.53414158,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1773607950650,0.58111198,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1773607951050,1.75560378,2128.6,2128.3,0.04798585]
["bitfinex","ETHUSD",1773607951357,0.53414158,2128.5,2128.3,0.04798585]
["bitfinex","ETHUSD",1773607952353,1.2214622,2128.6,2128.3,0.04798585]
["bitfinex","ETHUSD",1773607952554,1.2214622,2128.6,2128.3,0.57257365]
["bitfinex","ETHUSD",1773607952930,1.75560378,2128.6,2128.3,0.57257365]
["bitfinex","ETHUSD",1773607953130,1.75560378,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1773607955157,1.70863338,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1773607955354,0.53414158,2128.8,2128.5,0.5255878]
["bitfinex","ETHUSD",1773607955655,1.708519,2128.8,2128.5,0.5255878]
["bitfinex","ETHUSD",1773607956934,0.53414158,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773607958261,0.58111198,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773607959339,1.75553904,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773607959545,0.58111198,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773607964173,1.75553943,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773607964976,1.75553943,2128.7,2128.2,2.24194117]
["bitfinex","ETHUSD",1773607964977,0.53414158,2128.6,2128.2,2.24194117]
["bitfinex","ETHUSD",1773607966496,0.53414158,2128.4,2128.2,2.24194117]
["bitfinex","ETHUSD",1773607966686,0.53414158,2128.4,2128.3,0.001]
["bitfinex","ETHUSD",1773607968586,1.17653605,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1773607968587,0.002,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1773607968764,0.002,2128.5,2128.3,0.5255878]
["bitfinex","ETHUSD",1773607969986,0.53614158,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1773607970187,1.75765601,2128.5,2128.3,0.001]
["bitfinex","ETHUSD",1773607971364,1.75765601,2128.5,2128.2,2.11794117]
["bitfinex","ETHUSD",1773607971793,0.53414158,2128.4,2128.2,2.11794117]
["bitfinex","ETHUSD",1773607975192,1.70873693,2128.4,2128.2,2.11794117]
["bitfinex","ETHUSD",1773607975693,1.70873693,2128.4,2128.2,1.686]
["bitfinex","ETHUSD",1773607976262,0.002,2128.7,2128.6,1e-08]
["bitfinex","ETHUSD",1773607976464,0.5608898,2130.0,2129.3,0.88271246]
["bitfinex","ETHUSD",1773607976679,0.004,2129.7,2129.4,1.686]
["bitfinex","ETHUSD",1773607977260,0.004,2129.7,2129.4,2.86001075]
["bitfinex","ETHUSD",1773607977465,0.002,2129.8,2129.4,2.86001075]
["bitfinex","ETHUSD",1773607977665,0.002,2129.8,2129.5,0.06358908]
["bitfinex","ETHUSD",1773607979281,0.002,2129.6,2129.5,0.06358908]
["bitfinex","ETHUSD",1773607979683,0.002,2129.6,2129.1,1.17420506]
["bitfinex","ETHUSD",1773607980001,1.17571155,2130.0,2129.5,0.06129323]
["bitfinex","ETHUSD",1773607980002,0.002,2130.0,2129.5,0.06129323]
["bitfinex","ETHUSD",1773607980197,0.004,2129.9,2129.5,0.06129323]
["bitfinex","ETHUSD",1773607981307,1.73451411,2130.2,2129.7,0.06014143]
["bitfinex","ETHUSD",1773607981308,0.002,2130.2,2129.7,0.06014143]
["bitfinex","ETHUSD",1773607981608,0.002,2130.2,2130.0,0.06014143]
["bitfinex","ETHUSD",1773607981909,0.002,2130.3,2130.0,0.05399091]
["bitfinex","ETHUSD",1773607982497,0.002,2130.3,2129.4,1.22495145]
["bitfinex","ETHUSD",1773607982498,0.56296506,2130.2,2129.4,1.22495145]
["bitfinex","ETHUSD",1773607983069,0.56296506,2130.2,2129.4,1.17399673]
["bitfinex","ETHUSD",1773607983274,0.56296506,2130.2,2129.5,0.05004366]
["bitfinex","ETHUSD",1773607983685,0.56296506,2130.0,2129.5,0.05004366]
["bitfinex","ETHUSD",1773607983879,0.56296506,2130.0,2129.4,2.85300066]
["bitfinex","ETHUSD",1773607985903,0.56296506,2130.0,2129.4,2.89982622]
["bitfinex","ETHUSD",1773607986314,0.56296506,2130.0,2129.4,2.85300066]
["bitfinex","ETHUSD",1773607986518,0.56296506,2130.0,2129.5,0.04682556]
["bitfinex","ETHUSD",1773607986820,1.73667536,2130.0,2129.5,0.04682556]
["bitfinex","ETHUSD",1773607987594,0.56296506,2129.9,2129.3,1.21972571]
["bitfinex","ETHUSD",1773607987905,0.56296506,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1773607988220,0.56296506,2129.8,2129.2,6.42188846]
["bitfinex","ETHUSD",1773607988408,0.56296506,2129.8,2129.0,0.04450937]
["bitfinex","ETHUSD",1773607989533,0.56296506,2130.0,2129.2,0.04334984]
["bitfinex","ETHUSD",1773607989693,1.7366784,2130.0,2129.4,0.04218769]
["bitfinex","ETHUSD",1773607990218,1.7366784,2130.0,2129.4,1.21617895]
["bitfinex","ETHUSD",1773607990405,1.7366784,2130.0,2129.5,0.04695938]
["bitfinex","ETHUSD",1773607994695,1.7366784,2130.0,2129.5,1.2584661]
["bitfinex","ETHUSD",1773607994895,1.17569673,2130.1,2129.6,0.03600158]
["bitfinex","ETHUSD",1773607995096,1.73866179,2130.1,2129.7,0.04695497]
["bitfinex","ETHUSD",1773607995602,1.73866179,2130.1,2129.6,0.03600158]
["bitfinex","ETHUSD",1773607996422,0.56165136,2130.0,2129.6,0.03600158]
["bitfinex","ETHUSD",1773607996825,0.56165136,2129.8,2129.3,6.41384503]
["bitfinex","ETHUSD",1773607997131,0.56165136,2129.8,2129.4,0.03560052]
["bitfinex","ETHUSD",1773607997512,0.56165136,2129.8,2129.5,0.04695938]
["bitfinex","ETHUSD",1773607997700,0.56165136,2129.8,2129.4,0.03560052]
["bitfinex","ETHUSD",1773607999229,0.56165136,2129.8,2129.4,1.20960028]
["bitfinex","ETHUSD",1773607999400,0.56165136,2129.8,2129.5,0.0795392]
["bitfinex","ETHUSD",1773607999598,1.73539056,2130.0,2129.5,0.0795392]
["bitfinex","ETHUSD",1773608000309,1.73539056,2130.0,2129.2,1.20622826]
["bitfinex","ETHUSD",1773608000310,0.56165136,2129.9,2129.2,1.20622826]
["bitfinex","ETHUSD",1773608000519,0.56165136,2129.7,2129.3,0.07804312]
["bitfinex","ETHUSD",1773608000935,0.56165136,2129.7,2129.3,0.03107933]
["bitfinex","ETHUSD",1773608001337,0.56165136,2129.6,2129.3,1.20517106]
["bitfinex","ETHUSD",1773608002951,0.56165136,2129.6,2129.3,1.20516258]
["bitfinex","ETHUSD",1773608003528,0.56165136,2129.6,2129.5,0.001]
["bitfinex","ETHUSD",1773608004346,0.04695938,2129.8,2129.5,0.02755696]
["bitfinex","ETHUSD",1773608004550,0.56664095,2129.8,2129.6,0.04695717]
["bitfinex","ETHUSD",1773608004730,0.56864095,2130.0,2129.6,0.0720168]
["bitfinex","ETHUSD",1773608005219,0.56864095,2130.0,2129.7,1.17387425]
["bitfinex","ETHUSD",1773608005621,0.56864095,2130.5,2130.0,0.02505963]
["bitfinex","ETHUSD",1773608005842,0.56864095,2130.5,2130.1,0.02356559]
["bitfinex","ETHUSD",1773608006222,0.35482613,2130.8,2130.4,0.54828368]
["bitfinex","ETHUSD",1773608008622,0.35482613,2130.8,2129.7,1.22082922]
["bitfinex","ETHUSD",1773608008623,0.56664095,2130.7,2129.9,5.24326031]
["bitfinex","ETHUSD",1773608008831,0.56664095,2130.7,2129.9,1.76899826]
["bitfinex","ETHUSD",1773608010125,0.56664095,2130.7,2130.0,0.54828368]
["bitfinex","ETHUSD",1773608010470,0.56664095,2130.6,2130.0,1.72195604]
["bitfinex","ETHUSD",1773608010685,0.002,2130.9,2130.5,0.54828368]
["bitfinex","ETHUSD",1773608010972,1.17521336,2130.9,2130.5,0.54828368]
["bitfinex","ETHUSD",1773608011566,0.002,2130.9,2130.5,0.54828368]
["bitfinex","ETHUSD",1773608012970,0.002,2130.9,2130.5,1.72167278]
["bitfinex","ETHUSD",1773608013335,0.002,2130.9,2130.4,1.17346784]
["bitfinex","ETHUSD",1773608013535,0.002,2130.9,2130.3,1.72179051]
["bitfinex","ETHUSD",1773608014860,0.56864095,2130.9,2130.3,1.72179051]
["bitfinex","ETHUSD",1773608015039,0.56664095,2130.8,2130.3,1.72179051]
["bitfinex","ETHUSD",1773608015572,0.002,2130.7,2130.3,1.72179051]
["bitfinex","ETHUSD",1773608020864,0.002,2130.7,2129.8,0.54828368]
["bitfinex","ETHUSD",1773608020865,0.56864095,2130.7,2129.8,0.54828368]
["bitfinex","ETHUSD",1773608021065,0.56864095,2130.7,2129.9,0.04695056]
["bitfinex","ETHUSD",1773608021066,0.56664095,2130.5,2129.9,0.04695056]
["bitfinex","ETHUSD",1773608021367,0.56664095,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1773608022571,0.56664095,2130.3,2129.6,1.17392937]
["bitfinex","ETHUSD",1773608022770,0.56664095,2130.3,2129.5,1.72322529]
["bitfinex","ETHUSD",1773608023279,0.56664095,2130.3,2129.5,1.17495293]
["bitfinex","ETHUSD",1773608023573,0.56664095,2130.3,2129.5,1.72323661]
["bitfinex","ETHUSD",1773608027116,0.56664095,2130.1,2129.5,1.72323661]
["bitfinex","ETHUSD",1773608027273,0.56664095,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773608028278,0.56664095,2130.1,2129.7,0.54928368]
["bitfinex","ETHUSD",1773608028618,0.56664095,2130.1,2129.7,0.001]
["bitfinex","ETHUSD",1773608029179,0.56664095,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1773608031800,0.56664095,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773608032945,0.56664095,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773608033834,0.56664095,2129.9,2129.3,0.001]
["bitfinex","ETHUSD",1773608033835,0.56730531,2129.7,2129.3,0.001]
["bitfinex","ETHUSD",1773608036840,0.56730531,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773608039531,1.74134494,2129.4,2129.3,0.001]
["bitfinex","ETHUSD",1773608040757,0.56730531,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1773608043358,1.74140008,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1773608043574,0.56730531,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773608044358,1.74151037,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608045537,0.56730531,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608046341,1.74151037,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608046758,1.74151037,2129.1,2128.7,0.001]
["bitfinex","ETHUSD",1773608046759,0.56730531,2129.0,2128.7,0.001]
["bitfinex","ETHUSD",1773608046970,0.56730531,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773608047162,0.56730531,2129.0,2128.7,0.002]
["bitfinex","ETHUSD",1773608047470,1.17420506,2129.1,2128.8,0.56735377]
["bitfinex","ETHUSD",1773608047770,1.74151037,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773608047937,0.56730531,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773608048468,0.56730531,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1773608048676,0.56730531,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1773608052471,0.001,2129.1,2128.9,0.56635377]
["bitfinex","ETHUSD",1773608052678,0.002,2129.3,2129.0,0.61332417]
["bitfinex","ETHUSD",1773608052876,0.002,2129.3,2129.0,1.7875627]
["bitfinex","ETHUSD",1773608053054,0.002,2129.3,2129.0,0.61332417]
["bitfinex","ETHUSD",1773608056558,0.002,2129.3,2129.0,1.78756923]
["bitfinex","ETHUSD",1773608058496,0.002,2129.3,2129.0,0.61332417]
["bitfinex","ETHUSD",1773608058497,0.56930531,2129.3,2129.0,0.61332417]
["bitfinex","ETHUSD",1773608061897,0.56730531,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773608065297,0.54420911,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773608065504,0.54420911,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608065878,0.54420911,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773608068310,0.54220911,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1773608074018,1.17426021,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773608074324,1.71646932,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773608086938,0.54220911,2129.0,2128.8,0.001]
["bitfinex","ETHUSD",1773608089143,0.002,2129.1,2128.8,0.5620506]
["bitfinex","ETHUSD",1773608089545,0.002,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608094659,0.56072103,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608096355,0.002,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608098733,0.56072103,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608101170,0.55872103,2130.4,2129.0,0.001]
["bitfinex","ETHUSD",1773608101462,0.55792103,2130.2,2129.4,0.53223883]
["bitfinex","ETHUSD",1773608101825,0.55872103,2130.0,2129.4,0.53223883]
["bitfinex","ETHUSD",1773608102068,0.55872103,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1773608102266,0.55872103,2129.8,2129.0,0.53323883]
["bitfinex","ETHUSD",1773608102472,0.88247669,2129.9,2129.0,0.53323883]
["bitfinex","ETHUSD",1773608102473,0.002,2129.1,2129.0,0.53323883]
["bitfinex","ETHUSD",1773608102658,0.002,2129.4,2129.0,0.53323883]
["bitfinex","ETHUSD",1773608103356,0.002,2129.4,2129.1,1.17420506]
["bitfinex","ETHUSD",1773608103671,0.002,2129.4,2129.1,1.70644389]
["bitfinex","ETHUSD",1773608104467,0.002,2129.4,2129.2,0.53223883]
["bitfinex","ETHUSD",1773608105852,0.002,2129.4,2129.3,1.7063336]
["bitfinex","ETHUSD",1773608113780,0.002,2129.4,2129.3,1.17409477]
["bitfinex","ETHUSD",1773608114582,0.56072103,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773608114986,1.44319772,2129.4,2129.0,0.001]
["bitfinex","ETHUSD",1773608115156,1.44319772,2129.4,2128.9,0.53223883]
["bitfinex","ETHUSD",1773608115157,0.55872103,2129.3,2128.9,1.17427257]
["bitfinex","ETHUSD",1773608120981,0.002,2129.4,2129.0,0.57920923]
["bitfinex","ETHUSD",1773608121499,0.56072103,2129.4,2128.9,1.17427257]
["bitfinex","ETHUSD",1773608122282,0.56072103,2129.4,2128.9,1.72742334]
["bitfinex","ETHUSD",1773608123590,0.56072103,2129.4,2128.9,1.77439595]
["bitfinex","ETHUSD",1773608126689,0.56072103,2129.4,2129.1,0.001]
["bitfinex","ETHUSD",1773608126998,0.002,2129.2,2129.1,0.001]
["bitfinex","ETHUSD",1773608130600,0.53318961,2129.2,2128.9,1.22224518]
["bitfinex","ETHUSD",1773608130899,0.53318961,2129.2,2128.9,0.001]
["bitfinex","ETHUSD",1773608134308,0.53318961,2129.2,2128.9,0.55415077]
["bitfinex","ETHUSD",1773608135679,0.002,2129.2,2128.9,0.55415077]
["bitfinex","ETHUSD",1773608139204,0.002,2129.2,2129.0,1.17426021]
["bitfinex","ETHUSD",1773608139409,0.002,2129.2,2129.0,1.72741098]
["bitfinex","ETHUSD",1773608139606,0.002,2129.2,2129.1,0.001]
["bitfinex","ETHUSD",1773608143117,0.002,2129.2,2129.1,0.55415077]
["bitfinex","ETHUSD",1773608146807,0.002,2129.2,2129.1,0.001]
["bitfinex","ETHUSD",1773608147012,0.88446802,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1773608147218,0.53118961,2128.8,2128.3,1.17560824]
["bitfinex","ETHUSD",1773608147411,0.53118961,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1773608148122,0.53118961,2128.8,2128.3,1.17564407]
["bitfinex","ETHUSD",1773608148511,0.53118961,2129.0,2128.4,0.60013441]
["bitfinex","ETHUSD",1773608148694,0.53118961,2129.0,2128.4,0.55315077]
["bitfinex","ETHUSD",1773608149096,0.53118961,2129.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1773608149709,0.53118961,2129.0,2128.5,1.77466826]
["bitfinex","ETHUSD",1773608150326,0.53118961,2129.0,2128.6,0.55315077]
["bitfinex","ETHUSD",1773608150701,0.53118961,2129.0,2128.5,1.22151749]
["bitfinex","ETHUSD",1773608150902,0.53118961,2129.0,2128.5,1.72768682]
["bitfinex","ETHUSD",1773608151304,0.53118961,2128.9,2128.3,0.55415077]
["bitfinex","ETHUSD",1773608151999,0.53118961,2128.9,2128.3,0.001]
["bitfinex","ETHUSD",1773608152402,0.53118961,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1773608152603,0.53318961,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1773608158264,0.51725376,2128.8,2128.7,0.001]
["bitfinex","ETHUSD",1773608158440,0.002,2128.9,2128.5,0.53869887]
["bitfinex","ETHUSD",1773608158743,0.002,2128.9,2128.5,0.58568031]
["bitfinex","ETHUSD",1773608159052,0.002,2129.2,2128.6,0.53769887]
["bitfinex","ETHUSD",1773608159213,0.51925376,2129.4,2128.6,0.53769887]
["bitfinex","ETHUSD",1773608159406,0.52125376,2129.4,2128.8,0.53769887]
["bitfinex","ETHUSD",1773608160412,0.002,2129.6,2129.2,0.53769887]
["bitfinex","ETHUSD",1773608161130,0.002,2129.8,2129.5,0.53769887]
["bitfinex","ETHUSD",1773608161612,0.002,2129.8,2129.5,1.71164938]
["bitfinex","ETHUSD",1773608161928,0.002,2129.8,2129.6,0.53769887]
["bitfinex","ETHUSD",1773608162309,0.002,2130.1,2129.6,0.53769887]
["bitfinex","ETHUSD",1773608162820,0.51925376,2130.1,2129.5,1.71164938]
["bitfinex","ETHUSD",1773608163011,0.51925376,2130.1,2129.6,0.53769887]
["bitfinex","ETHUSD",1773608163955,0.51925376,2130.1,2129.7,1.17387425]
["bitfinex","ETHUSD",1773608164319,0.51925376,2130.1,2129.7,1.71157312]
["bitfinex","ETHUSD",1773608165342,0.002,2130.1,2129.8,0.53769887]
["bitfinex","ETHUSD",1773608166621,0.51925376,2130.1,2129.8,1.17377795]
["bitfinex","ETHUSD",1773608167350,0.51925376,2130.1,2129.8,1.71147682]
["bitfinex","ETHUSD",1773608170649,0.002,2130.1,2129.8,1.71147682]
["bitfinex","ETHUSD",1773608171428,0.002,2130.1,2129.9,0.53769887]
["bitfinex","ETHUSD",1773608172955,0.002,2130.1,2129.9,1.71144715]
["bitfinex","ETHUSD",1773608177668,0.002,2130.1,2129.9,0.53769887]
["bitfinex","ETHUSD",1773608177966,0.002,2129.9,2129.8,1.17478023]
["bitfinex","ETHUSD",1773608178156,0.51925376,2130.1,2129.8,1.17478023]
["bitfinex","ETHUSD",1773608178353,0.51925376,2130.1,2129.8,1.7124791]
["bitfinex","ETHUSD",1773608178554,0.002,2130.1,2129.8,1.7124791]
["bitfinex","ETHUSD",1773608179260,0.002,2130.1,2129.9,0.58464943]
["bitfinex","ETHUSD",1773608179849,0.002,2130.1,2129.9,1.75840115]
["bitfinex","ETHUSD",1773608180161,0.002,2130.1,2129.9,1.71145059]
["bitfinex","ETHUSD",1773608180966,0.002,2130.1,2130.0,0.53769887]
["bitfinex","ETHUSD",1773608183134,0.002,2130.4,2130.1,0.54196258]
["bitfinex","ETHUSD",1773608185249,0.002,2130.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1773608186045,0.54218501,2130.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1773608189070,0.002,2130.4,2130.2,1.17359872]
["bitfinex","ETHUSD",1773608190264,0.54218501,2130.4,2130.1,1.17361596]
["bitfinex","ETHUSD",1773608191066,0.54218501,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1773608191364,0.54218501,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1773608212182,0.54218501,2130.2,2129.9,1.17475405]
["bitfinex","ETHUSD",1773608212381,0.002,2130.2,2130.0,0.53801923]
["bitfinex","ETHUSD",1773608215000,0.002,2130.2,2130.0,1.71170639]
["bitfinex","ETHUSD",1773608215978,0.002,2130.2,2130.0,1.71270639]
["bitfinex","ETHUSD",1773608217700,0.002,2130.2,2130.0,1.17468716]
["bitfinex","ETHUSD",1773608222201,0.50406684,2130.2,2130.0,1.17468716]
["bitfinex","ETHUSD",1773608222804,0.50406684,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773608227721,0.002,2130.4,2130.0,0.59774163]
["bitfinex","ETHUSD",1773608228002,0.50406684,2130.4,2130.0,0.59774163]
["bitfinex","ETHUSD",1773608228578,0.50406684,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608240952,0.54901534,2130.3,2129.9,1.17475279]
["bitfinex","ETHUSD",1773608241738,0.002,2130.7,2129.9,1.17475279]
["bitfinex","ETHUSD",1773608241739,0.002,2132.1,2130.9,0.54888677]
["bitfinex","ETHUSD",1773608242027,4.11629523,2132.0,2131.9,7.20832075]
["bitfinex","ETHUSD",1773608242228,4.11629523,2132.0,2131.0,2.88716002]
["bitfinex","ETHUSD",1773608242229,0.62735113,2131.7,2131.0,2.26745349]
["bitfinex","ETHUSD",1773608242619,0.62735113,2131.7,2131.1,0.58645349]
["bitfinex","ETHUSD",1773608242817,1.17281411,2131.7,2131.1,0.58645349]
["bitfinex","ETHUSD",1773608243126,0.62735113,2131.6,2131.1,0.58645349]
["bitfinex","ETHUSD",1773608243296,0.62735113,2131.6,2131.1,0.16195124]
["bitfinex","ETHUSD",1773608243503,0.62735113,2131.5,2131.1,0.16195124]
["bitfinex","ETHUSD",1773608243813,13.84970801,2131.6,2131.1,0.16195124]
["bitfinex","ETHUSD",1773608245433,15.02257627,2131.6,2131.1,0.16195124]
["bitfinex","ETHUSD",1773608247233,1.80033071,2131.4,2130.9,0.42799438]
["bitfinex","ETHUSD",1773608248741,1.80033071,2131.4,2131.0,0.42182299]
["bitfinex","ETHUSD",1773608249938,1.77033071,2131.4,2131.0,0.42182299]
["bitfinex","ETHUSD",1773608250834,0.62735113,2131.2,2130.9,0.44572458]
["bitfinex","ETHUSD",1773608251408,14.42851694,2131.3,2130.9,0.44572458]
["bitfinex","ETHUSD",1773608252421,14.42851694,2131.3,2131.0,0.44358909]
["bitfinex","ETHUSD",1773608252621,0.002,2131.2,2131.0,0.44358909]
["bitfinex","ETHUSD",1773608254013,0.62735113,2131.0,2130.7,0.43756595]
["bitfinex","ETHUSD",1773608254720,1.20616006,2130.9,2130.7,0.43756595]
["bitfinex","ETHUSD",1773608255412,1.20616006,2130.9,2130.7,1.61088507]
["bitfinex","ETHUSD",1773608260240,14.42851694,2130.9,2130.7,0.43756595]
["bitfinex","ETHUSD",1773608262718,13.22235688,2130.8,2130.6,1.17334194]
["bitfinex","ETHUSD",1773608263130,13.22235688,2130.8,2130.5,1.58728031]
["bitfinex","ETHUSD",1773608263945,13.84970801,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773608264243,0.62735113,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773608264929,0.62735113,2130.7,2130.4,0.40618896]
["bitfinex","ETHUSD",1773608265926,0.62735113,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773608266136,1.20616006,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773608266719,14.42851694,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773608267729,15.05586807,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773608268931,15.05586807,2130.6,2130.2,0.39470937]
["bitfinex","ETHUSD",1773608268932,0.62735113,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608271126,13.22235688,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1773608272052,3.4889441,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1773608272247,1.20516006,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1773608274050,14.42751694,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1773608274269,0.68069288,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773608274434,10.41410566,2130.1,2129.9,1.17475686]
["bitfinex","ETHUSD",1773608274771,9.73341278,2130.1,2129.9,1.55503984]
["bitfinex","ETHUSD",1773608274931,4.69410416,2130.2,2129.9,1.6019904]
["bitfinex","ETHUSD",1773608275132,13.22235688,2130.1,2129.9,1.6019904]
["bitfinex","ETHUSD",1773608276159,13.22235688,2130.1,2129.9,1.55503984]
["bitfinex","ETHUSD",1773608277358,13.22235688,2130.1,2130.0,0.39078015]
["bitfinex","ETHUSD",1773608277750,0.81437991,2130.0,2129.9,1.17475686]
["bitfinex","ETHUSD",1773608279164,0.81437991,2130.0,2129.9,0.00756177]
["bitfinex","ETHUSD",1773608280438,14.03673679,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773608286961,4.30332401,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773608288460,0.81437991,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773608290446,14.03873679,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773608292274,13.22435688,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773608293282,13.96626164,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773608294193,0.81337991,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608294500,14.03573679,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608295774,4.30232401,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608296374,14.03573679,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608299576,10.54679269,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608302085,0.81337991,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608302795,0.81537991,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608302963,1.55728467,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608303158,14.77964155,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608303985,14.72964155,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608308290,14.67964155,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608309182,13.96626164,2129.9,2129.8,0.001]
["bitfinex","ETHUSD",1773608310196,0.71237991,2129.8,2129.7,2.89981913]
["bitfinex","ETHUSD",1773608310496,13.93473679,2129.8,2129.7,2.89981913]
["bitfinex","ETHUSD",1773608316798,4.20132401,2129.8,2129.7,2.89981913]
["bitfinex","ETHUSD",1773608318398,0.71237991,2129.8,2129.7,2.89981913]
["bitfinex","ETHUSD",1773608320401,13.93473679,2129.8,2129.7,2.89981913]
["bitfinex","ETHUSD",1773608325315,13.22235688,2129.8,2129.7,2.89981913]
["bitfinex","ETHUSD",1773608325816,3.4889441,2129.8,2129.7,2.89981913]
["bitfinex","ETHUSD",1773608327212,3.4889441,2129.8,2129.7,1.725]
["bitfinex","ETHUSD",1773608327724,3.4909441,2129.8,2129.7,2.8988207]
["bitfinex","ETHUSD",1773608329725,0.002,2129.8,2129.7,2.8988207]
["bitfinex","ETHUSD",1773608330431,13.22435688,2129.8,2129.7,2.8988207]
["bitfinex","ETHUSD",1773608331732,13.22435688,2129.8,2129.7,2.89887425]
["bitfinex","ETHUSD",1773608332028,3.4909441,2129.8,2129.7,2.89887425]
["bitfinex","ETHUSD",1773608332232,13.96452043,2129.8,2129.7,2.89887425]
["bitfinex","ETHUSD",1773608332805,13.96452043,2129.8,2129.6,1.17488995]
["bitfinex","ETHUSD",1773608333004,13.22235688,2129.7,2129.6,1.17488995]
["bitfinex","ETHUSD",1773608333204,13.21561947,2129.7,2129.6,1.17488995]
["bitfinex","ETHUSD",1773608333405,13.20888206,2129.7,2129.6,1.17488995]
["bitfinex","ETHUSD",1773608336134,13.20888206,2129.7,2129.6,1.763]
["bitfinex","ETHUSD",1773608338432,13.20888206,2129.7,2129.6,2.93692937]
["bitfinex","ETHUSD",1773608341432,13.20888206,2129.7,2129.6,0.001]
["bitfinex","ETHUSD",1773608341635,13.20888206,2129.7,2129.0,3.3870797]
["bitfinex","ETHUSD",1773608341636,1.17387425,2129.7,2129.0,3.3870797]
["bitfinex","ETHUSD",1773608341819,1.17387425,2129.7,2128.9,1.17426843]
["bitfinex","ETHUSD",1773608341820,12.32042829,2129.6,2128.9,1.17426843]
["bitfinex","ETHUSD",1773608342640,12.32042829,2129.6,2128.8,1.17432624]
["bitfinex","ETHUSD",1773608342933,11.43888206,2129.5,2128.8,1.17432624]
["bitfinex","ETHUSD",1773608344129,1.17403963,2129.4,2128.8,1.17432624]
["bitfinex","ETHUSD",1773608344328,1.17403963,2129.4,2128.7,2.94338345]
["bitfinex","ETHUSD",1773608344529,11.43888206,2129.3,2128.7,2.94338345]
["bitfinex","ETHUSD",1773608345540,1.17387912,2129.7,2128.9,0.88154623]
["bitfinex","ETHUSD",1773608345741,0.04694835,2129.6,2129.0,0.0469704]
["bitfinex","ETHUSD",1773608346108,0.04694835,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1773608346310,0.04694835,2129.6,2129.0,0.0469704]
["bitfinex","ETHUSD",1773608348435,0.04694835,2129.6,2129.1,1.17420506]
["bitfinex","ETHUSD",1773608349137,2.83982747,2129.7,2129.1,1.17420506]
["bitfinex","ETHUSD",1773608350444,2.83982747,2129.7,2128.8,4.69726149]
["bitfinex","ETHUSD",1773608351052,2.83982747,2129.7,2129.1,0.001]
["bitfinex","ETHUSD",1773608351348,0.002,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1773608352731,0.002,2129.5,2129.1,0.04796819]
["bitfinex","ETHUSD",1773608354545,0.002,2129.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1773608364255,0.002,2129.5,2129.4,0.001]
["bitfinex","ETHUSD",1773608387598,0.002,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1773608396574,0.002,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1773608398702,1.1759845,2129.5,2128.9,0.001]
["bitfinex","ETHUSD",1773608398886,1.1759845,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773608399077,0.002,2129.3,2128.9,0.001]
["bitfinex","ETHUSD",1773608399479,0.002,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773608400437,0.002,2129.5,2129.0,0.88301998]
["bitfinex","ETHUSD",1773608400706,0.002,2129.9,2129.2,0.88201998]
["bitfinex","ETHUSD",1773608400874,0.002,2129.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1773608401509,0.002,2130.1,2129.6,0.88201998]
["bitfinex","ETHUSD",1773608402007,0.002,2130.3,2129.6,0.88201998]
["bitfinex","ETHUSD",1773608402408,0.002,2130.3,2129.8,0.88201998]
["bitfinex","ETHUSD",1773608402618,0.002,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1773608402619,0.002,2130.6,2130.0,0.88201998]
["bitfinex","ETHUSD",1773608402781,0.006,2130.6,2130.1,1.12650466]
["bitfinex","ETHUSD",1773608403188,0.9703332,2130.9,2130.1,1.12650466]
["bitfinex","ETHUSD",1773608403614,6.29280142,2131.0,2130.2,0.88201998]
["bitfinex","ETHUSD",1773608403615,2.77319177,2131.0,2130.2,0.88201998]
["bitfinex","ETHUSD",1773608403816,1.6,2131.0,2130.2,0.88201998]
["bitfinex","ETHUSD",1773608404194,1.17509019,2131.2,2130.2,0.88201998]
["bitfinex","ETHUSD",1773608404508,1.17505708,2131.2,2130.2,0.88201998]
["bitfinex","ETHUSD",1773608404707,1.17505034,2131.2,2130.2,0.88201998]
["bitfinex","ETHUSD",1773608405081,0.002,2131.2,2130.3,1.17354363]
["bitfinex","ETHUSD",1773608405282,0.002,2131.2,2130.4,0.88201998]
["bitfinex","ETHUSD",1773608405728,0.002,2131.2,2130.6,0.88201998]
["bitfinex","ETHUSD",1773608406382,0.002,2131.2,2130.8,0.88201998]
["bitfinex","ETHUSD",1773608406580,4.69040605,2132.1,2130.8,0.88201998]
["bitfinex","ETHUSD",1773608406581,1.17255288,2132.1,2130.8,0.88201998]
["bitfinex","ETHUSD",1773608406821,1.17255288,2132.1,2131.0,0.88201998]
["bitfinex","ETHUSD",1773608407030,1.17255288,2132.1,2130.4,0.23794349]
["bitfinex","ETHUSD",1773608407188,0.88201998,2131.8,2130.5,1.17343346]
["bitfinex","ETHUSD",1773608407613,0.88201998,2131.8,2130.6,0.88201998]
["bitfinex","ETHUSD",1773608407807,2.37201998,2132.0,2130.6,0.88201998]
["bitfinex","ETHUSD",1773608408181,0.88201998,2132.0,2130.6,0.88201998]
["bitfinex","ETHUSD",1773608408584,0.88201998,2131.1,2129.9,4.69498096]
["bitfinex","ETHUSD",1773608409010,0.88201998,2130.9,2129.6,2.85387425]
["bitfinex","ETHUSD",1773608409207,1.17337839,2130.6,2129.6,2.85387425]
["bitfinex","ETHUSD",1773608409404,1.17337839,2130.6,2129.7,0.04695497]
["bitfinex","ETHUSD",1773608410208,1.172993,2131.3,2130.0,0.88201998]
["bitfinex","ETHUSD",1773608410931,1.172993,2131.3,2129.7,2.20241229]
["bitfinex","ETHUSD",1773608411695,4.69191397,2131.4,2129.8,1.17481913]
["bitfinex","ETHUSD",1773608412124,0.002,2130.7,2129.8,1.17481913]
["bitfinex","ETHUSD",1773608412333,0.002,2130.7,2129.9,0.04695056]
["bitfinex","ETHUSD",1773608415143,0.002,2130.7,2130.0,1.17370892]
["bitfinex","ETHUSD",1773608417450,0.002,2130.7,2129.9,4.69483568]
["bitfinex","ETHUSD",1773608420041,0.002,2130.7,2129.9,4.93028761]
["bitfinex","ETHUSD",1773608422456,0.002,2130.7,2130.3,2.20241229]
["bitfinex","ETHUSD",1773608422762,0.002,2130.7,2130.3,1.695]
["bitfinex","ETHUSD",1773608423363,0.002,2130.7,2129.9,4.69483568]
["bitfinex","ETHUSD",1773608423732,0.002,2130.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1773608423940,0.002,2130.7,2129.8,1.17480777]
["bitfinex","ETHUSD",1773608424349,0.002,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1773608425030,0.002,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773608432867,0.8834544,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773608434744,0.8834544,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1773608434745,1.17343346,2130.5,2129.9,0.001]
["bitfinex","ETHUSD",1773608436957,4.69573386,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1773608437160,6.22673386,2130.7,2129.9,0.001]
["bitfinex","ETHUSD",1773608437971,6.22673386,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773608438357,6.24073386,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1773608440278,6.24073386,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1773608440279,2.20381474,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773608440652,2.20381474,2130.1,2129.6,0.001]
["bitfinex","ETHUSD",1773608440848,1.569,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773608441066,2.74070892,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773608441949,1.17370892,2130.0,2129.3,0.001]
["bitfinex","ETHUSD",1773608442149,2.74570892,2130.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1773608442350,1.17370892,2130.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1773608442571,2.74870892,2130.0,2128.8,1.17437053]
["bitfinex","ETHUSD",1773608442775,1.17370892,2130.0,2128.9,0.04697261]
["bitfinex","ETHUSD",1773608443082,2.79867932,2130.0,2128.9,1.22123312]
["bitfinex","ETHUSD",1773608443280,1.22067932,2130.0,2128.9,1.22123312]
["bitfinex","ETHUSD",1773608443581,2.80267932,2130.0,2128.9,1.22123312]
["bitfinex","ETHUSD",1773608444160,1.17370892,2130.0,2128.9,1.22123312]
["bitfinex","ETHUSD",1773608444370,1.22067932,2130.0,2128.9,1.22123312]
["bitfinex","ETHUSD",1773608444862,1.22067932,2130.0,2128.9,1.17426051]
["bitfinex","ETHUSD",1773608445058,1.22067932,2130.0,2128.8,4.69735545]
["bitfinex","ETHUSD",1773608448489,1.22067932,2130.0,2129.0,1.17426021]
["bitfinex","ETHUSD",1773608448694,1.22067932,2130.0,2129.1,0.0469682]
["bitfinex","ETHUSD",1773608449095,1.22067932,2130.0,2129.0,1.17426021]
["bitfinex","ETHUSD",1773608449603,1.22067932,2130.0,2129.0,1.17526021]
["bitfinex","ETHUSD",1773608450305,3.42449406,2130.0,2129.0,1.17526021]
["bitfinex","ETHUSD",1773608450481,3.42449406,2130.0,2129.0,0.001]
["bitfinex","ETHUSD",1773608450805,1.22067932,2130.0,2129.0,0.001]
["bitfinex","ETHUSD",1773608451425,2.84167932,2130.0,2129.0,0.001]
["bitfinex","ETHUSD",1773608451631,2.20381474,2129.6,2129.0,0.001]
["bitfinex","ETHUSD",1773608451927,0.35196082,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1773608452687,1.17403963,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773608454636,2.79803963,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773608455394,0.0469704,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773608456827,2.79805295,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773608456987,1.22108519,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773608458824,0.0469704,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773608459129,1.22106722,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773608460213,0.88234181,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1773608460529,0.0469704,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1773608460728,1.22106722,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1773608461097,1.22106722,2129.3,2128.6,1.17548087]
["bitfinex","ETHUSD",1773608461319,1.22106722,2129.3,2128.7,0.04697702]
["bitfinex","ETHUSD",1773608461527,1.22106722,2129.3,2128.3,0.001]
["bitfinex","ETHUSD",1773608461528,0.88234181,2128.8,2128.3,0.001]
["bitfinex","ETHUSD",1773608461701,0.88234181,2128.6,2127.5,0.04700352]
["bitfinex","ETHUSD",1773608461901,0.88234181,2128.6,2127.4,0.04700573]
["bitfinex","ETHUSD",1773608462101,0.88234181,2128.6,2127.2,0.88234181]
["bitfinex","ETHUSD",1773608462339,1.635,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1773608462340,1.05537583,2128.7,2128.6,0.001]
["bitfinex","ETHUSD",1773608462501,1.635,2128.8,2127.8,0.88234181]
["bitfinex","ETHUSD",1773608462701,1.635,2128.8,2127.9,0.04699468]
["bitfinex","ETHUSD",1773608463036,1.635,2128.8,2127.2,13.11442042]
["bitfinex","ETHUSD",1773608463037,1.1744257,2128.7,2128.4,0.001]
["bitfinex","ETHUSD",1773608463240,2.22980153,2128.7,2127.8,1.17492245]
["bitfinex","ETHUSD",1773608464221,2.22980153,2128.7,2127.9,0.04699468]
["bitfinex","ETHUSD",1773608466035,1.05537583,2128.7,2128.0,1.17481203]
["bitfinex","ETHUSD",1773608466210,2.22980237,2128.7,2128.1,0.04699027]
["bitfinex","ETHUSD",1773608466412,2.2298398,2128.7,2128.1,0.04699027]
["bitfinex","ETHUSD",1773608467339,0.0469704,2128.6,2128.1,0.04699027]
["bitfinex","ETHUSD",1773608467909,1.22145302,2128.6,2127.7,1.17497767]
["bitfinex","ETHUSD",1773608468308,1.22145302,2128.6,2127.8,0.02351611]
["bitfinex","ETHUSD",1773608471417,1.17410922,2129.3,2128.2,2.20738615]
["bitfinex","ETHUSD",1773608471741,1.17410922,2129.3,2128.3,0.04698585]
["bitfinex","ETHUSD",1773608471945,0.04699028,2129.2,2128.3,0.04698585]
["bitfinex","ETHUSD",1773608474418,1.17420506,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1773608474618,1.22119534,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1773608475045,0.002,2128.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1773608475950,0.002,2128.6,2128.5,0.04698144]
["bitfinex","ETHUSD",1773608477248,0.002,2128.8,2128.5,1.22151749]
["bitfinex","ETHUSD",1773608477451,0.002,2129.1,2128.5,1.22151749]
["bitfinex","ETHUSD",1773608482850,0.002,2129.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1773608483433,0.002,2129.1,2128.4,4.6982933]
["bitfinex","ETHUSD",1773608483627,0.002,2129.1,2128.5,0.04698144]
["bitfinex","ETHUSD",1773608484029,0.002,2129.1,2128.4,4.6982933]
["bitfinex","ETHUSD",1773608485671,0.002,2129.1,2128.2,4.69836496]
["bitfinex","ETHUSD",1773608485837,0.002,2129.1,2128.2,4.93179768]
["bitfinex","ETHUSD",1773608486744,0.002,2129.1,2128.3,0.88230547]
["bitfinex","ETHUSD",1773608487070,0.002,2129.1,2128.5,0.88230547]
["bitfinex","ETHUSD",1773608487262,0.002,2129.1,2128.6,0.04697923]
["bitfinex","ETHUSD",1773608487948,0.002,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1773608488182,0.002,2128.9,2128.8,0.04697482]
["bitfinex","ETHUSD",1773608488356,0.002,2129.1,2128.8,0.04697482]
["bitfinex","ETHUSD",1773608489565,0.0286239,2129.3,2128.8,0.04697482]
["bitfinex","ETHUSD",1773608489986,0.0286239,2129.3,2128.9,1.17431537]
["bitfinex","ETHUSD",1773608490184,0.0286239,2129.3,2129.0,0.0469704]
["bitfinex","ETHUSD",1773608490755,1.17387545,2129.7,2128.9,2.05662084]
["bitfinex","ETHUSD",1773608490980,0.04699028,2129.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1773608491356,0.04699028,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1773608491550,0.92929575,2129.6,2128.7,1.17442537]
["bitfinex","ETHUSD",1773608491776,0.92929575,2129.6,2128.6,1.17545525]
["bitfinex","ETHUSD",1773608491981,1.1739845,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1773608492182,0.04699028,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1773608493405,1.1739845,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1773608494593,1.1739845,2129.5,2128.6,1.17548087]
["bitfinex","ETHUSD",1773608494794,1.1739845,2129.5,2128.7,0.04697702]
["bitfinex","ETHUSD",1773608495091,1.24958147,2129.6,2128.6,1.17548087]
["bitfinex","ETHUSD",1773608495459,1.24958147,2129.6,2128.7,0.04697702]
["bitfinex","ETHUSD",1773608496814,1.24958147,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1773608496992,1.24958147,2129.6,2128.9,0.04697261]
["bitfinex","ETHUSD",1773608497389,1.24958147,2129.6,2128.8,1.17437053]
["bitfinex","ETHUSD",1773608498826,1.24958147,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1773608500193,1.24958147,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1773608500523,0.002,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773608500819,0.04899028,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773608501121,1.17409477,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773608503829,0.04699028,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773608506128,1.22116745,2129.2,2128.8,0.001]
["bitfinex","ETHUSD",1773608513223,0.002,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773608513425,0.002,2129.4,2128.8,0.04797482]
["bitfinex","ETHUSD",1773608514202,0.002,2129.4,2128.8,0.001]
["bitfinex","ETHUSD",1773608514511,0.002,2129.4,2128.8,0.04797482]
["bitfinex","ETHUSD",1773608515819,0.002,2129.4,2128.9,1.17431537]
["bitfinex","ETHUSD",1773608516038,0.002,2129.4,2129.0,0.0469704]
["bitfinex","ETHUSD",1773608519744,0.002,2129.6,2129.1,2.05615245]
["bitfinex","ETHUSD",1773608520307,0.002,2129.9,2129.4,0.88194739]
["bitfinex","ETHUSD",1773608520723,0.002,2130.3,2129.6,0.88194739]
["bitfinex","ETHUSD",1773608521452,0.002,2130.5,2130.0,0.88194739]
["bitfinex","ETHUSD",1773608521653,0.002,2130.5,2130.1,1.17365381]
["bitfinex","ETHUSD",1773608525259,0.002,2130.3,2130.1,1.17365381]
["bitfinex","ETHUSD",1773608525467,0.002,2130.5,2130.1,1.17365381]
["bitfinex","ETHUSD",1773608525982,0.002,2130.5,2129.9,4.69473411]
["bitfinex","ETHUSD",1773608526764,0.002,2130.5,2129.9,4.74168467]
["bitfinex","ETHUSD",1773608528863,0.002,2130.5,2129.9,4.97755894]
["bitfinex","ETHUSD",1773608529383,0.002,2130.5,2129.4,1.715]
["bitfinex","ETHUSD",1773608530128,0.002,2130.5,2129.4,1.94611859]
["bitfinex","ETHUSD",1773608530562,0.002,2130.5,2129.6,1.17392937]
["bitfinex","ETHUSD",1773608530859,0.002,2130.5,2129.7,0.04695497]
["bitfinex","ETHUSD",1773608532633,0.002,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1773608532838,0.002,2130.5,2129.9,0.04695056]
["bitfinex","ETHUSD",1773608533440,0.002,2130.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1773608534961,0.002,2130.5,2129.6,4.69527655]
["bitfinex","ETHUSD",1773608537167,0.002,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1773608541485,0.72112401,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1773608544446,0.72112401,2130.3,2130.0,0.04794835]
["bitfinex","ETHUSD",1773608546080,0.72112401,2130.3,2130.0,0.001]
["bitfinex","ETHUSD",1773608547752,0.71912401,2130.2,2130.0,0.001]
["bitfinex","ETHUSD",1773608550178,0.002,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1773608550381,0.72875837,2130.1,2130.0,0.001]
["bitfinex","ETHUSD",1773608550683,0.72875837,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773608550883,0.72875837,2130.1,2129.8,0.04795276]
["bitfinex","ETHUSD",1773608552588,1.17554482,2130.3,2130.0,0.88118247]
["bitfinex","ETHUSD",1773608552589,0.002,2130.3,2130.0,0.88118247]
["bitfinex","ETHUSD",1773608552885,0.002,2130.3,2130.1,1.22059996]
["bitfinex","ETHUSD",1773608560873,0.002,2130.5,2130.1,1.22059996]
["bitfinex","ETHUSD",1773608561072,0.72825837,2130.5,2130.1,1.22059996]
["bitfinex","ETHUSD",1773608561792,0.72825837,2130.5,2130.1,2.95659996]
["bitfinex","ETHUSD",1773608562700,0.002,2130.5,2130.1,2.95659996]
["bitfinex","ETHUSD",1773608562875,0.72825837,2130.9,2130.4,0.88095239]
["bitfinex","ETHUSD",1773608563076,0.72825837,2130.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1773608566211,0.72825837,2130.9,2130.4,0.04693954]
["bitfinex","ETHUSD",1773608566386,0.72625837,2130.8,2130.4,1.17346336]
["bitfinex","ETHUSD",1773608567493,0.72625837,2130.8,2130.3,0.001]
["bitfinex","ETHUSD",1773608570213,0.72625837,2130.8,2130.3,0.24037223]
["bitfinex","ETHUSD",1773608570923,0.72625837,2130.8,2130.4,0.04693954]
["bitfinex","ETHUSD",1773608572433,0.72625837,2130.8,2130.4,1.17344367]
["bitfinex","ETHUSD",1773608572906,0.72625837,2130.8,2130.4,1.22038321]
["bitfinex","ETHUSD",1773608573434,0.002,2131.2,2130.7,0.88095239]
["bitfinex","ETHUSD",1773608573602,0.72625837,2131.5,2130.8,1.742]
["bitfinex","ETHUSD",1773608574338,0.72625837,2131.4,2130.8,1.742]
["bitfinex","ETHUSD",1773608574514,0.72625837,2131.4,2130.9,1.17321319]
["bitfinex","ETHUSD",1773608575904,0.002,2131.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1773608577538,0.002,2131.1,2130.9,1.22014171]
["bitfinex","ETHUSD",1773608577714,0.72625837,2131.3,2130.9,1.22014171]
["bitfinex","ETHUSD",1773608585141,0.68682006,2131.8,2130.9,1.17321319]
["bitfinex","ETHUSD",1773608585333,1.51256748,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1773608585334,0.68682006,2131.6,2130.9,1.17321319]
["bitfinex","ETHUSD",1773608585720,0.68682006,2131.6,2131.0,0.04692632]
["bitfinex","ETHUSD",1773608586955,1.17276169,2131.8,2131.1,0.47527839]
["bitfinex","ETHUSD",1773608587264,0.56262149,2132.6,2131.7,0.5805766]
["bitfinex","ETHUSD",1773608587448,0.56262149,2132.6,2131.9,0.5805766]
["bitfinex","ETHUSD",1773608588265,1.73490631,2132.6,2131.9,0.5805766]
["bitfinex","ETHUSD",1773608588425,0.56262149,2132.6,2131.9,0.5805766]
["bitfinex","ETHUSD",1773608588935,0.56262149,2132.8,2131.9,0.5805766]
["bitfinex","ETHUSD",1773608589659,0.56262149,2132.6,2132.1,0.5805766]
["bitfinex","ETHUSD",1773608591879,0.56262149,2132.5,2132.0,0.5805766]
["bitfinex","ETHUSD",1773608594739,1.7350094,2132.4,2132.0,0.5805766]
["bitfinex","ETHUSD",1773608594941,0.56262149,2132.4,2132.0,1.75318395]
["bitfinex","ETHUSD",1773608596039,0.56262149,2132.4,2132.1,0.04690211]
["bitfinex","ETHUSD",1773608598083,0.56262149,2132.3,2132.1,0.04690211]
["bitfinex","ETHUSD",1773608598377,0.56262149,2132.2,2131.9,0.04690651]
["bitfinex","ETHUSD",1773608598542,0.56262149,2132.2,2131.7,0.62748751]
["bitfinex","ETHUSD",1773608598944,1.73517437,2132.1,2131.7,1.80025629]
["bitfinex","ETHUSD",1773608599248,1.73501447,2132.4,2131.9,0.5805766]
["bitfinex","ETHUSD",1773608599465,1.73501447,2132.4,2132.0,0.62748091]
["bitfinex","ETHUSD",1773608599681,0.56262149,2132.3,2132.0,0.62748091]
["bitfinex","ETHUSD",1773608599846,0.56262149,2132.3,2132.0,0.04690431]
["bitfinex","ETHUSD",1773608600183,0.56262149,2132.3,2131.9,0.04690651]
["bitfinex","ETHUSD",1773608600853,0.56262149,2132.3,2131.5,1.99218606]
["bitfinex","ETHUSD",1773608601175,0.56262149,2132.1,2131.3,0.5805766]
["bitfinex","ETHUSD",1773608601339,0.56262149,2132.1,2131.4,0.04691751]
["bitfinex","ETHUSD",1773608601767,0.56262149,2132.1,2131.4,0.5805766]
["bitfinex","ETHUSD",1773608602756,0.58101659,2131.7,2131.1,1.694]
["bitfinex","ETHUSD",1773608602946,0.58101659,2131.7,2131.2,0.04692192]
["bitfinex","ETHUSD",1773608603149,1.17279821,2131.7,2131.3,0.59602683]
["bitfinex","ETHUSD",1773608603477,0.58101659,2131.6,2131.4,0.04691751]
["bitfinex","ETHUSD",1773608604069,0.58101659,2131.6,2131.2,1.8159851]
["bitfinex","ETHUSD",1773608605660,1.75384657,2131.6,2131.2,1.8159851]
["bitfinex","ETHUSD",1773608605974,0.58101659,2131.6,2131.2,1.8159851]
["bitfinex","ETHUSD",1773608606975,1.75384769,2131.6,2131.2,1.8159851]
["bitfinex","ETHUSD",1773608607878,0.58101659,2131.5,2131.2,0.64294875]
["bitfinex","ETHUSD",1773608608075,0.58101659,2131.5,2131.2,0.04692192]
["bitfinex","ETHUSD",1773608608275,0.58101659,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1773608609876,0.58101659,2131.3,2131.1,0.001]
["bitfinex","ETHUSD",1773608612153,0.58101659,2131.3,2130.9,0.001]
["bitfinex","ETHUSD",1773608612154,0.58101659,2131.1,2130.9,0.001]
["bitfinex","ETHUSD",1773608613779,0.58101659,2131.4,2131.0,0.59702683]
["bitfinex","ETHUSD",1773608613948,0.58101659,2131.4,2131.1,0.6195087]
["bitfinex","ETHUSD",1773608614148,1.75396074,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1773608614349,0.58101659,2131.3,2131.0,1.17415622]
["bitfinex","ETHUSD",1773608616162,0.58101659,2131.3,2131.0,0.59702683]
["bitfinex","ETHUSD",1773608618381,0.58101659,2131.3,2131.0,0.001]
["bitfinex","ETHUSD",1773608618382,0.58101659,2131.2,2131.0,0.001]
["bitfinex","ETHUSD",1773608620792,0.58101659,2131.1,2131.0,0.001]
["bitfinex","ETHUSD",1773608622767,1.75411968,2131.1,2131.0,0.001]
["bitfinex","ETHUSD",1773608623859,1.75411968,2131.1,2130.9,0.001]
["bitfinex","ETHUSD",1773608623860,0.58101659,2131.0,2130.9,0.001]
["bitfinex","ETHUSD",1773608626693,1.75417473,2131.0,2130.9,0.001]
["bitfinex","ETHUSD",1773608627279,0.58101659,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773608629195,1.75428484,2130.8,2130.6,0.001]
["bitfinex","ETHUSD",1773608629398,0.58101659,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773608630291,0.58101659,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773608631195,1.75439498,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773608635395,0.58101659,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773608635696,1.75439498,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773608637926,0.52024609,2130.5,2130.0,0.001]
["bitfinex","ETHUSD",1773608638222,0.52024609,2130.5,2130.0,1.71161814]
["bitfinex","ETHUSD",1773608638422,1.17348854,2130.4,2130.1,0.53691236]
["bitfinex","ETHUSD",1773608638780,1.69373463,2130.4,2130.1,0.53691236]
["bitfinex","ETHUSD",1773608639913,1.69373463,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608640610,0.52024609,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608640781,1.69375966,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608642708,0.52024609,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608646608,1.69374793,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608647309,0.52024609,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1773608648611,0.002,2130.7,2130.4,0.53691236]
["bitfinex","ETHUSD",1773608650495,0.58091225,2130.7,2130.4,0.53691236]
["bitfinex","ETHUSD",1773608650697,0.58091225,2130.7,2130.2,0.001]
["bitfinex","ETHUSD",1773608650698,0.52024609,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1773608650894,0.52024609,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1773608652923,0.002,2130.5,2130.2,0.53791236]
["bitfinex","ETHUSD",1773608653128,0.52224609,2130.5,2130.2,0.53791236]
["bitfinex","ETHUSD",1773608655097,0.002,2130.5,2130.2,0.53791236]
["bitfinex","ETHUSD",1773608655298,0.002,2130.5,2130.3,0.53691236]
["bitfinex","ETHUSD",1773608655906,0.002,2130.7,2130.3,0.53691236]
["bitfinex","ETHUSD",1773608656330,0.002,2130.7,2130.3,0.57217482]
["bitfinex","ETHUSD",1773608657417,0.002,2130.7,2130.4,1.17348854]
["bitfinex","ETHUSD",1773608657616,0.002,2130.7,2130.5,0.53691236]
["bitfinex","ETHUSD",1773608658729,0.52224609,2130.7,2130.3,0.53691236]
["bitfinex","ETHUSD",1773608658929,0.03514685,2130.6,2130.3,0.53691236]
["bitfinex","ETHUSD",1773608661329,1.20853681,2130.6,2130.3,0.53691236]
["bitfinex","ETHUSD",1773608661634,1.20853681,2130.6,2130.2,0.001]
["bitfinex","ETHUSD",1773608661840,0.52024609,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1773608663236,1.69371012,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1773608663929,0.55502011,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608665028,0.59016696,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608665433,1.72856374,2130.3,2130.2,0.001]
["bitfinex","ETHUSD",1773608668108,1.1754402,2130.5,2130.2,0.51909194]
["bitfinex","ETHUSD",1773608668312,0.002,2130.5,2130.2,0.51909194]
["bitfinex","ETHUSD",1773608670236,0.002,2130.5,2130.3,0.51809194]
["bitfinex","ETHUSD",1773608670540,0.03714685,2130.5,2130.3,0.51809194]
["bitfinex","ETHUSD",1773608671634,0.59216696,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1773608672339,0.59216696,2130.5,2130.2,0.51909194]
["bitfinex","ETHUSD",1773608672340,0.03714685,2130.5,2130.2,0.51909194]
["bitfinex","ETHUSD",1773608672522,0.002,2130.5,2130.2,0.55436018]
["bitfinex","ETHUSD",1773608673031,1.76560461,2130.5,2130.2,0.51909194]
["bitfinex","ETHUSD",1773608673403,1.76560461,2130.5,2130.2,0.001]
["bitfinex","ETHUSD",1773608673404,0.55502011,2130.4,2130.2,0.001]
["bitfinex","ETHUSD",1773608673612,0.55502011,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1773608673613,0.55502011,2130.2,2129.5,0.001]
["bitfinex","ETHUSD",1773608673811,0.55502011,2129.9,2129.5,0.001]
["bitfinex","ETHUSD",1773608674007,0.55502011,2129.9,2129.1,0.51809194]
["bitfinex","ETHUSD",1773608674239,0.55502011,2129.9,2129.2,0.003]
["bitfinex","ETHUSD",1773608674240,0.55502011,2129.5,2129.2,0.003]
["bitfinex","ETHUSD",1773608674545,0.55502011,2129.5,2129.1,0.003]
["bitfinex","ETHUSD",1773608675040,0.55502011,2129.5,2129.1,0.001]
["bitfinex","ETHUSD",1773608677343,0.55502011,2129.5,2129.1,1.17520506]
["bitfinex","ETHUSD",1773608677863,0.55502011,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1773608680052,0.55502011,2129.5,2129.2,0.004]
["bitfinex","ETHUSD",1773608683455,1.72900997,2129.5,2129.2,0.004]
["bitfinex","ETHUSD",1773608683839,1.17398986,2129.5,2129.2,0.004]
["bitfinex","ETHUSD",1773608684174,0.55502011,2129.4,2129.2,0.004]
["bitfinex","ETHUSD",1773608684985,0.55502011,2129.3,2129.2,0.004]
["bitfinex","ETHUSD",1773608685347,0.55502011,2129.3,2129.2,0.001]
["bitfinex","ETHUSD",1773608685656,0.55502011,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773608685976,0.55502011,2129.3,2129.1,0.001]
["bitfinex","ETHUSD",1773608686574,0.55502011,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773608686776,0.55502011,2129.1,2129.0,0.004]
["bitfinex","ETHUSD",1773608688675,0.03514685,2129.2,2129.0,0.004]
["bitfinex","ETHUSD",1773608688878,0.03514685,2129.2,2129.0,1.69634147]
["bitfinex","ETHUSD",1773608689180,0.59016696,2129.2,2129.0,0.004]
["bitfinex","ETHUSD",1773608689552,0.59016696,2129.2,2129.0,0.003]
["bitfinex","ETHUSD",1773608689749,0.59016696,2129.2,2129.0,0.004]
["bitfinex","ETHUSD",1773608691791,0.03514685,2129.2,2129.0,0.52209194]
["bitfinex","ETHUSD",1773608692184,0.03514685,2129.2,2129.0,0.52009194]
["bitfinex","ETHUSD",1773608693267,0.03514685,2129.2,2129.0,0.002]
["bitfinex","ETHUSD",1773608693793,0.53939701,2129.2,2129.0,0.002]
["bitfinex","ETHUSD",1773608694686,1.71355017,2129.2,2129.0,0.004]
["bitfinex","ETHUSD",1773608694874,0.53939701,2129.2,2129.0,0.004]
["bitfinex","ETHUSD",1773608696880,0.03514685,2129.2,2129.0,0.004]
["bitfinex","ETHUSD",1773608697905,0.53939701,2129.2,2129.0,0.004]
["bitfinex","ETHUSD",1773608701209,0.03514685,2129.2,2129.0,0.4816354]
["bitfinex","ETHUSD",1773608701385,2.12925016,2129.6,2129.2,0.4786354]
["bitfinex","ETHUSD",1773608701386,2.79894393,2129.6,2129.2,0.4786354]
["bitfinex","ETHUSD",1773608701702,3.30319409,2129.6,2129.2,0.4778354]
["bitfinex","ETHUSD",1773608701910,3.30319409,2129.6,2129.1,0.003]
["bitfinex","ETHUSD",1773608701911,0.50425016,2129.5,2129.1,0.003]
["bitfinex","ETHUSD",1773608702108,0.50625016,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773608705292,0.002,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773608707818,0.50625016,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773608709736,2.56288169,2129.2,2128.7,0.001]
["bitfinex","ETHUSD",1773608709896,2.56288169,2129.2,2128.3,0.001]
["bitfinex","ETHUSD",1773608709897,0.50425016,2128.7,2128.3,1.65326904]
["bitfinex","ETHUSD",1773608710306,0.50425016,2128.7,2128.3,0.4786354]
["bitfinex","ETHUSD",1773608712320,1.67871467,2128.7,2128.3,0.4786354]
["bitfinex","ETHUSD",1773608714026,1.67871467,2128.7,2128.6,0.001]
["bitfinex","ETHUSD",1773608714397,0.002,2129.0,2128.5,0.4776354]
["bitfinex","ETHUSD",1773608714732,0.50425016,2128.9,2128.5,0.4776354]
["bitfinex","ETHUSD",1773608714938,0.50425016,2128.9,2128.4,0.001]
["bitfinex","ETHUSD",1773608714939,0.50425016,2128.8,2128.4,0.001]
["bitfinex","ETHUSD",1773608715105,0.50425016,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773608715499,0.002,2130.3,2129.7,0.4776354]
["bitfinex","ETHUSD",1773608715728,14.8058359,2130.2,2129.7,0.15377727]
["bitfinex","ETHUSD",1773608716029,0.47752839,2130.2,2129.7,0.15377727]
["bitfinex","ETHUSD",1773608716395,0.47752839,2130.2,2129.8,0.4776354]
["bitfinex","ETHUSD",1773608717015,14.8058359,2130.2,2129.8,0.4776354]
["bitfinex","ETHUSD",1773608717332,0.002,2130.3,2129.8,0.4776354]
["bitfinex","ETHUSD",1773608717532,14.8078359,2130.3,2129.8,0.4776354]
["bitfinex","ETHUSD",1773608718738,14.8078359,2130.3,2130.0,0.4776354]
["bitfinex","ETHUSD",1773608719716,14.33030751,2130.3,2130.0,0.4776354]
["bitfinex","ETHUSD",1773608720345,14.33030751,2130.3,2130.0,0.4541513]
["bitfinex","ETHUSD",1773608721955,14.33030751,2130.3,2130.0,1.62783789]
["bitfinex","ETHUSD",1773608722124,0.002,2130.3,2130.0,1.62783789]
["bitfinex","ETHUSD",1773608722524,14.8078359,2130.3,2130.0,1.62783789]
["bitfinex","ETHUSD",1773608723354,0.78909378,2130.1,2129.5,0.76461087]
["bitfinex","ETHUSD",1773608723661,0.78909378,2130.1,2128.7,0.76461087]
["bitfinex","ETHUSD",1773608723662,0.78909378,2130.0,2128.7,0.76461087]
["bitfinex","ETHUSD",1773608723956,0.78909378,2129.7,2128.7,0.76461087]
["bitfinex","ETHUSD",1773608724257,0.78909378,2129.5,2128.8,1.17437053]
["bitfinex","ETHUSD",1773608725051,0.78909378,2129.5,2128.8,1.9389814]
["bitfinex","ETHUSD",1773608726059,1.616,2129.4,2129.0,1.17426021]
["bitfinex","ETHUSD",1773608726244,1.616,2129.4,2128.9,1.93889055]
["bitfinex","ETHUSD",1773608726444,0.47752839,2129.3,2128.9,1.93889055]
["bitfinex","ETHUSD",1773608728322,0.78909378,2129.1,2128.6,4.69777762]
["bitfinex","ETHUSD",1773608728556,0.78909378,2129.1,2128.6,5.46238849]
["bitfinex","ETHUSD",1773608729157,14.8058359,2129.2,2128.7,0.76461087]
["bitfinex","ETHUSD",1773608729369,14.8058359,2129.1,2128.7,0.76461087]
["bitfinex","ETHUSD",1773608729568,14.8058359,2129.2,2128.7,0.76461087]
["bitfinex","ETHUSD",1773608729872,15.59492968,2129.2,2128.7,0.76461087]
["bitfinex","ETHUSD",1773608731471,15.59492968,2129.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1773608733366,15.59492968,2129.2,2128.8,0.76461087]
["bitfinex","ETHUSD",1773608734356,17.22792968,2129.2,2128.8,0.76461087]
["bitfinex","ETHUSD",1773608734856,14.8058359,2129.1,2128.8,0.76461087]
["bitfinex","ETHUSD",1773608736473,14.8058359,2129.1,2128.8,1.93892635]
["bitfinex","ETHUSD",1773608736977,0.47752839,2129.1,2128.8,1.93892635]
["bitfinex","ETHUSD",1773608737543,14.8058359,2129.0,2128.8,1.93892635]
["bitfinex","ETHUSD",1773608737749,2.42209378,2129.2,2128.8,1.93892635]
["bitfinex","ETHUSD",1773608737972,14.32830751,2129.1,2128.8,1.93892635]
["bitfinex","ETHUSD",1773608738160,2.42209378,2129.2,2128.8,1.93892635]
["bitfinex","ETHUSD",1773608738362,2.42209378,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773608738558,0.78909378,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608738765,15.59492968,2129.1,2129.0,0.001]
["bitfinex","ETHUSD",1773608739564,0.78909378,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773608739768,15.59392968,2129.0,2128.7,0.76461087]
["bitfinex","ETHUSD",1773608739982,0.78909378,2129.0,2128.6,1.17444152]
["bitfinex","ETHUSD",1773608740285,0.78909378,2128.8,2128.6,1.17444152]
["bitfinex","ETHUSD",1773608740680,0.78909378,2129.0,2128.5,5.46363877]
["bitfinex","ETHUSD",1773608740887,0.78909378,2129.0,2128.6,0.76461087]
["bitfinex","ETHUSD",1773608742688,0.78909378,2129.0,2128.6,1.9390579]
["bitfinex","ETHUSD",1773608744458,0.78909378,2129.0,2128.6,1.17444703]
["bitfinex","ETHUSD",1773608745002,0.78909378,2129.0,2128.5,0.76561087]
["bitfinex","ETHUSD",1773608745162,14.8048359,2128.9,2128.5,0.76561087]
["bitfinex","ETHUSD",1773608745789,0.47652839,2128.9,2128.5,0.76561087]
["bitfinex","ETHUSD",1773608748081,0.47652839,2128.9,2128.6,1.93909174]
["bitfinex","ETHUSD",1773608749601,0.78909378,2129.0,2128.6,1.93909174]
["bitfinex","ETHUSD",1773608749898,14.8048359,2128.9,2128.6,1.93909174]
["bitfinex","ETHUSD",1773608750967,14.8048359,2128.9,2128.8,0.001]
["bitfinex","ETHUSD",1773608751168,14.8048359,2128.9,2128.6,1.93909174]
["bitfinex","ETHUSD",1773608751587,14.8048359,2128.9,2128.6,1.93907952]
["bitfinex","ETHUSD",1773608752176,0.47652839,2128.9,2128.6,1.93907952]
["bitfinex","ETHUSD",1773608752374,1.25766148,2128.9,2128.6,0.76461087]
["bitfinex","ETHUSD",1773608752702,14.8048359,2128.8,2128.6,0.69998159]
["bitfinex","ETHUSD",1773608756612,14.8048359,2128.8,2128.6,1.87445406]
["bitfinex","ETHUSD",1773608759917,14.8048359,2128.8,2128.6,1.82445406]
["bitfinex","ETHUSD",1773608762824,0.002,2128.7,2128.6,1.82445406]
["bitfinex","ETHUSD",1773608765216,0.78313309,2128.9,2128.7,0.74249758]
["bitfinex","ETHUSD",1773608765217,0.002,2128.9,2128.7,0.74249758]
["bitfinex","ETHUSD",1773608765591,0.002,2129.2,2128.7,0.74249758]
["bitfinex","ETHUSD",1773608766908,0.002,2129.2,2128.9,0.74249758]
["bitfinex","ETHUSD",1773608769129,0.002,2129.2,2129.0,1.91675779]
["bitfinex","ETHUSD",1773608771304,13.71997481,2129.2,2129.1,0.74249758]
["bitfinex","ETHUSD",1773608771930,0.78113309,2129.3,2128.9,1.9167767]
["bitfinex","ETHUSD",1773608774193,0.78113309,2129.3,2128.9,1.17427912]
["bitfinex","ETHUSD",1773608774412,0.78113309,2129.3,2129.0,0.74249758]
["bitfinex","ETHUSD",1773608775632,0.002,2129.2,2129.0,1.91671692]
["bitfinex","ETHUSD",1773608777002,13.71997481,2129.1,2129.0,1.91671692]
["bitfinex","ETHUSD",1773608777313,0.78113309,2129.0,2128.8,0.04797482]
["bitfinex","ETHUSD",1773608777623,0.78113309,2129.0,2128.6,4.69782076]
["bitfinex","ETHUSD",1773608777624,0.78113309,2128.9,2128.6,1.17445126]
["bitfinex","ETHUSD",1773608777817,0.78113309,2128.8,2128.6,1.17445126]
["bitfinex","ETHUSD",1773608778136,0.78113309,2128.8,2128.5,1.17552632]
["bitfinex","ETHUSD",1773608778313,13.71897481,2128.7,2128.5,1.9180239]
["bitfinex","ETHUSD",1773608779829,13.24144642,2128.7,2128.5,1.9180239]
["bitfinex","ETHUSD",1773608780201,13.24144642,2128.7,2128.6,0.74249758]
["bitfinex","ETHUSD",1773608780932,13.24144642,2128.7,2128.6,1.91697845]
["bitfinex","ETHUSD",1773608782038,0.78113309,2128.9,2128.6,1.91697845]
["bitfinex","ETHUSD",1773608782332,13.71897481,2128.8,2128.6,1.91697845]
["bitfinex","ETHUSD",1773608784934,0.70067787,2128.6,2128.5,0.001]
["bitfinex","ETHUSD",1773608785237,0.70067787,2128.6,2128.5,1.17553605]
["bitfinex","ETHUSD",1773608785734,14.41965268,2128.8,2128.5,1.17553605]
["bitfinex","ETHUSD",1773608785905,13.71897481,2128.7,2128.5,1.17553605]
["bitfinex","ETHUSD",1773608786238,13.71897481,2128.7,2128.6,0.71309462]
["bitfinex","ETHUSD",1773608787809,13.71897481,2128.7,2128.6,1.88757549]
["bitfinex","ETHUSD",1773608791345,14.41965268,2128.7,2128.5,1.17549522]
["bitfinex","ETHUSD",1773608791908,13.71897481,2128.7,2128.5,1.17549522]
["bitfinex","ETHUSD",1773608792340,13.71897481,2128.7,2128.5,1.88858984]
["bitfinex","ETHUSD",1773608796642,13.71897481,2128.6,2128.5,1.88858984]
["bitfinex","ETHUSD",1773608796850,0.47752839,2128.7,2128.5,1.88858984]
["bitfinex","ETHUSD",1773608797060,0.70067787,2128.6,2128.4,0.04698364]
["bitfinex","ETHUSD",1773608797364,0.70067787,2128.5,2127.2,0.80030029]
["bitfinex","ETHUSD",1773608797536,1.17442721,2128.7,2127.2,1.88833372]
["bitfinex","ETHUSD",1773608797537,0.70067787,2127.9,2127.2,1.88833372]
["bitfinex","ETHUSD",1773608797739,1.678,2127.8,2127.3,0.76010256]
["bitfinex","ETHUSD",1773608798360,0.70067787,2127.9,2127.3,0.76010256]
["bitfinex","ETHUSD",1773608798567,12.30727834,2127.8,2127.4,1.17514336]
["bitfinex","ETHUSD",1773608798858,12.30727834,2127.8,2127.4,1.88823798]
["bitfinex","ETHUSD",1773608799056,2.83381516,2128.0,2127.5,0.71309462]
["bitfinex","ETHUSD",1773608799057,0.70067787,2128.0,2127.5,0.71309462]
["bitfinex","ETHUSD",1773608799240,2.32271468,2128.3,2127.5,0.71309462]
["bitfinex","ETHUSD",1773608799241,0.70067787,2128.1,2127.5,0.71309462]
["bitfinex","ETHUSD",1773608799441,0.70067787,2128.0,2127.5,0.76009814]
["bitfinex","ETHUSD",1773608800861,1.14604016,2128.0,2127.7,0.71309462]
["bitfinex","ETHUSD",1773608801060,1.84671803,2128.0,2127.7,0.71309462]
["bitfinex","ETHUSD",1773608801266,1.84671803,2128.0,2127.6,1.1750329]
["bitfinex","ETHUSD",1773608801435,1.84671803,2128.0,2127.5,5.46022974]
["bitfinex","ETHUSD",1773608801436,1.84671803,2128.0,2127.5,1.93514288]
["bitfinex","ETHUSD",1773608801632,0.70067787,2127.9,2127.5,1.88813936]
["bitfinex","ETHUSD",1773608802054,0.70067787,2127.9,2127.5,0.71309462]
["bitfinex","ETHUSD",1773608802357,0.70067787,2127.9,2127.4,1.17509395]
["bitfinex","ETHUSD",1773608802752,0.70067787,2127.8,2127.3,4.70075817]
["bitfinex","ETHUSD",1773608803429,1.17488282,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1773608803430,0.70067787,2127.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1773608803635,1.28371283,2127.6,2127.3,1.1751986]
["bitfinex","ETHUSD",1773608804962,1.92243962,2128.1,2127.4,0.71309462]
["bitfinex","ETHUSD",1773608805160,1.16630584,2128.0,2127.5,0.71309462]
["bitfinex","ETHUSD",1773608805362,0.46626797,2127.9,2127.5,0.71309462]
["bitfinex","ETHUSD",1773608806855,0.51325161,2127.9,2127.6,1.1750329]
["bitfinex","ETHUSD",1773608807337,1.21392948,2127.9,2127.6,1.1750329]
["bitfinex","ETHUSD",1773608807539,0.85429987,2127.8,2127.6,1.1750329]
["bitfinex","ETHUSD",1773608807770,0.85429987,2127.8,2127.5,1.17504816]
["bitfinex","ETHUSD",1773608808670,0.85429987,2127.8,2127.5,1.88814278]
["bitfinex","ETHUSD",1773608809778,0.153622,2127.8,2127.6,0.71309462]
["bitfinex","ETHUSD",1773608810679,0.20060564,2127.8,2127.6,0.71309462]
["bitfinex","ETHUSD",1773608811174,0.20060564,2127.8,2127.4,1.1751071]
["bitfinex","ETHUSD",1773608811175,0.70067787,2127.7,2127.4,1.1751071]
["bitfinex","ETHUSD",1773608811470,0.70067787,2127.7,2127.3,1.88825376]
["bitfinex","ETHUSD",1773608811646,0.20060564,2127.8,2127.4,0.71309462]
["bitfinex","ETHUSD",1773608812648,1.05463764,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773608812968,1.05663764,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773608816883,2.23156009,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773608817379,0.854032,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773608817588,0.04698364,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1773608820559,0.90101564,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1773608827782,0.04698364,2127.6,2127.5,0.001]
["bitfinex","ETHUSD",1773608827988,1.009654,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773608827989,0.002,2127.8,2127.6,0.91077862]
["bitfinex","ETHUSD",1773608828161,0.856032,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773608832696,0.854032,2127.6,2127.1,5.6074488]
["bitfinex","ETHUSD",1773608833489,0.854032,2127.6,2127.0,1.3249806]
["bitfinex","ETHUSD",1773608833490,0.854032,2127.6,2127.0,2.2280663]
["bitfinex","ETHUSD",1773608833696,0.854032,2127.6,2127.0,1.32503391]
["bitfinex","ETHUSD",1773608833998,1.1750797,2127.6,2127.0,1.32503391]
["bitfinex","ETHUSD",1773608834195,0.854032,2127.5,2127.0,1.32503391]
["bitfinex","ETHUSD",1773608836375,0.854032,2127.4,2127.0,1.32503391]
["bitfinex","ETHUSD",1773608836590,0.854032,2127.4,2127.0,1.32502921]
["bitfinex","ETHUSD",1773608838597,0.854032,2127.3,2127.0,1.32503551]
["bitfinex","ETHUSD",1773608839672,0.854032,2127.3,2127.2,0.001]
["bitfinex","ETHUSD",1773608841505,0.854032,2127.3,2127.0,1.32603551]
["bitfinex","ETHUSD",1773608842508,0.79859459,2127.2,2127.0,0.1506715]
["bitfinex","ETHUSD",1773608842812,0.79859459,2127.4,2127.0,2.13631529]
["bitfinex","ETHUSD",1773608843270,0.79859459,2127.3,2127.0,0.1506715]
["bitfinex","ETHUSD",1773608843801,0.79859459,2127.3,2126.8,1.17543597]
["bitfinex","ETHUSD",1773608844191,0.79859459,2127.2,2126.7,1.98577317]
["bitfinex","ETHUSD",1773608844398,0.79859459,2127.2,2126.7,1.17549002]
["bitfinex","ETHUSD",1773608844605,0.79859459,2127.1,2126.6,5.55953437]
["bitfinex","ETHUSD",1773608845802,1.17518309,2127.4,2126.7,0.81028315]
["bitfinex","ETHUSD",1773608846102,0.79859459,2127.3,2126.8,0.85730214]
["bitfinex","ETHUSD",1773608847210,0.79859459,2127.3,2126.9,1.17541962]
["bitfinex","ETHUSD",1773608848510,0.79859459,2127.2,2126.8,1.1754295]
["bitfinex","ETHUSD",1773608849109,0.79859459,2127.1,2126.8,1.1754295]
["bitfinex","ETHUSD",1773608849308,0.79859459,2127.1,2126.6,1.17555429]
["bitfinex","ETHUSD",1773608850893,0.79859459,2127.1,2126.5,1.98588506]
["bitfinex","ETHUSD",1773608851698,0.79859459,2127.0,2126.5,1.98588506]
["bitfinex","ETHUSD",1773608855057,0.79859459,2126.9,2126.1,0.81028315]
["bitfinex","ETHUSD",1773608855192,0.79859459,2126.9,2126.3,0.81028315]
["bitfinex","ETHUSD",1773608855508,0.79859459,2126.9,2126.5,0.81028315]
["bitfinex","ETHUSD",1773608855904,2.28922467,2127.1,2126.7,0.81028315]
["bitfinex","ETHUSD",1773608856106,0.79859459,2127.0,2126.7,0.81028315]
["bitfinex","ETHUSD",1773608856613,1.49059114,2127.1,2126.7,0.85730435]
["bitfinex","ETHUSD",1773608857208,2.28918573,2127.1,2126.7,0.85730435]
["bitfinex","ETHUSD",1773608858811,0.31527948,2127.1,2126.9,0.81028315]
["bitfinex","ETHUSD",1773608859113,0.002,2127.3,2126.9,0.65366816]
["bitfinex","ETHUSD",1773608859417,0.79859459,2127.2,2126.7,1.87617646]
["bitfinex","ETHUSD",1773608860015,0.79859459,2127.2,2126.8,0.6503592]
["bitfinex","ETHUSD",1773608861631,0.79859459,2127.2,2126.7,1.1754871]
["bitfinex","ETHUSD",1773608861830,0.79859459,2127.2,2126.7,2.07081417]
["bitfinex","ETHUSD",1773608863128,0.79859459,2127.2,2126.8,0.64048365]
["bitfinex","ETHUSD",1773608863434,1.97583293,2127.3,2126.8,0.68750264]
["bitfinex","ETHUSD",1773608863801,0.79859459,2127.2,2126.8,0.68750264]
["bitfinex","ETHUSD",1773608863997,0.79859459,2127.2,2126.8,0.04701899]
["bitfinex","ETHUSD",1773608864198,0.79859459,2127.2,2126.8,0.63719065]
["bitfinex","ETHUSD",1773608864405,0.79859459,2127.2,2126.8,0.68420964]
["bitfinex","ETHUSD",1773608864917,1.97385039,2127.2,2126.8,1.85967301]
["bitfinex","ETHUSD",1773608865234,1.97385039,2127.2,2126.8,0.68420964]
["bitfinex","ETHUSD",1773608865529,1.97385039,2127.2,2126.8,1.85967748]
["bitfinex","ETHUSD",1773608866234,1.97385039,2127.2,2126.8,0.68420964]
["bitfinex","ETHUSD",1773608866637,1.97385039,2127.2,2126.8,1.85968414]
["bitfinex","ETHUSD",1773608869313,0.002,2127.0,2126.8,1.85968414]
["bitfinex","ETHUSD",1773608870036,0.002,2127.0,2126.9,0.6208722]
["bitfinex","ETHUSD",1773608870635,0.002,2127.0,2126.8,1.22249349]
["bitfinex","ETHUSD",1773608870937,0.80059459,2127.0,2126.8,0.04701899]
["bitfinex","ETHUSD",1773608871537,1.97597656,2127.0,2126.8,0.04701899]
["bitfinex","ETHUSD",1773608871740,0.79859459,2126.9,2126.7,0.001]
["bitfinex","ETHUSD",1773608872758,0.79859459,2126.9,2126.4,1.17568222]
["bitfinex","ETHUSD",1773608872933,0.79859459,2126.9,2126.4,1.4129083]
["bitfinex","ETHUSD",1773608873259,0.79859459,2126.9,2126.5,0.04702562]
["bitfinex","ETHUSD",1773608874363,1.95886003,2126.8,2126.4,2.07394196]
["bitfinex","ETHUSD",1773608876436,0.78338514,2126.8,2126.5,0.60448041]
["bitfinex","ETHUSD",1773608877662,1.9588622,2126.8,2126.5,0.60448041]
["bitfinex","ETHUSD",1773608879164,0.78338514,2126.7,2126.4,1.45994727]
["bitfinex","ETHUSD",1773608879640,0.78338514,2126.7,2126.4,2.05495647]
["bitfinex","ETHUSD",1773608879840,1.17740806,2127.0,2126.5,0.5950092]
["bitfinex","ETHUSD",1773608880147,1.9607932,2127.0,2126.7,0.5918706]
["bitfinex","ETHUSD",1773608880357,0.78338514,2126.9,2126.5,0.63889622]
["bitfinex","ETHUSD",1773608881054,1.95883721,2126.9,2126.5,0.63889622]
["bitfinex","ETHUSD",1773608881258,0.78338514,2126.8,2126.0,4.70350982]
["bitfinex","ETHUSD",1773608881456,0.78338514,2126.8,2126.2,0.58874117]
["bitfinex","ETHUSD",1773608883066,0.78338514,2126.8,2126.0,1.75841902]
["bitfinex","ETHUSD",1773608883370,0.78338514,2126.6,2126.1,0.58250968]
["bitfinex","ETHUSD",1773608883585,0.002,2127.0,2126.4,0.58250968]
["bitfinex","ETHUSD",1773608883736,0.002,2127.0,2126.7,0.58250968]
["bitfinex","ETHUSD",1773608885069,0.002,2127.2,2126.7,0.57431444]
["bitfinex","ETHUSD",1773608885268,0.002,2127.2,2126.9,0.57431444]
["bitfinex","ETHUSD",1773608885871,0.31917776,2127.3,2126.8,1.17547489]
["bitfinex","ETHUSD",1773608885872,0.31917776,2127.3,2127.0,0.57431444]
["bitfinex","ETHUSD",1773608887180,0.31917776,2127.3,2127.1,0.56827374]
["bitfinex","ETHUSD",1773608888384,0.31917776,2127.3,2127.0,0.56520719]
["bitfinex","ETHUSD",1773608888680,2.27776329,2127.3,2126.9,1.74060309]
["bitfinex","ETHUSD",1773608890262,2.27776329,2127.3,2126.9,0.56520719]
["bitfinex","ETHUSD",1773608890564,1.1025629,2127.3,2126.9,1.74061695]
["bitfinex","ETHUSD",1773608890875,0.78338514,2127.2,2126.9,0.56520719]
["bitfinex","ETHUSD",1773608891078,0.78338514,2127.2,2126.9,1.7406263]
["bitfinex","ETHUSD",1773608891576,0.78338514,2127.2,2126.9,0.56520719]
["bitfinex","ETHUSD",1773608892081,0.78338514,2127.1,2126.7,1.72851753]
["bitfinex","ETHUSD",1773608892254,0.78338514,2127.1,2126.8,0.5530295]
["bitfinex","ETHUSD",1773608894883,0.78338514,2127.0,2126.6,0.54799325]
["bitfinex","ETHUSD",1773608895866,0.78338514,2127.0,2126.6,1.72357773]
["bitfinex","ETHUSD",1773608897480,0.78338514,2127.0,2126.7,0.53800385]
["bitfinex","ETHUSD",1773608897668,0.002,2126.9,2126.7,0.53800385]
["bitfinex","ETHUSD",1773608898209,0.002,2126.9,2126.8,0.04701899]
["bitfinex","ETHUSD",1773608899370,0.78538514,2126.9,2126.8,0.04701899]
["bitfinex","ETHUSD",1773608899571,0.78538514,2126.9,2126.6,1.70860917]
["bitfinex","ETHUSD",1773608899794,0.002,2126.9,2126.6,1.75563258]
["bitfinex","ETHUSD",1773608899985,0.002,2126.9,2126.7,0.5290916]
["bitfinex","ETHUSD",1773608900516,0.78538514,2126.9,2126.6,0.001]
["bitfinex","ETHUSD",1773608901586,0.78338514,2126.8,2126.6,0.001]
["bitfinex","ETHUSD",1773608903409,0.7298106,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773608903714,0.7298106,2126.6,2124.8,5.50638268]
["bitfinex","ETHUSD",1773608903715,1.3,2126.5,2124.8,5.50638268]
["bitfinex","ETHUSD",1773608903917,0.64440333,2125.9,2125.3,0.51826056]
["bitfinex","ETHUSD",1773608904112,0.64440333,2125.9,2124.8,7.95606966]
["bitfinex","ETHUSD",1773608904113,0.7298106,2125.9,2125.1,0.51826056]
["bitfinex","ETHUSD",1773608904317,0.7298106,2125.8,2125.2,0.04705439]
["bitfinex","ETHUSD",1773608904788,0.7298106,2125.8,2125.2,0.56531495]
["bitfinex","ETHUSD",1773608905810,0.7298106,2125.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1773608906217,0.7298106,2125.8,2125.3,1.9496519]
["bitfinex","ETHUSD",1773608907514,0.7298106,2125.7,2124.8,2.28980001]
["bitfinex","ETHUSD",1773608907720,0.7298106,2125.7,2124.9,1.22358698]
["bitfinex","ETHUSD",1773608908092,0.7298106,2125.7,2124.9,1.75443112]
["bitfinex","ETHUSD",1773608908891,0.7298106,2125.6,2124.9,1.75443112]
["bitfinex","ETHUSD",1773608909198,0.88400774,2125.9,2125.1,0.52789667]
["bitfinex","ETHUSD",1773608909199,0.7298106,2125.9,2125.1,0.52789667]
["bitfinex","ETHUSD",1773608909547,0.7298106,2125.6,2125.0,0.77334738]
["bitfinex","ETHUSD",1773608909832,0.7298106,2125.6,2125.1,0.77334738]
["bitfinex","ETHUSD",1773608910133,0.7298106,2125.6,2125.0,0.77334738]
["bitfinex","ETHUSD",1773608911034,0.7298106,2125.5,2125.0,1.94981533]
["bitfinex","ETHUSD",1773608911734,0.7298106,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773608911939,0.31290134,2125.9,2125.3,0.51910428]
["bitfinex","ETHUSD",1773608912107,0.31290134,2125.9,2125.4,1.45016198]
["bitfinex","ETHUSD",1773608912303,0.31290134,2125.9,2125.5,0.51910428]
["bitfinex","ETHUSD",1773608912643,0.31290134,2125.9,2125.5,0.73951501]
["bitfinex","ETHUSD",1773608912811,0.31290134,2125.9,2125.5,0.77334738]
["bitfinex","ETHUSD",1773608913012,0.31290134,2125.9,2125.5,1.28953743]
["bitfinex","ETHUSD",1773608913327,0.04703447,2126.2,2125.7,0.51619005]
["bitfinex","ETHUSD",1773608913529,0.7298106,2126.1,2125.6,1.63658454]
["bitfinex","ETHUSD",1773608913732,0.77684507,2126.0,2125.6,1.63658454]
["bitfinex","ETHUSD",1773608913907,0.77684507,2126.0,2125.7,0.46044604]
["bitfinex","ETHUSD",1773608914442,0.77684507,2126.0,2125.6,1.1761385]
["bitfinex","ETHUSD",1773608914639,0.77684507,2126.0,2125.7,0.46044604]
["bitfinex","ETHUSD",1773608914945,0.7298106,2126.0,2125.7,0.46044604]
["bitfinex","ETHUSD",1773608915304,0.77684507,2126.2,2125.8,0.46044604]
["bitfinex","ETHUSD",1773608915807,0.77684507,2126.4,2125.9,0.98010346]
["bitfinex","ETHUSD",1773608916136,0.7298106,2126.3,2125.8,0.46044604]
["bitfinex","ETHUSD",1773608916304,0.7298106,2126.1,2125.8,0.46044604]
["bitfinex","ETHUSD",1773608916501,0.77684507,2126.1,2125.9,0.46044604]
["bitfinex","ETHUSD",1773608916704,0.77684507,2126.1,2125.8,0.46044604]
["bitfinex","ETHUSD",1773608917312,0.77684507,2126.1,2125.8,1.63643968]
["bitfinex","ETHUSD",1773608917508,0.7298106,2126.1,2125.8,0.46044604]
["bitfinex","ETHUSD",1773608917713,0.77684507,2126.0,2125.3,1.69014408]
["bitfinex","ETHUSD",1773608919122,0.77684507,2126.0,2125.4,0.46044604]
["bitfinex","ETHUSD",1773608920345,0.77684507,2126.0,2125.5,1.17619383]
["bitfinex","ETHUSD",1773608920515,0.77684507,2126.0,2125.5,2.14181391]
["bitfinex","ETHUSD",1773608922040,0.77684507,2126.0,2125.6,0.46044604]
["bitfinex","ETHUSD",1773608922645,0.77684507,2126.0,2125.6,1.63656487]
["bitfinex","ETHUSD",1773608923116,0.04703447,2126.0,2125.7,0.46044604]
["bitfinex","ETHUSD",1773608923316,0.77684507,2126.1,2125.7,0.46044604]
["bitfinex","ETHUSD",1773608924342,0.77684507,2126.1,2125.4,0.49373311]
["bitfinex","ETHUSD",1773608924943,0.7298106,2125.9,2125.2,0.49189287]
["bitfinex","ETHUSD",1773608925145,0.7298106,2125.9,2125.4,0.49089287]
["bitfinex","ETHUSD",1773608925447,0.77684507,2126.1,2125.4,0.49089287]
["bitfinex","ETHUSD",1773608925616,0.77684507,2126.1,2125.6,0.49089287]
["bitfinex","ETHUSD",1773608925817,0.7298106,2126.1,2125.6,0.49189287]
["bitfinex","ETHUSD",1773608926119,0.002,2126.0,2125.6,0.49189287]
["bitfinex","ETHUSD",1773608926342,0.04903447,2126.0,2125.6,0.49189287]
["bitfinex","ETHUSD",1773608927039,0.002,2126.0,2125.7,1.6365021]
["bitfinex","ETHUSD",1773608927859,0.002,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1773608927860,0.7298106,2125.9,2125.2,0.77557646]
["bitfinex","ETHUSD",1773608928030,0.7298106,2125.9,2125.3,1.17626299]
["bitfinex","ETHUSD",1773608928234,0.77684507,2125.9,2125.4,0.04704996]
["bitfinex","ETHUSD",1773608929324,0.7298106,2125.8,2125.3,1.2233567]
["bitfinex","ETHUSD",1773608932432,0.04703447,2125.9,2125.4,0.79027108]
["bitfinex","ETHUSD",1773608932639,0.78478045,2125.9,2125.4,0.79027108]
["bitfinex","ETHUSD",1773608933154,0.78478045,2125.9,2125.3,1.17630452]
["bitfinex","ETHUSD",1773608933155,0.78478045,2125.8,2125.3,1.9665756]
["bitfinex","ETHUSD",1773608935152,2.00785111,2125.8,2125.3,1.9665756]
["bitfinex","ETHUSD",1773608935774,0.83181492,2125.8,2125.3,1.9665756]
["bitfinex","ETHUSD",1773608936057,0.78478045,2125.8,2125.4,0.04704996]
["bitfinex","ETHUSD",1773608936662,1.17603398,2125.8,2125.3,1.9665756]
["bitfinex","ETHUSD",1773608936832,0.78478045,2125.7,2125.3,1.9665756]
["bitfinex","ETHUSD",1773608937256,0.78478045,2125.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1773608937557,0.78478045,2125.7,2125.2,1.96758509]
["bitfinex","ETHUSD",1773608937939,0.78478045,2125.6,2125.2,1.17731401]
["bitfinex","ETHUSD",1773608938246,0.78478045,2125.6,2125.3,0.04705218]
["bitfinex","ETHUSD",1773608938627,0.78478045,2125.6,2125.3,1.2233317]
["bitfinex","ETHUSD",1773608939329,0.78478045,2125.8,2125.4,0.79027108]
["bitfinex","ETHUSD",1773608940159,0.78478045,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773608940361,0.78478045,2125.8,2125.5,0.04804775]
["bitfinex","ETHUSD",1773608940658,0.002,2125.7,2125.5,0.83831883]
["bitfinex","ETHUSD",1773608940860,0.002,2125.7,2125.6,1.1761385]
["bitfinex","ETHUSD",1773608941833,0.78678045,2125.7,2125.3,0.79127108]
["bitfinex","ETHUSD",1773608942162,0.78678045,2125.7,2125.4,0.02353826]
["bitfinex","ETHUSD",1773608942861,0.78678045,2125.7,2125.4,1.19974065]
["bitfinex","ETHUSD",1773608943155,0.002,2125.7,2125.4,1.19974065]
["bitfinex","ETHUSD",1773608943660,0.002,2125.7,2125.4,1.99001173]
["bitfinex","ETHUSD",1773608943850,0.002,2125.7,2125.4,1.19974065]
["bitfinex","ETHUSD",1773608944047,0.002,2125.7,2125.5,0.79027108]
["bitfinex","ETHUSD",1773608944932,0.002,2125.7,2125.5,1.96644391]
["bitfinex","ETHUSD",1773608945661,0.04904775,2126.0,2125.6,0.8138027]
["bitfinex","ETHUSD",1773608945853,0.002,2126.0,2125.6,0.8138027]
["bitfinex","ETHUSD",1773608947171,0.002,2126.0,2125.8,0.79027108]
["bitfinex","ETHUSD",1773608948377,0.002,2126.0,2125.7,1.17608317]
["bitfinex","ETHUSD",1773608948964,0.78678045,2126.0,2125.7,1.17608317]
["bitfinex","ETHUSD",1773608951261,0.78678045,2126.0,2125.4,5.49525444]
["bitfinex","ETHUSD",1773608951960,0.78678045,2126.0,2125.5,0.79027108]
["bitfinex","ETHUSD",1773608953688,0.78678045,2126.0,2125.6,1.1761385]
["bitfinex","ETHUSD",1773608954188,0.78678045,2126.0,2125.6,1.1771385]
["bitfinex","ETHUSD",1773608954382,0.002,2125.8,2125.6,1.1771385]
["bitfinex","ETHUSD",1773608955788,0.78678045,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1773608956967,0.002,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1773608957578,1.1780301,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1773608957779,0.78478045,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773608958097,0.78478045,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1773608958098,0.78478045,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1773608960082,1.96282986,2125.8,2125.4,0.02453826]
["bitfinex","ETHUSD",1773608960394,0.78478045,2125.7,2125.4,0.02453826]
["bitfinex","ETHUSD",1773608964103,0.80887627,2125.6,2125.4,0.02453826]
["bitfinex","ETHUSD",1773608965186,0.80887627,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1773608965698,0.80887627,2125.6,2125.4,0.02453826]
["bitfinex","ETHUSD",1773608969002,0.81087627,2125.6,2125.4,0.02453826]
["bitfinex","ETHUSD",1773608970572,0.81087627,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1773608971016,0.80887627,2125.5,2125.3,0.001]
["bitfinex","ETHUSD",1773608971216,1.17819301,2125.6,2124.7,0.76698076]
["bitfinex","ETHUSD",1773608971217,1.98706928,2125.6,2124.7,0.76698076]
["bitfinex","ETHUSD",1773608971377,1.98706928,2125.6,2125.0,0.76698076]
["bitfinex","ETHUSD",1773608971574,1.17819301,2125.6,2125.0,0.76698076]
["bitfinex","ETHUSD",1773608971801,0.80887627,2125.5,2125.0,0.76698076]
["bitfinex","ETHUSD",1773608973126,1.17624917,2125.4,2125.0,0.76698076]
["bitfinex","ETHUSD",1773608973340,1.17624917,2125.4,2125.0,0.79053673]
["bitfinex","ETHUSD",1773608973692,0.002,2125.6,2125.1,0.76698076]
["bitfinex","ETHUSD",1773608973887,0.002,2125.6,2125.3,0.76698076]
["bitfinex","ETHUSD",1773608976115,0.81087627,2125.6,2125.3,0.76698076]
["bitfinex","ETHUSD",1773608978040,1.9870158,2125.6,2125.3,0.76698076]
["bitfinex","ETHUSD",1773608982310,0.80887627,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773608982740,0.002,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1773608983632,0.002,2125.4,2125.2,0.76798076]
["bitfinex","ETHUSD",1773608985231,1.17814589,2125.6,2125.3,0.76698076]
["bitfinex","ETHUSD",1773608985436,1.23695281,2125.6,2125.3,0.76698076]
["bitfinex","ETHUSD",1773608987126,0.06080692,2125.6,2125.3,0.76698076]
["bitfinex","ETHUSD",1773608987322,0.002,2125.6,2125.4,0.79052123]
["bitfinex","ETHUSD",1773608992334,4.70621011,2125.8,2125.4,0.79052123]
["bitfinex","ETHUSD",1773608992335,0.002,2125.8,2125.5,0.73954285]
["bitfinex","ETHUSD",1773608994033,0.002,2125.8,2125.7,0.7042493]
["bitfinex","ETHUSD",1773608998369,0.002,2125.8,2125.7,0.74132536]
["bitfinex","ETHUSD",1773609009485,0.002,2125.8,2125.7,0.03707606]
["bitfinex","ETHUSD",1773609032310,0.69875022,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1773609032514,0.69795022,2125.8,2125.4,1.17724452]
["bitfinex","ETHUSD",1773609033695,0.69795022,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1773609034306,0.69675022,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1773609034810,0.69675022,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773609037115,1.87283339,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773609037320,0.69675022,2125.6,2125.2,1.17731641]
["bitfinex","ETHUSD",1773609040714,0.69675022,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1773609041116,0.69675022,2125.5,2125.2,0.72819264]
["bitfinex","ETHUSD",1773609043398,0.69675022,2125.5,2125.3,0.04527461]
["bitfinex","ETHUSD",1773609043615,0.69675022,2125.7,2125.3,0.04527461]
["bitfinex","ETHUSD",1773609045135,0.75555437,2125.7,2125.3,0.04527461]
["bitfinex","ETHUSD",1773609045433,0.75555437,2125.7,2125.2,0.04627163]
["bitfinex","ETHUSD",1773609045609,1.1761385,2125.6,2125.2,0.04627163]
["bitfinex","ETHUSD",1773609045815,0.69675022,2125.5,2125.2,0.04627163]
["bitfinex","ETHUSD",1773609047119,0.69675022,2125.5,2125.2,1.22258299]
["bitfinex","ETHUSD",1773609047337,0.002,2125.6,2125.3,0.72819264]
["bitfinex","ETHUSD",1773609047741,0.002,2125.6,2125.4,1.90344181]
["bitfinex","ETHUSD",1773609047926,0.0012,2125.8,2125.5,0.72719264]
["bitfinex","ETHUSD",1773609051746,0.0012,2125.8,2125.6,1.94856723]
["bitfinex","ETHUSD",1773609055522,0.69467953,2125.7,2125.3,0.67297398]
["bitfinex","ETHUSD",1773609055718,0.69467953,2125.7,2125.3,1.17725827]
["bitfinex","ETHUSD",1773609056032,0.69467953,2125.7,2125.4,0.67197398]
["bitfinex","ETHUSD",1773609056695,0.69467953,2125.7,2125.4,1.84821159]
["bitfinex","ETHUSD",1773609059714,0.69467953,2125.7,2125.6,0.001]
["bitfinex","ETHUSD",1773609060300,0.69467953,2125.6,2125.3,0.001]
["bitfinex","ETHUSD",1773609060921,0.69467953,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773609066706,1.8709287,2125.4,2125.3,0.001]
["bitfinex","ETHUSD",1773609070738,1.8709287,2125.4,2124.9,1.84845492]
["bitfinex","ETHUSD",1773609070739,0.69467953,2125.3,2124.9,1.84845492]
["bitfinex","ETHUSD",1773609072332,0.69467953,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1773609073737,1.87100705,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1773609073938,0.69467953,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1773609084028,1.87098575,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1773609084858,0.69467953,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1773609085668,0.06080969,2125.4,2125.1,0.659705]
["bitfinex","ETHUSD",1773609085834,0.002,2125.4,2125.2,0.658705]
["bitfinex","ETHUSD",1773609086029,0.002,2125.6,2125.2,0.658705]
["bitfinex","ETHUSD",1773609088128,0.002,2125.6,2125.4,0.658705]
["bitfinex","ETHUSD",1773609098637,0.002,2125.6,2125.4,0.659705]
["bitfinex","ETHUSD",1773609100473,0.002,2125.6,2125.5,0.658705]
["bitfinex","ETHUSD",1773609101368,0.002,2125.6,2125.4,0.001]
["bitfinex","ETHUSD",1773609101561,0.6679447,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773609104575,0.0012,2125.8,2125.2,1.54359347]
["bitfinex","ETHUSD",1773609104751,0.0012,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1773609104752,1.90397512,2125.8,2125.3,0.658705]
["bitfinex","ETHUSD",1773609108475,1.90397512,2125.8,2125.4,0.658705]
["bitfinex","ETHUSD",1773609110181,1.90397512,2125.8,2125.6,0.001]
["bitfinex","ETHUSD",1773609115482,0.60166283,2125.7,2125.2,0.60263213]
["bitfinex","ETHUSD",1773609115992,0.05880692,2125.6,2125.2,0.60263213]
["bitfinex","ETHUSD",1773609117492,1.83666195,2125.6,2125.2,0.60263213]
["bitfinex","ETHUSD",1773609118369,1.77785503,2125.6,2125.2,0.60263213]
["bitfinex","ETHUSD",1773609120866,1.1761922,2125.6,2125.2,0.60263213]
["bitfinex","ETHUSD",1773609121189,0.60166283,2125.5,2125.2,0.60263213]
["bitfinex","ETHUSD",1773609122259,1.77785666,2125.5,2125.4,0.001]
["bitfinex","ETHUSD",1773609125096,0.60166283,2125.4,2124.9,0.39356066]
["bitfinex","ETHUSD",1773609127894,1.17630452,2125.3,2124.9,0.39356066]
["bitfinex","ETHUSD",1773609128069,1.77796735,2125.3,2124.9,0.39356066]
["bitfinex","ETHUSD",1773609129399,1.17630452,2125.3,2124.9,0.39356066]
["bitfinex","ETHUSD",1773609129696,0.60166283,2125.2,2124.9,0.39356066]
["bitfinex","ETHUSD",1773609130078,1.77807557,2125.2,2124.9,0.39356066]
["bitfinex","ETHUSD",1773609133914,1.77807557,2125.2,2125.1,0.001]
["bitfinex","ETHUSD",1773609138015,0.002,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1773609138182,0.66047528,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1773609138183,1.17819824,2125.5,2125.2,0.40101747]
["bitfinex","ETHUSD",1773609138499,1.17819824,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1773609138674,0.60166283,2125.4,2125.1,0.001]
["bitfinex","ETHUSD",1773609140805,0.60166283,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1773609140806,0.60166283,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773609143498,0.61699254,2125.0,2123.9,0.42205017]
["bitfinex","ETHUSD",1773609143696,0.61699254,2125.0,2124.1,0.42205017]
["bitfinex","ETHUSD",1773609143909,0.61699254,2125.0,2124.3,0.42205017]
["bitfinex","ETHUSD",1773609144095,0.61699254,2125.0,2124.4,0.46699118]
["bitfinex","ETHUSD",1773609144686,1.79340776,2125.1,2124.4,0.46699118]
["bitfinex","ETHUSD",1773609144885,0.61699254,2125.0,2124.4,0.46699118]
["bitfinex","ETHUSD",1773609145109,0.61699254,2125.0,2124.4,0.41991908]
["bitfinex","ETHUSD",1773609146706,0.61699254,2125.0,2124.5,1.5924499]
["bitfinex","ETHUSD",1773609147418,0.61699254,2124.9,2124.8,0.001]
["bitfinex","ETHUSD",1773609147620,0.61699254,2124.9,2124.5,1.5903347]
["bitfinex","ETHUSD",1773609148022,0.61699254,2124.9,2124.5,1.5913347]
["bitfinex","ETHUSD",1773609149399,0.61699254,2124.9,2124.5,1.63840459]
["bitfinex","ETHUSD",1773609151127,0.61699254,2124.9,2124.5,1.5913347]
["bitfinex","ETHUSD",1773609151706,0.61699254,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773609152220,0.61699254,2124.7,2124.2,3.29099479]
["bitfinex","ETHUSD",1773609152418,0.61699254,2124.7,2124.3,0.04707433]
["bitfinex","ETHUSD",1773609152734,0.61699254,2124.7,2124.3,0.45119393]
["bitfinex","ETHUSD",1773609154025,0.61699254,2124.7,2124.4,1.17680286]
["bitfinex","ETHUSD",1773609157948,0.61699254,2124.7,2124.3,1.62801357]
["bitfinex","ETHUSD",1773609158117,0.61699254,2124.7,2124.3,1.58093924]
["bitfinex","ETHUSD",1773609158118,0.61699254,2124.6,2124.3,1.58093924]
["bitfinex","ETHUSD",1773609159644,0.61699254,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773609162047,0.002,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773609162256,0.002,2124.7,2124.5,0.43161231]
["bitfinex","ETHUSD",1773609162421,0.61899254,2125.0,2124.6,0.38154242]
["bitfinex","ETHUSD",1773609163347,0.61899254,2125.0,2124.7,1.1766367]
["bitfinex","ETHUSD",1773609167329,0.67779224,2125.0,2124.7,1.22370216]
["bitfinex","ETHUSD",1773609168217,0.61699254,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1773609168543,0.61699254,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773609168750,0.61699254,2124.7,2124.5,1.17774643]
["bitfinex","ETHUSD",1773609172624,0.61699254,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1773609174256,0.65490897,2124.9,2124.5,0.35991225]
["bitfinex","ETHUSD",1773609174629,0.59610927,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1773609175558,0.59610927,2124.8,2124.3,1.17783913]
["bitfinex","ETHUSD",1773609175750,0.59610927,2124.8,2124.3,1.74976783]
["bitfinex","ETHUSD",1773609176259,0.59610927,2124.8,2124.4,0.5719287]
["bitfinex","ETHUSD",1773609178460,1.17661252,2124.8,2124.4,0.5719287]
["bitfinex","ETHUSD",1773609178666,0.59610927,2124.7,2124.4,0.5719287]
["bitfinex","ETHUSD",1773609179862,0.59610927,2124.7,2124.4,1.74873135]
["bitfinex","ETHUSD",1773609180244,0.65490897,2124.9,2124.4,1.17680265]
["bitfinex","ETHUSD",1773609180543,0.59610927,2124.7,2124.3,1.74973263]
["bitfinex","ETHUSD",1773609180943,0.59610927,2124.7,2124.4,0.58373883]
["bitfinex","ETHUSD",1773609181138,1.2353304,2124.9,2124.4,0.58373883]
["bitfinex","ETHUSD",1773609181361,0.59610927,2124.8,2124.4,0.58373883]
["bitfinex","ETHUSD",1773609182165,0.0587997,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1773609182334,0.59610927,2124.6,2124.3,1.17785486]
["bitfinex","ETHUSD",1773609182538,0.59610927,2124.6,2124.3,0.001]
["bitfinex","ETHUSD",1773609182743,0.59610927,2124.5,2124.3,0.001]
["bitfinex","ETHUSD",1773609182950,0.59610927,2124.5,2124.0,2.95298276]
["bitfinex","ETHUSD",1773609183646,0.59610927,2124.5,2124.0,3.52493822]
["bitfinex","ETHUSD",1773609184539,1.17680286,2124.4,2124.0,3.52495212]
["bitfinex","ETHUSD",1773609184771,0.59610927,2124.3,2124.0,3.52495212]
["bitfinex","ETHUSD",1773609185062,0.59610927,2124.5,2124.1,0.5719287]
["bitfinex","ETHUSD",1773609185270,0.59610927,2124.4,2124.0,2.95302342]
["bitfinex","ETHUSD",1773609186879,0.59610927,2124.4,2124.0,3.52495212]
["bitfinex","ETHUSD",1773609187173,0.59610927,2124.4,2124.0,2.95302342]
["bitfinex","ETHUSD",1773609187471,0.59610927,2124.3,2124.0,2.95302342]
["bitfinex","ETHUSD",1773609187648,0.59610927,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1773609187853,0.59610927,2124.3,2124.0,2.95302342]
["bitfinex","ETHUSD",1773609188263,0.59610927,2124.3,2124.0,2.95402342]
["bitfinex","ETHUSD",1773609190282,0.59610927,2124.3,2124.0,1.777]
["bitfinex","ETHUSD",1773609190579,0.59610927,2124.3,2124.0,2.95402266]
["bitfinex","ETHUSD",1773609190785,0.59610927,2124.3,2124.0,1.777]
["bitfinex","ETHUSD",1773609191665,0.59610927,2124.3,2123.2,4.7098045]
["bitfinex","ETHUSD",1773609191666,0.59610927,2124.0,2123.1,0.5719287]
["bitfinex","ETHUSD",1773609191871,0.59610927,2124.2,2123.6,0.5719287]
["bitfinex","ETHUSD",1773609192061,0.59610927,2124.2,2123.7,0.01184394]
["bitfinex","ETHUSD",1773609193051,0.59610927,2124.1,2123.7,1.18901826]
["bitfinex","ETHUSD",1773609193650,0.59610927,2124.0,2123.5,2.95129869]
["bitfinex","ETHUSD",1773609193884,0.59610927,2124.0,2123.5,2.95129556]
["bitfinex","ETHUSD",1773609194259,0.59610927,2124.0,2123.5,1.774]
["bitfinex","ETHUSD",1773609194452,0.59610927,2124.0,2123.5,2.95126167]
["bitfinex","ETHUSD",1773609195565,0.59610927,2123.9,2123.5,2.95126167]
["bitfinex","ETHUSD",1773609195949,0.59610927,2123.9,2123.5,8.83673799]
["bitfinex","ETHUSD",1773609196879,0.59610927,2123.9,2123.5,7.65947632]
["bitfinex","ETHUSD",1773609197384,0.59610927,2123.9,2123.5,8.83676014]
["bitfinex","ETHUSD",1773609198982,0.59610927,2123.8,2123.5,8.83676014]
["bitfinex","ETHUSD",1773609199367,0.65495495,2124.2,2123.7,0.5719287]
["bitfinex","ETHUSD",1773609199666,0.59610927,2124.1,2123.7,0.5719287]
["bitfinex","ETHUSD",1773609200264,0.59610927,2124.1,2123.5,3.52321252]
["bitfinex","ETHUSD",1773609200469,0.59610927,2124.1,2123.6,5.88547632]
["bitfinex","ETHUSD",1773609201284,0.59610927,2124.0,2123.7,1.17819075]
["bitfinex","ETHUSD",1773609202562,1.87025673,2124.2,2123.7,7.06366707]
["bitfinex","ETHUSD",1773609202879,0.05884568,2124.2,2123.9,0.65906208]
["bitfinex","ETHUSD",1773609203089,0.06084291,2124.3,2123.9,0.65906208]
["bitfinex","ETHUSD",1773609203295,0.69529874,2124.5,2124.1,1.17696332]
["bitfinex","ETHUSD",1773609203591,0.69529874,2124.5,2124.1,1.8360254]
["bitfinex","ETHUSD",1773609203592,0.63446137,2124.4,2124.1,1.8360254]
["bitfinex","ETHUSD",1773609203759,0.63446137,2124.4,2124.1,1.17696332]
["bitfinex","ETHUSD",1773609204082,1.23758925,2124.5,2124.2,6.5445384]
["bitfinex","ETHUSD",1773609204083,0.002,2124.5,2124.2,6.5445384]
["bitfinex","ETHUSD",1773609204285,0.63646137,2124.5,2124.2,6.5445384]
["bitfinex","ETHUSD",1773609204488,0.63646137,2124.5,2124.3,5.88547632]
["bitfinex","ETHUSD",1773609204690,0.63646137,2124.5,2124.1,2.95696332]
["bitfinex","ETHUSD",1773609204896,0.63646137,2124.5,2124.2,5.88547632]
["bitfinex","ETHUSD",1773609205097,0.002,2124.5,2124.2,6.5445384]
["bitfinex","ETHUSD",1773609205259,0.002,2124.5,2124.3,5.88547632]
["bitfinex","ETHUSD",1773609205765,0.002,2124.5,2124.4,6.5445384]
["bitfinex","ETHUSD",1773609205966,0.002,2124.5,2124.4,0.65906208]
["bitfinex","ETHUSD",1773609206684,0.002,2124.7,2124.5,0.65906208]
["bitfinex","ETHUSD",1773609206854,0.06082906,2124.8,2124.3,0.65906208]
["bitfinex","ETHUSD",1773609206855,0.002,2124.8,2124.3,0.65906208]
["bitfinex","ETHUSD",1773609207055,0.63646137,2124.8,2124.4,0.65906208]
["bitfinex","ETHUSD",1773609207584,0.63646137,2124.8,2124.5,7.06022378]
["bitfinex","ETHUSD",1773609210802,0.63646137,2124.8,2124.5,7.71928586]
["bitfinex","ETHUSD",1773609211901,0.63646137,2124.8,2124.5,5.88347632]
["bitfinex","ETHUSD",1773609212707,0.63646137,2124.8,2124.1,1.83602243]
["bitfinex","ETHUSD",1773609212708,0.63446137,2124.5,2124.1,1.83602243]
["bitfinex","ETHUSD",1773609213001,0.63446137,2124.5,2124.1,1.83601384]
["bitfinex","ETHUSD",1773609215401,0.63446137,2124.5,2124.2,0.65906208]
["bitfinex","ETHUSD",1773609215579,0.002,2124.3,2124.2,0.65906208]
["bitfinex","ETHUSD",1773609216481,0.002,2124.5,2124.2,0.65906208]
["bitfinex","ETHUSD",1773609217384,0.002,2124.5,2124.3,1.17685825]
["bitfinex","ETHUSD",1773609217588,0.002,2124.5,2124.3,1.83592033]
["bitfinex","ETHUSD",1773609218413,0.002,2124.5,2124.3,0.65906208]
["bitfinex","ETHUSD",1773609222304,0.002,2124.5,2124.2,0.65906208]
["bitfinex","ETHUSD",1773609222598,0.63646137,2124.5,2124.0,0.65906208]
["bitfinex","ETHUSD",1773609224209,1.81126423,2124.4,2124.0,0.65906208]
["bitfinex","ETHUSD",1773609224814,1.81126423,2124.4,2124.0,1.83608106]
["bitfinex","ETHUSD",1773609225224,0.63446137,2124.3,2124.0,1.17701898]
["bitfinex","ETHUSD",1773609225720,0.63446137,2124.3,2124.0,1.83608106]
["bitfinex","ETHUSD",1773609226088,1.81126423,2124.4,2124.0,1.83608106]
["bitfinex","ETHUSD",1773609227728,0.002,2124.5,2124.1,0.65906208]
["bitfinex","ETHUSD",1773609228423,0.63646137,2124.5,2124.1,0.65906208]
["bitfinex","ETHUSD",1773609228759,0.63646137,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773609228892,0.63646137,2124.5,2124.2,0.66006208]
["bitfinex","ETHUSD",1773609228893,0.002,2124.5,2124.2,0.66006208]
["bitfinex","ETHUSD",1773609229098,0.002,2124.3,2124.2,0.66006208]
["bitfinex","ETHUSD",1773609229713,0.002,2124.3,2124.2,1.83697574]
["bitfinex","ETHUSD",1773609230229,0.002,2124.5,2124.2,1.83697574]
["bitfinex","ETHUSD",1773609232616,0.002,2124.5,2124.3,0.6598456]
["bitfinex","ETHUSD",1773609234606,0.002,2124.5,2124.2,1.83775926]
["bitfinex","ETHUSD",1773609234806,0.68695529,2124.5,2124.2,1.83775926]
["bitfinex","ETHUSD",1773609237653,0.68695529,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773609238429,0.68695529,2124.5,2124.2,1.17790593]
["bitfinex","ETHUSD",1773609239052,0.68695529,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773609242559,0.68695529,2124.5,2124.4,0.001]
["bitfinex","ETHUSD",1773609242762,0.68695529,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773609246962,0.002,2124.5,2124.3,0.6598456]
["bitfinex","ETHUSD",1773609247460,0.002,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773609247676,0.68695529,2124.5,2124.2,0.001]
["bitfinex","ETHUSD",1773609251573,0.68495529,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1773609251968,0.68495529,2124.4,2124.0,1.83784307]
["bitfinex","ETHUSD",1773609252765,0.68495529,2124.2,2123.8,1.17713203]
["bitfinex","ETHUSD",1773609253161,0.68495529,2124.2,2123.7,1.83799369]
["bitfinex","ETHUSD",1773609253690,0.68495529,2124.1,2123.7,1.83799369]
["bitfinex","ETHUSD",1773609255576,0.68495529,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773609260173,1.86190702,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773609260773,0.68495529,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773609260978,1.17691439,2124.2,2123.9,0.6608456]
["bitfinex","ETHUSD",1773609261473,1.86186968,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773609261851,0.68495529,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773609263478,1.23774375,2124.3,2123.9,0.65977639]
["bitfinex","ETHUSD",1773609263479,1.88559362,2124.3,2123.9,0.65977639]
["bitfinex","ETHUSD",1773609263678,0.64784987,2124.2,2123.9,0.65977639]
["bitfinex","ETHUSD",1773609265980,0.64784987,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773609267782,1.82476365,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1773609268278,1.82676365,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1773609269479,1.17891378,2124.2,2123.9,0.001]
["bitfinex","ETHUSD",1773609269680,0.64784987,2124.1,2123.9,0.001]
["bitfinex","ETHUSD",1773609271088,0.64784987,2124.0,2123.9,0.001]
["bitfinex","ETHUSD",1773609271260,0.64784987,2124.0,2123.7,0.001]
["bitfinex","ETHUSD",1773609271455,0.64784987,2124.0,2123.5,2.97627808]
["bitfinex","ETHUSD",1773609271658,0.64784987,2124.0,2123.5,3.63505447]
["bitfinex","ETHUSD",1773609272287,0.64784987,2124.0,2123.5,2.97627808]
["bitfinex","ETHUSD",1773609272477,0.64784987,2124.0,2123.6,0.65877639]
["bitfinex","ETHUSD",1773609273361,1.82492977,2123.9,2123.6,0.65877639]
["bitfinex","ETHUSD",1773609273557,1.82492977,2123.9,2123.5,2.45777639]
["bitfinex","ETHUSD",1773609274788,0.64784987,2123.8,2123.5,2.45777639]
["bitfinex","ETHUSD",1773609276106,0.64784987,2123.8,2122.9,0.65877639]
["bitfinex","ETHUSD",1773609276261,0.64784987,2123.6,2123.0,0.65877639]
["bitfinex","ETHUSD",1773609276465,1.17719075,2123.7,2123.0,0.65877639]
["bitfinex","ETHUSD",1773609276860,1.82504062,2123.7,2123.0,0.65877639]
["bitfinex","ETHUSD",1773609278379,1.82504062,2123.7,2123.2,0.65877639]
["bitfinex","ETHUSD",1773609279388,0.64784987,2123.6,2123.2,0.65877639]
["bitfinex","ETHUSD",1773609280594,0.64784987,2123.6,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609280773,1.17719075,2123.7,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609280976,0.002,2123.7,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609282065,0.64984987,2123.7,2123.2,1.17844293]
["bitfinex","ETHUSD",1773609282264,0.64984987,2123.7,2123.2,1.83721932]
["bitfinex","ETHUSD",1773609282466,0.002,2123.7,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609283410,0.64984987,2123.7,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609283608,0.64984987,2123.7,2123.2,1.17844293]
["bitfinex","ETHUSD",1773609283791,0.64984987,2123.7,2123.2,1.83721932]
["bitfinex","ETHUSD",1773609284679,0.64984987,2123.7,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609286114,1.82705994,2123.7,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609286323,1.82705994,2123.7,2123.3,1.17740705]
["bitfinex","ETHUSD",1773609286532,1.82705994,2123.7,2123.4,0.65877639]
["bitfinex","ETHUSD",1773609287518,1.88591505,2123.7,2123.4,0.65877639]
["bitfinex","ETHUSD",1773609288040,1.88591505,2123.7,2123.2,1.17842489]
["bitfinex","ETHUSD",1773609288041,0.64784987,2123.6,2123.2,1.83720128]
["bitfinex","ETHUSD",1773609288860,0.64784987,2123.6,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609290137,1.23806518,2123.7,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609290534,1.17921007,2123.7,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609291237,1.82705994,2123.7,2123.3,0.65877639]
["bitfinex","ETHUSD",1773609292441,0.62337719,2123.6,2123.2,1.17842259]
["bitfinex","ETHUSD",1773609293025,0.62337719,2123.6,2123.2,1.71124622]
["bitfinex","ETHUSD",1773609294348,1.80067131,2123.6,2123.2,0.65782363]
["bitfinex","ETHUSD",1773609294553,0.62337719,2123.5,2123.4,0.001]
["bitfinex","ETHUSD",1773609294951,0.62537719,2123.5,2123.4,0.001]
["bitfinex","ETHUSD",1773609295158,0.002,2123.5,2123.4,0.001]
["bitfinex","ETHUSD",1773609297351,0.62537719,2123.5,2123.4,0.001]
["bitfinex","ETHUSD",1773609302459,0.002,2123.7,2123.5,0.65702363]
["bitfinex","ETHUSD",1773609302836,0.002,2123.7,2123.5,1.83431904]
["bitfinex","ETHUSD",1773609303038,0.002,2123.7,2123.6,0.65782363]
["bitfinex","ETHUSD",1773609304343,0.002,2123.9,2123.5,1.17729541]
["bitfinex","ETHUSD",1773609304548,0.002,2123.9,2123.6,0.65782363]
["bitfinex","ETHUSD",1773609304776,0.002,2124.2,2123.8,0.65782363]
["bitfinex","ETHUSD",1773609307475,0.002,2124.2,2124.0,0.65782363]
["bitfinex","ETHUSD",1773609308076,0.002,2124.2,2123.9,1.1770799]
["bitfinex","ETHUSD",1773609308278,0.62537719,2124.2,2123.8,1.17709926]
["bitfinex","ETHUSD",1773609309084,0.62537719,2124.2,2123.8,1.83592289]
["bitfinex","ETHUSD",1773609309450,0.002,2124.0,2123.8,1.83592289]
["bitfinex","ETHUSD",1773609310481,0.002,2124.0,2123.9,0.65782363]
["bitfinex","ETHUSD",1773609313181,0.002,2124.0,2123.9,1.83490353]
["bitfinex","ETHUSD",1773609314292,0.002,2124.3,2124.0,0.65782363]
["bitfinex","ETHUSD",1773609314585,0.002,2124.5,2124.1,0.65782363]
["bitfinex","ETHUSD",1773609314790,0.002,2124.5,2124.3,0.65782363]
["bitfinex","ETHUSD",1773609317477,0.002,2124.5,2124.2,2.9798771]
["bitfinex","ETHUSD",1773609317686,0.62337719,2124.4,2123.8,1.17810149]
["bitfinex","ETHUSD",1773609317874,0.62337719,2124.2,2123.8,2.98113374]
["bitfinex","ETHUSD",1773609318408,0.62337719,2124.4,2124.0,0.65782363]
["bitfinex","ETHUSD",1773609318703,0.002,2124.5,2124.2,0.65782363]
["bitfinex","ETHUSD",1773609318875,1.17858443,2124.8,2124.3,0.65782363]
["bitfinex","ETHUSD",1773609319078,1.86079068,2124.8,2124.4,0.65782363]
["bitfinex","ETHUSD",1773609320198,1.80196236,2124.8,2124.4,1.83461744]
["bitfinex","ETHUSD",1773609320493,1.80196236,2124.8,2124.4,0.65782363]
["bitfinex","ETHUSD",1773609322001,1.80196236,2124.8,2124.4,1.83461547]
["bitfinex","ETHUSD",1773609322201,1.80196236,2124.8,2124.4,0.65782363]
["bitfinex","ETHUSD",1773609322399,1.80196236,2124.8,2124.5,0.001]
["bitfinex","ETHUSD",1773609322699,0.002,2124.6,2124.5,0.001]
["bitfinex","ETHUSD",1773609325123,0.002,2124.6,2124.5,0.67180282]
["bitfinex","ETHUSD",1773609325313,0.002,2124.8,2124.6,0.67080282]
["bitfinex","ETHUSD",1773609325889,0.002,2124.8,2124.6,2.47380282]
["bitfinex","ETHUSD",1773609326093,0.002,2125.0,2124.7,0.67080282]
["bitfinex","ETHUSD",1773609327514,0.002,2125.0,2124.7,1.84743916]
["bitfinex","ETHUSD",1773609327715,0.67967293,2125.0,2124.7,1.84743916]
["bitfinex","ETHUSD",1773609329592,0.67967293,2125.0,2124.7,0.67080282]
["bitfinex","ETHUSD",1773609331021,0.67967293,2125.0,2124.7,2.47380282]
["bitfinex","ETHUSD",1773609332496,0.67967293,2125.0,2124.7,3.65042662]
["bitfinex","ETHUSD",1773609332923,0.002,2125.0,2124.8,0.67080282]
["bitfinex","ETHUSD",1773609333220,0.002,2125.0,2124.8,2.47380282]
["bitfinex","ETHUSD",1773609334224,0.002,2125.0,2124.8,1.803]
["bitfinex","ETHUSD",1773609336028,0.002,2125.0,2124.8,2.97957973]
["bitfinex","ETHUSD",1773609336326,0.0012,2125.0,2124.8,2.97957973]
["bitfinex","ETHUSD",1773609336828,0.0012,2125.0,2124.8,1.17657973]
["bitfinex","ETHUSD",1773609338128,0.0012,2125.0,2124.8,2.97957973]
["bitfinex","ETHUSD",1773609338335,0.0012,2125.0,2124.8,1.17657973]
["bitfinex","ETHUSD",1773609339533,0.0012,2125.0,2124.8,1.84738255]
["bitfinex","ETHUSD",1773609343027,0.0012,2125.0,2124.8,3.65038255]
["bitfinex","ETHUSD",1773609345836,0.0012,2125.0,2124.8,1.84738255]
["bitfinex","ETHUSD",1773609346215,0.0012,2125.0,2124.9,2.47380282]
["bitfinex","ETHUSD",1773609346418,0.0012,2125.0,2124.9,1.803]
["bitfinex","ETHUSD",1773609347874,0.06081522,2125.3,2124.9,1.803]
["bitfinex","ETHUSD",1773609348016,0.67767293,2125.2,2125.0,1.803]
["bitfinex","ETHUSD",1773609348343,0.67767293,2125.2,2124.8,1.1775364]
["bitfinex","ETHUSD",1773609348647,0.67767293,2125.2,2124.9,1.803]
["bitfinex","ETHUSD",1773609350148,0.67767293,2125.1,2124.9,1.803]
["bitfinex","ETHUSD",1773609350346,0.67967293,2125.3,2125.0,1.803]
["bitfinex","ETHUSD",1773609350813,0.67767293,2125.2,2125.0,1.54347787]
["bitfinex","ETHUSD",1773609351017,0.67767293,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1773609351552,0.67767293,2125.2,2124.5,1.1777431]
["bitfinex","ETHUSD",1773609351727,0.002,2125.6,2124.5,1.1777431]
["bitfinex","ETHUSD",1773609351728,0.002,2125.7,2125.3,0.67080282]
["bitfinex","ETHUSD",1773609352048,0.67967293,2126.0,2125.7,0.62270618]
["bitfinex","ETHUSD",1773609352049,0.002,2126.0,2125.7,0.62270618]
["bitfinex","ETHUSD",1773609352216,0.002,2126.0,2125.8,1.79873402]
["bitfinex","ETHUSD",1773609352415,0.002,2126.1,2125.8,1.79873402]
["bitfinex","ETHUSD",1773609352619,0.61658875,2126.4,2126.0,0.62266408]
["bitfinex","ETHUSD",1773609352822,0.31032,2126.5,2126.0,0.62266408]
["bitfinex","ETHUSD",1773609352823,0.31032,2126.5,2126.1,0.62266408]
["bitfinex","ETHUSD",1773609353021,0.31032,2126.5,2126.2,0.62266408]
["bitfinex","ETHUSD",1773609354852,0.61658875,2126.4,2125.5,0.62266408]
["bitfinex","ETHUSD",1773609355159,2.37039324,2126.5,2125.2,0.88442292]
["bitfinex","ETHUSD",1773609355160,0.61658875,2126.2,2125.2,0.62186408]
["bitfinex","ETHUSD",1773609355375,0.61658875,2126.2,2125.3,2.16014195]
["bitfinex","ETHUSD",1773609355537,0.61658875,2126.2,2125.3,0.62266408]
["bitfinex","ETHUSD",1773609355739,0.61658875,2126.2,2125.4,1.53747787]
["bitfinex","ETHUSD",1773609358768,0.61658875,2126.0,2125.4,3.33637027]
["bitfinex","ETHUSD",1773609359870,0.61858875,2126.0,2125.4,3.33637027]
["bitfinex","ETHUSD",1773609360691,0.61858875,2126.0,2125.5,0.62266408]
["bitfinex","ETHUSD",1773609360893,1.17597252,2125.9,2125.5,2.16014195]
["bitfinex","ETHUSD",1773609361194,1.79256127,2125.9,2125.5,2.16014195]
["bitfinex","ETHUSD",1773609362094,0.61658875,2125.9,2125.5,2.16014195]
["bitfinex","ETHUSD",1773609362395,0.61658875,2125.9,2125.6,0.04704554]
["bitfinex","ETHUSD",1773609362565,0.61658875,2125.9,2125.5,2.16014195]
["bitfinex","ETHUSD",1773609363798,1.17602036,2125.9,2125.5,2.16014195]
["bitfinex","ETHUSD",1773609363974,0.61658875,2125.8,2125.5,2.16014195]
["bitfinex","ETHUSD",1773609365881,0.61658875,2125.8,2125.6,1.53747787]
["bitfinex","ETHUSD",1773609366304,1.17602036,2125.9,2125.6,2.16014195]
["bitfinex","ETHUSD",1773609366305,0.61658875,2125.9,2125.6,2.16014195]
["bitfinex","ETHUSD",1773609366466,0.61658875,2125.9,2125.7,1.53747787]
["bitfinex","ETHUSD",1773609366812,0.61658875,2125.9,2125.4,1.79886002]
["bitfinex","ETHUSD",1773609366980,0.61658875,2125.9,2125.5,1.53747787]
["bitfinex","ETHUSD",1773609367300,0.56658875,2125.9,2125.5,1.53747787]
["bitfinex","ETHUSD",1773609368204,0.56658875,2125.9,2125.4,1.79886002]
["bitfinex","ETHUSD",1773609368376,0.61658875,2125.8,2125.4,1.79886002]
["bitfinex","ETHUSD",1773609372105,0.61658875,2125.8,2125.4,1.79986002]
["bitfinex","ETHUSD",1773609372312,0.61658875,2125.8,2125.5,0.62266408]
["bitfinex","ETHUSD",1773609372477,1.17602346,2125.9,2125.5,0.66971183]
["bitfinex","ETHUSD",1773609372478,0.002,2125.7,2125.5,0.66971183]
["bitfinex","ETHUSD",1773609372799,0.002,2125.7,2125.6,1.53747787]
["bitfinex","ETHUSD",1773609373010,0.002,2125.7,2125.6,2.16014195]
["bitfinex","ETHUSD",1773609375815,0.002,2125.7,2125.5,0.04704775]
["bitfinex","ETHUSD",1773609376020,0.002,2125.7,2125.6,1.53747787]
["bitfinex","ETHUSD",1773609377299,0.61858875,2125.9,2125.6,3.33628045]
["bitfinex","ETHUSD",1773609377500,0.002,2125.9,2125.7,2.20718527]
["bitfinex","ETHUSD",1773609377701,1.17797673,2125.9,2125.7,2.20718527]
["bitfinex","ETHUSD",1773609377906,1.79456548,2125.9,2125.7,1.58452119]
["bitfinex","ETHUSD",1773609378416,1.79456548,2125.9,2125.7,1.53747787]
["bitfinex","ETHUSD",1773609380517,1.09076629,2125.9,2125.5,1.22323922]
["bitfinex","ETHUSD",1773609380718,0.61658875,2126.3,2125.9,0.62266408]
["bitfinex","ETHUSD",1773609381820,0.61658875,2126.3,2125.9,1.79860088]
["bitfinex","ETHUSD",1773609382488,0.61658875,2126.3,2126.0,0.59545654]
["bitfinex","ETHUSD",1773609382708,0.62621873,2126.4,2126.0,0.59545654]
["bitfinex","ETHUSD",1773609382910,0.62621873,2126.4,2126.1,1.53547787]
["bitfinex","ETHUSD",1773609384388,0.62621873,2126.3,2125.7,1.77151679]
["bitfinex","ETHUSD",1773609384818,0.62621873,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773609385021,1.17570118,2126.4,2125.9,0.001]
["bitfinex","ETHUSD",1773609385022,0.002,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773609385313,0.62621873,2126.1,2125.9,1.37605231]
["bitfinex","ETHUSD",1773609385817,1.80208813,2126.1,2125.9,1.37605231]
["bitfinex","ETHUSD",1773609387919,0.62621873,2126.0,2125.9,1.37605231]
["bitfinex","ETHUSD",1773609388114,0.62621873,2126.0,2125.7,0.59545654]
["bitfinex","ETHUSD",1773609389816,0.62621873,2126.0,2125.7,1.81857908]
["bitfinex","ETHUSD",1773609390827,0.62621873,2126.0,2125.7,0.64249986]
["bitfinex","ETHUSD",1773609390999,1.8021401,2126.0,2125.7,0.64249986]
["bitfinex","ETHUSD",1773609391204,1.8021401,2126.0,2125.7,0.59545654]
["bitfinex","ETHUSD",1773609391394,0.62621873,2126.0,2125.7,0.59545654]
["bitfinex","ETHUSD",1773609391593,0.62621873,2126.0,2125.6,1.22417727]
["bitfinex","ETHUSD",1773609391804,0.62621873,2126.0,2125.6,1.81963381]
["bitfinex","ETHUSD",1773609393024,0.62621873,2126.0,2125.7,0.59545654]
["bitfinex","ETHUSD",1773609394705,0.62621873,2126.0,2125.6,1.81963381]
["bitfinex","ETHUSD",1773609395721,1.17785141,2126.2,2125.7,0.59545654]
["bitfinex","ETHUSD",1773609395927,0.62821873,2126.2,2125.8,0.64249765]
["bitfinex","ETHUSD",1773609396233,0.62821873,2126.2,2125.8,1.81851334]
["bitfinex","ETHUSD",1773609397427,0.62821873,2126.2,2125.9,0.59645654]
["bitfinex","ETHUSD",1773609397817,0.002,2126.0,2125.9,0.59645654]
["bitfinex","ETHUSD",1773609398021,0.002,2126.2,2125.9,0.59645654]
["bitfinex","ETHUSD",1773609399125,0.002,2126.2,2126.1,0.59545654]
["bitfinex","ETHUSD",1773609399530,0.002,2126.3,2126.1,0.59545654]
["bitfinex","ETHUSD",1773609401212,0.002,2126.3,2126.2,0.59545654]
["bitfinex","ETHUSD",1773609403617,0.002,2126.3,2126.0,0.59545654]
["bitfinex","ETHUSD",1773609403838,0.62821873,2126.3,2126.0,1.7713323]
["bitfinex","ETHUSD",1773609404530,0.62821873,2126.3,2126.0,3.5853323]
["bitfinex","ETHUSD",1773609405529,0.62621873,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773609407942,1.80203741,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773609408124,0.62621873,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773609408331,0.62621873,2126.2,2125.9,0.64349544]
["bitfinex","ETHUSD",1773609408847,1.17779574,2126.3,2125.9,0.64349544]
["bitfinex","ETHUSD",1773609408848,0.002,2126.3,2125.9,0.64349544]
["bitfinex","ETHUSD",1773609410234,0.002,2126.1,2126.0,0.59545654]
["bitfinex","ETHUSD",1773609411546,0.002,2126.3,2126.1,0.59545654]
["bitfinex","ETHUSD",1773609411844,0.002,2126.3,2126.2,0.59545654]
["bitfinex","ETHUSD",1773609412039,0.002,2126.3,2125.9,2.06134418]
["bitfinex","ETHUSD",1773609412040,0.002,2126.3,2126.0,0.59948435]
["bitfinex","ETHUSD",1773609412242,0.002,2126.3,2126.0,1.77535632]
["bitfinex","ETHUSD",1773609412543,0.56870186,2126.3,2126.0,1.77539657]
["bitfinex","ETHUSD",1773609420275,0.62089506,2126.2,2125.9,1.17697219]
["bitfinex","ETHUSD",1773609420455,0.62089506,2126.2,2125.9,0.001]
["bitfinex","ETHUSD",1773609421250,0.62089506,2126.2,2125.9,1.17697154]
["bitfinex","ETHUSD",1773609422138,0.62089506,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1773609422560,0.62039506,2126.1,2125.9,0.001]
["bitfinex","ETHUSD",1773609426350,0.002,2126.4,2126.1,0.01567357]
["bitfinex","ETHUSD",1773609426555,0.002,2126.7,2126.3,0.01567357]
["bitfinex","ETHUSD",1773609427345,0.002,2126.9,2126.5,0.62267548]
["bitfinex","ETHUSD",1773609427540,1.17529847,2127.2,2126.3,0.62267548]
["bitfinex","ETHUSD",1773609427872,1.17529847,2127.2,2126.2,1.818]
["bitfinex","ETHUSD",1773609427873,0.61122985,2127.1,2126.2,1.818]
["bitfinex","ETHUSD",1773609428875,0.61122985,2126.9,2126.2,1.818]
["bitfinex","ETHUSD",1773609433715,0.61122985,2126.7,2126.2,1.818]
["bitfinex","ETHUSD",1773609434222,0.61322985,2126.7,2126.2,1.818]
["bitfinex","ETHUSD",1773609435805,0.61122985,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773609436185,0.61122985,2126.5,2126.2,0.62267548]
["bitfinex","ETHUSD",1773609436878,0.61322985,2126.7,2126.1,0.67070995]
["bitfinex","ETHUSD",1773609437078,0.61122985,2126.5,2125.9,0.001]
["bitfinex","ETHUSD",1773609437989,0.61122985,2126.3,2125.9,0.001]
["bitfinex","ETHUSD",1773609439818,0.61122985,2126.3,2125.6,0.62367548]
["bitfinex","ETHUSD",1773609440105,0.61122985,2126.1,2125.6,0.62367548]
["bitfinex","ETHUSD",1773609441085,0.61122985,2126.1,2125.6,0.67072102]
["bitfinex","ETHUSD",1773609443794,1.76816004,2126.0,2125.6,0.67072102]
["bitfinex","ETHUSD",1773609445912,1.76816004,2126.0,2125.6,0.04804554]
["bitfinex","ETHUSD",1773609445913,0.59224283,2125.9,2125.6,0.04804554]
["bitfinex","ETHUSD",1773609446209,0.59224283,2125.9,2125.6,0.001]
["bitfinex","ETHUSD",1773609446719,0.59224283,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1773609448126,1.76821535,2125.9,2125.8,0.001]
["bitfinex","ETHUSD",1773609453625,0.59224283,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773609453814,0.59224283,2125.8,2125.5,0.63020233]
["bitfinex","ETHUSD",1773609455226,1.76831164,2125.8,2125.5,0.63020233]
["bitfinex","ETHUSD",1773609460045,1.76831164,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1773609460637,1.77031164,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1773609469030,0.59224283,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773609469836,1.76836268,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773609470042,1.17807074,2125.8,2125.5,0.63020233]
["bitfinex","ETHUSD",1773609472937,1.17807074,2125.8,2125.7,0.001]
["bitfinex","ETHUSD",1773609476363,0.57929801,2125.8,2125.5,0.001]
["bitfinex","ETHUSD",1773609478734,1.17608317,2125.7,2125.5,0.001]
["bitfinex","ETHUSD",1773609481941,0.57729801,2125.6,2125.5,0.001]
["bitfinex","ETHUSD",1773609482145,4.70611644,2125.8,2125.4,0.001]
["bitfinex","ETHUSD",1773609482146,1.17807288,2125.8,2125.4,0.598313]
["bitfinex","ETHUSD",1773609483068,0.002,2125.8,2125.4,0.598313]
["bitfinex","ETHUSD",1773609483267,0.002,2125.8,2125.5,0.64436075]
["bitfinex","ETHUSD",1773609484060,0.002,2125.8,2125.5,0.597313]
["bitfinex","ETHUSD",1773609484975,0.002,2125.8,2125.5,0.64436075]
["bitfinex","ETHUSD",1773609485576,0.002,2125.8,2125.7,0.598313]
["bitfinex","ETHUSD",1773609487965,0.002,2126.0,2125.8,0.597313]
["bitfinex","ETHUSD",1773609491148,0.002,2126.1,2125.9,0.597313]
["bitfinex","ETHUSD",1773609491351,0.002,2126.3,2125.9,0.597313]
["bitfinex","ETHUSD",1773609491582,11.35758637,2126.6,2126.2,0.597313]
["bitfinex","ETHUSD",1773609491781,0.002,2126.6,2126.2,0.597313]
["bitfinex","ETHUSD",1773609492981,0.002,2126.6,2126.4,0.597313]
["bitfinex","ETHUSD",1773609496785,0.002,2126.6,2126.2,0.597313]
["bitfinex","ETHUSD",1773609496957,0.002,2126.6,2126.2,4.70311049]
["bitfinex","ETHUSD",1773609497158,0.002,2126.6,2126.3,0.597313]
["bitfinex","ETHUSD",1773609497660,0.002,2126.4,2126.3,1.7730643]
["bitfinex","ETHUSD",1773609497958,0.002,2126.6,2126.4,0.597313]
["bitfinex","ETHUSD",1773609500270,0.002,2126.6,2126.4,1.77300059]
["bitfinex","ETHUSD",1773609500488,0.002,2126.6,2126.5,0.597313]
["bitfinex","ETHUSD",1773609506495,0.002,2126.7,2126.6,0.52525529]
["bitfinex","ETHUSD",1773609506999,0.002,2126.7,2126.3,0.52525529]
["bitfinex","ETHUSD",1773609507198,0.56603285,2126.7,2126.3,0.52525529]
["bitfinex","ETHUSD",1773609507403,0.56603285,2126.7,2126.3,1.70100164]
["bitfinex","ETHUSD",1773609507565,0.56603285,2126.7,2126.3,1.17574635]
["bitfinex","ETHUSD",1773609507766,0.56603285,2126.7,2126.4,0.52525529]
["bitfinex","ETHUSD",1773609508172,0.002,2126.7,2126.4,0.52525529]
["bitfinex","ETHUSD",1773609509816,0.002,2126.7,2126.6,0.001]
["bitfinex","ETHUSD",1773609511233,1.17558544,2126.6,2126.4,0.001]
["bitfinex","ETHUSD",1773609512226,1.17558544,2126.6,2126.4,0.52625529]
["bitfinex","ETHUSD",1773609512927,1.74159718,2126.7,2126.4,0.52625529]
["bitfinex","ETHUSD",1773609514017,1.74159718,2126.7,2126.4,0.57328312]
["bitfinex","ETHUSD",1773609514203,0.56603285,2126.7,2126.4,0.57328312]
["bitfinex","ETHUSD",1773609514405,0.002,2126.7,2126.5,0.52525529]
["bitfinex","ETHUSD",1773609518930,0.56603285,2126.7,2126.4,0.001]
["bitfinex","ETHUSD",1773609519232,0.56603285,2126.7,2126.1,4.70433737]
["bitfinex","ETHUSD",1773609519233,0.56403285,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1773609520509,0.56403285,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1773609522628,1.73983945,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1773609522831,1.1758066,2126.2,2126.1,0.001]
["bitfinex","ETHUSD",1773609523335,5.26710792,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1773609523336,0.56403285,2126.3,2126.1,0.001]
["bitfinex","ETHUSD",1773609525235,4.70467457,2126.5,2126.1,0.52625529]
["bitfinex","ETHUSD",1773609525236,0.56603285,2126.5,2126.1,0.52625529]
["bitfinex","ETHUSD",1773609525418,0.56603285,2126.5,2126.1,0.57328976]
["bitfinex","ETHUSD",1773609526937,0.56603285,2126.5,2126.1,0.52625529]
["bitfinex","ETHUSD",1773609527246,1.7417028,2126.5,2126.1,0.52625529]
["bitfinex","ETHUSD",1773609527928,1.7417028,2126.5,2126.1,0.57328976]
["bitfinex","ETHUSD",1773609528237,1.17766995,2126.5,2126.1,0.52625529]
["bitfinex","ETHUSD",1773609529127,1.7417028,2126.5,2126.1,0.52625529]
["bitfinex","ETHUSD",1773609529635,1.7417028,2126.5,2126.1,1.74914202]
["bitfinex","ETHUSD",1773609529935,0.002,2126.5,2126.2,0.52525529]
["bitfinex","ETHUSD",1773609533745,0.002,2126.5,2126.3,0.53516408]
["bitfinex","ETHUSD",1773609535147,0.002,2126.5,2126.3,0.53616408]
["bitfinex","ETHUSD",1773609535845,0.51051166,2126.5,2126.1,0.001]
["bitfinex","ETHUSD",1773609537946,1.68420767,2126.4,2126.1,0.001]
["bitfinex","ETHUSD",1773609543250,1.68619093,2126.5,2126.1,0.58319855]
["bitfinex","ETHUSD",1773609543750,0.002,2126.7,2126.3,0.53516408]
["bitfinex","ETHUSD",1773609543924,0.50851166,2127.1,2126.6,0.53516408]
["bitfinex","ETHUSD",1773609544550,1.68383605,2127.1,2126.6,0.53516408]
["bitfinex","ETHUSD",1773609545050,0.50851166,2127.0,2126.6,1.71074547]
["bitfinex","ETHUSD",1773609546934,0.50851166,2127.0,2126.6,0.53516408]
["bitfinex","ETHUSD",1773609547541,1.68390714,2127.0,2126.6,0.53516408]
["bitfinex","ETHUSD",1773609547940,1.68390714,2127.0,2126.6,1.71074257]
["bitfinex","ETHUSD",1773609548154,0.50851166,2127.0,2126.6,1.71074257]
["bitfinex","ETHUSD",1773609548353,1.6838685,2127.1,2126.7,0.53516408]
["bitfinex","ETHUSD",1773609548559,1.6838685,2127.1,2126.8,0.001]
["bitfinex","ETHUSD",1773609548867,0.002,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773609551239,0.002,2126.9,2126.8,0.53616408]
["bitfinex","ETHUSD",1773609553261,0.51051166,2126.9,2126.5,1.17661564]
["bitfinex","ETHUSD",1773609553569,0.51051166,2126.9,2126.5,1.71177972]
["bitfinex","ETHUSD",1773609553772,0.51051166,2126.9,2126.6,0.53516408]
["bitfinex","ETHUSD",1773609558150,0.51051166,2126.9,2126.6,1.71074756]
["bitfinex","ETHUSD",1773609559756,0.51051166,2126.9,2126.6,0.53516408]
["bitfinex","ETHUSD",1773609560578,0.51051166,2126.9,2126.6,1.71074938]
["bitfinex","ETHUSD",1773609561676,0.002,2126.9,2126.7,0.53516408]
["bitfinex","ETHUSD",1773609562177,0.002,2126.9,2126.8,0.48724015]
["bitfinex","ETHUSD",1773609565867,0.002,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773609568083,0.002,2126.9,2126.8,0.48724015]
["bitfinex","ETHUSD",1773609572564,0.002,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773609577302,0.002,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773609577303,0.52867831,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773609577510,1.7021532,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773609577804,0.52667831,2126.8,2126.5,0.48724015]
["bitfinex","ETHUSD",1773609580611,1.17746328,2126.9,2126.6,0.48624015]
["bitfinex","ETHUSD",1773609581898,1.70414159,2126.9,2126.6,0.48624015]
["bitfinex","ETHUSD",1773609583879,1.70414159,2126.9,2126.5,0.001]
["bitfinex","ETHUSD",1773609584085,0.52667831,2126.8,2126.5,0.001]
["bitfinex","ETHUSD",1773609584615,0.52667831,2126.8,2126.3,1.808]
["bitfinex","ETHUSD",1773609585987,0.52667831,2126.6,2126.3,1.808]
["bitfinex","ETHUSD",1773609586188,0.52667831,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773609588084,1.70226375,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773609588304,1.17558544,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773609588508,1.17757536,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773609589016,1.70425367,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773609590301,1.17757536,2126.7,2126.5,0.001]
["bitfinex","ETHUSD",1773609590502,0.52667831,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773609592596,1.17558544,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773609593322,1.64804775,2126.6,2126.5,0.001]
["bitfinex","ETHUSD",1773609594514,1.64813646,2126.5,2126.3,1.808]
["bitfinex","ETHUSD",1773609598704,1.65013646,2126.5,2126.3,1.808]
["bitfinex","ETHUSD",1773609599831,0.002,2126.5,2126.3,2.27146543]
["bitfinex","ETHUSD",1773609600425,0.002,2126.9,2126.5,0.46346543]
["bitfinex","ETHUSD",1773609600729,0.0012,2126.9,2126.5,0.46346543]
["bitfinex","ETHUSD",1773609601715,0.002,2127.0,2126.7,0.46346543]
["bitfinex","ETHUSD",1773609601933,0.002,2127.0,2126.8,0.46346543]
["bitfinex","ETHUSD",1773609604035,4.70038609,2127.5,2126.9,0.46346543]
["bitfinex","ETHUSD",1773609604347,5.1728484,2127.5,2126.9,0.46346543]
["bitfinex","ETHUSD",1773609604932,0.47246231,2127.4,2126.9,0.46346543]
["bitfinex","ETHUSD",1773609608236,1.64766091,2127.3,2126.9,0.46346543]
["bitfinex","ETHUSD",1773609610731,1.64766091,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1773609611036,1.64966091,2127.3,2127.1,0.001]
["bitfinex","ETHUSD",1773609615828,0.47246231,2127.2,2127.1,0.001]
["bitfinex","ETHUSD",1773609616031,0.47246231,2127.2,2126.6,1.17655342]
["bitfinex","ETHUSD",1773609616032,0.47246231,2127.2,2126.6,0.001]
["bitfinex","ETHUSD",1773609616426,0.47246231,2127.0,2126.6,0.46446543]
["bitfinex","ETHUSD",1773609618736,1.17541962,2126.9,2126.6,0.46446543]
["bitfinex","ETHUSD",1773609621547,0.47246231,2127.0,2126.7,0.46346543]
["bitfinex","ETHUSD",1773609622120,0.45750939,2126.9,2126.6,0.04802341]
["bitfinex","ETHUSD",1773609622544,0.45750939,2126.9,2126.6,0.53969756]
["bitfinex","ETHUSD",1773609624433,1.63287875,2127.0,2126.8,0.001]
["bitfinex","ETHUSD",1773609625250,0.002,2126.9,2126.8,0.001]
["bitfinex","ETHUSD",1773609625456,1.63279858,2127.2,2126.8,0.49267415]
["bitfinex","ETHUSD",1773609625748,1.63479858,2127.2,2126.8,0.49267415]
["bitfinex","ETHUSD",1773609627427,0.002,2127.2,2126.9,0.49167415]
["bitfinex","ETHUSD",1773609627749,1.17725619,2127.2,2126.9,0.49167415]
["bitfinex","ETHUSD",1773609628053,1.63476558,2127.2,2126.9,0.49167415]
["bitfinex","ETHUSD",1773609633736,4.70279991,2127.3,2127.0,0.49167415]
["bitfinex","ETHUSD",1773609633737,0.002,2127.3,2127.0,0.49167415]
["bitfinex","ETHUSD",1773609634644,0.002,2127.5,2127.1,0.49167415]
["bitfinex","ETHUSD",1773609636173,0.002,2127.5,2127.3,0.49167415]
["bitfinex","ETHUSD",1773609638074,0.002,2127.5,2127.4,0.49167415]
["bitfinex","ETHUSD",1773609638591,1.63243984,2127.8,2127.4,0.49167415]
["bitfinex","ETHUSD",1773609638592,0.45750939,2128.2,2127.4,0.49167415]
["bitfinex","ETHUSD",1773609638872,0.45750939,2128.2,2127.3,0.49167415]
["bitfinex","ETHUSD",1773609639569,0.45750939,2128.4,2127.3,0.49167415]
["bitfinex","ETHUSD",1773609640967,0.45750939,2128.2,2127.4,0.49167415]
["bitfinex","ETHUSD",1773609641667,0.45750939,2128.2,2127.3,1.17518134]
["bitfinex","ETHUSD",1773609642073,0.45750939,2128.2,2127.3,1.66685549]
["bitfinex","ETHUSD",1773609642267,0.45750939,2128.2,2127.4,0.49167415]
["bitfinex","ETHUSD",1773609643368,0.45750939,2128.0,2127.4,0.49167415]
["bitfinex","ETHUSD",1773609644767,0.45750939,2127.8,2127.0,0.49167415]
["bitfinex","ETHUSD",1773609645647,0.45750939,2127.6,2127.0,0.49167415]
["bitfinex","ETHUSD",1773609647974,0.45750939,2127.4,2127.0,0.49167415]
["bitfinex","ETHUSD",1773609648676,4.70035252,2127.6,2127.1,0.53868651]
["bitfinex","ETHUSD",1773609648677,1.63258187,2127.6,2127.1,0.53868651]
["bitfinex","ETHUSD",1773609648853,0.45750939,2127.5,2127.1,0.53868651]
["bitfinex","ETHUSD",1773609650077,1.17514336,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773609650254,1.17714336,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773609650652,0.002,2127.4,2127.2,0.001]
["bitfinex","ETHUSD",1773609651482,0.002,2127.4,2127.2,0.49267415]
["bitfinex","ETHUSD",1773609653273,0.002,2127.4,2127.3,0.45591187]
["bitfinex","ETHUSD",1773609657358,0.002,2127.6,2127.3,0.45591187]
["bitfinex","ETHUSD",1773609657683,0.002,2127.6,2127.3,0.50291981]
["bitfinex","ETHUSD",1773609660585,0.002,2127.6,2127.4,0.45591187]
["bitfinex","ETHUSD",1773609660789,0.4712726,2127.6,2127.2,0.001]
["bitfinex","ETHUSD",1773609661504,0.4712726,2127.6,2127.2,0.45691187]
["bitfinex","ETHUSD",1773609662005,1.64632552,2127.6,2127.2,0.45691187]
["bitfinex","ETHUSD",1773609663795,1.64632552,2127.6,2127.3,0.001]
["bitfinex","ETHUSD",1773609663977,0.4692726,2127.5,2127.3,0.001]
["bitfinex","ETHUSD",1773609664176,0.002,2127.4,2127.3,0.001]
["bitfinex","ETHUSD",1773609664583,0.4712726,2127.4,2127.0,0.001]
["bitfinex","ETHUSD",1773609665781,0.4712726,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1773609665984,0.4712726,2127.4,2126.8,1.63238018]
["bitfinex","ETHUSD",1773609665985,0.4692726,2127.2,2126.8,1.63238018]
["bitfinex","ETHUSD",1773609666668,0.4692726,2127.2,2126.9,0.45591187]
["bitfinex","ETHUSD",1773609667787,1.64645989,2127.4,2126.9,1.22243346]
["bitfinex","ETHUSD",1773609667984,0.002,2127.4,2127.0,0.45591187]
["bitfinex","ETHUSD",1773609668191,0.002,2127.4,2127.2,0.45591187]
["bitfinex","ETHUSD",1773609669275,7.186753,2127.9,2127.3,0.50291981]
["bitfinex","ETHUSD",1773609669276,0.4712726,2127.9,2127.3,0.50291981]
["bitfinex","ETHUSD",1773609669494,1.64614829,2127.9,2127.3,0.50291981]
["bitfinex","ETHUSD",1773609669698,0.4712726,2127.9,2127.3,0.50291981]
["bitfinex","ETHUSD",1773609669876,0.002,2127.9,2127.5,0.45591187]
["bitfinex","ETHUSD",1773609670571,0.4692726,2128.6,2127.7,0.45591187]
["bitfinex","ETHUSD",1773609671974,0.4692726,2128.4,2127.9,0.45591187]
["bitfinex","ETHUSD",1773609673022,0.4692726,2128.4,2127.5,0.45591187]
["bitfinex","ETHUSD",1773609673483,0.4692726,2128.4,2127.5,0.50291539]
["bitfinex","ETHUSD",1773609673885,1.64387201,2128.4,2128.0,0.45591187]
["bitfinex","ETHUSD",1773609674084,1.64387201,2128.4,2128.0,0.4484959]
["bitfinex","ETHUSD",1773609674688,0.4692726,2128.4,2128.0,0.4484959]
["bitfinex","ETHUSD",1773609675098,1.64385309,2128.5,2128.0,0.4484959]
["bitfinex","ETHUSD",1773609675498,0.4692726,2128.4,2128.0,0.4484959]
["bitfinex","ETHUSD",1773609675878,0.4692726,2128.4,2127.9,1.17486724]
["bitfinex","ETHUSD",1773609676085,0.4692726,2128.3,2127.9,0.45591187]
["bitfinex","ETHUSD",1773609676306,0.002,2128.2,2127.9,0.45591187]
["bitfinex","ETHUSD",1773609676611,0.4712726,2128.2,2127.9,0.45591187]
["bitfinex","ETHUSD",1773609676994,0.4712726,2128.2,2127.5,1.63096571]
["bitfinex","ETHUSD",1773609677194,0.4712726,2128.2,2127.5,1.67716923]
["bitfinex","ETHUSD",1773609677710,0.4712726,2128.2,2127.6,0.45591187]
["bitfinex","ETHUSD",1773609677909,0.4712726,2128.2,2127.7,0.0469991]
["bitfinex","ETHUSD",1773609678209,0.4692726,2128.0,2127.5,0.04700352]
["bitfinex","ETHUSD",1773609679794,0.4692726,2128.0,2127.5,0.45591187]
["bitfinex","ETHUSD",1773609680312,0.4692726,2127.9,2127.5,1.63099341]
["bitfinex","ETHUSD",1773609680508,0.4692726,2127.9,2127.6,0.45591187]
["bitfinex","ETHUSD",1773609681093,0.4692726,2127.9,2127.6,0.50291318]
["bitfinex","ETHUSD",1773609681591,1.17478316,2128.1,2127.6,0.50291318]
["bitfinex","ETHUSD",1773609681796,1.64601369,2128.2,2127.6,0.50291318]
["bitfinex","ETHUSD",1773609681993,0.4784628,2128.1,2127.6,0.50291318]
["bitfinex","ETHUSD",1773609682197,1.17674109,2128.2,2127.6,1.67794315]
["bitfinex","ETHUSD",1773609682198,1.65327483,2128.0,2127.6,1.67794315]
["bitfinex","ETHUSD",1773609682398,0.4784628,2128.0,2127.6,1.67794315]
["bitfinex","ETHUSD",1773609683205,0.4784628,2128.0,2127.5,1.66883896]
["bitfinex","ETHUSD",1773609685212,0.4784628,2127.9,2127.5,1.66883896]
["bitfinex","ETHUSD",1773609686429,0.4784628,2127.9,2127.5,0.4937721]
["bitfinex","ETHUSD",1773609686933,0.4784628,2127.9,2127.5,1.66884808]
["bitfinex","ETHUSD",1773609687996,1.17487712,2127.9,2127.5,0.4937721]
["bitfinex","ETHUSD",1773609688197,0.4784628,2127.8,2127.5,0.4937721]
["bitfinex","ETHUSD",1773609688514,0.4784628,2127.8,2127.5,1.66884668]
["bitfinex","ETHUSD",1773609689432,0.4784628,2127.8,2127.5,0.4937721]
["bitfinex","ETHUSD",1773609690222,0.4784628,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773609690427,0.4804628,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773609691824,1.65538525,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773609692207,0.4804628,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773609697016,0.002,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773609701605,0.002,2127.8,2127.7,0.4947721]
["bitfinex","ETHUSD",1773609706123,0.002,2127.8,2127.7,0.001]
["bitfinex","ETHUSD",1773609726626,0.002,2127.8,2127.7,0.50011867]
["bitfinex","ETHUSD",1773609727228,1.66854499,2128.1,2127.7,0.50011867]
["bitfinex","ETHUSD",1773609730034,0.002,2127.9,2127.7,0.50011867]
["bitfinex","ETHUSD",1773609730333,0.002,2127.9,2127.7,1.67509477]
["bitfinex","ETHUSD",1773609730858,0.002,2127.9,2127.7,0.50011867]
["bitfinex","ETHUSD",1773609736065,0.002,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773609737833,0.49574877,2127.9,2127.7,0.001]
["bitfinex","ETHUSD",1773609745870,0.49794651,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773609747242,1.67287253,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773609747448,0.49794651,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773609747648,1.67286915,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773609748375,0.49794651,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773609749675,0.49794651,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773609750170,1.17493595,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773609750376,1.67288246,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773609751269,0.49794651,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773609751878,1.67485664,2127.9,2127.5,0.49458775]
["bitfinex","ETHUSD",1773609752074,1.17691013,2127.9,2127.5,0.49458775]
["bitfinex","ETHUSD",1773609752280,0.49794651,2127.8,2127.5,0.49458775]
["bitfinex","ETHUSD",1773609753882,0.49794651,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773609754583,1.67287258,2127.8,2127.5,0.001]
["bitfinex","ETHUSD",1773609755281,0.49794651,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773609755984,0.49994651,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1773609764505,0.002,2128.1,2127.7,0.49358775]
["bitfinex","ETHUSD",1773609764821,4.69752322,2128.8,2128.0,0.88328571]
["bitfinex","ETHUSD",1773609764822,0.49794651,2128.8,2128.0,0.88328571]
["bitfinex","ETHUSD",1773609764987,0.34192121,2128.9,2128.3,0.49358775]
["bitfinex","ETHUSD",1773609765183,0.002,2128.8,2128.3,0.49358775]
["bitfinex","ETHUSD",1773609765775,0.34192121,2128.9,2128.6,1.17448087]
["bitfinex","ETHUSD",1773609766001,0.002,2128.8,2128.7,0.49358775]
["bitfinex","ETHUSD",1773609766207,1.67205835,2129.3,2128.8,0.49358775]
["bitfinex","ETHUSD",1773609766519,0.49794651,2129.2,2128.6,0.49358775]
["bitfinex","ETHUSD",1773609767894,1.67215157,2129.1,2128.6,1.66805885]
["bitfinex","ETHUSD",1773609768112,0.002,2128.7,2128.6,1.66805885]
["bitfinex","ETHUSD",1773609768332,0.002,2128.9,2128.7,0.49358775]
["bitfinex","ETHUSD",1773609769509,0.49794651,2129.1,2128.6,0.49358775]
["bitfinex","ETHUSD",1773609769922,0.49794651,2129.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1773609770102,0.49794651,2129.1,2128.8,0.49358775]
["bitfinex","ETHUSD",1773609770492,0.49794651,2129.0,2128.6,0.49358775]
["bitfinex","ETHUSD",1773609772228,0.49794651,2129.0,2128.6,1.66801892]
["bitfinex","ETHUSD",1773609773391,0.49794651,2129.0,2128.4,1.734]
["bitfinex","ETHUSD",1773609773392,0.48503117,2128.9,2128.4,2.22165099]
["bitfinex","ETHUSD",1773609773596,0.48503117,2128.9,2128.4,1.734]
["bitfinex","ETHUSD",1773609774217,0.48503117,2128.7,2128.1,0.48765099]
["bitfinex","ETHUSD",1773609774523,0.48503117,2128.7,2128.1,1.66237409]
["bitfinex","ETHUSD",1773609775027,0.48503117,2128.7,2128.0,0.48765099]
["bitfinex","ETHUSD",1773609775231,0.48503117,2128.7,2127.9,3.42151521]
["bitfinex","ETHUSD",1773609775232,0.48503117,2128.6,2127.9,3.42151521]
["bitfinex","ETHUSD",1773609775599,0.48503117,2128.6,2128.0,0.48765099]
["bitfinex","ETHUSD",1773609777040,0.48503117,2128.4,2128.0,1.66246287]
["bitfinex","ETHUSD",1773609777817,0.48503117,2128.4,2127.9,1.759]
["bitfinex","ETHUSD",1773609778124,0.48503117,2128.4,2127.9,3.42150883]
["bitfinex","ETHUSD",1773609779309,0.48503117,2128.3,2127.9,3.42150883]
["bitfinex","ETHUSD",1773609780239,0.48503117,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1773609788326,1.6595713,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1773609788551,0.48503117,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1773609789945,0.48503117,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1773609791263,0.48503117,2128.6,2128.0,1.17579978]
["bitfinex","ETHUSD",1773609791435,0.48503117,2128.4,2128.0,1.17579978]
["bitfinex","ETHUSD",1773609791960,0.48503117,2128.4,2128.0,1.66345077]
["bitfinex","ETHUSD",1773609792676,0.48503117,2128.4,2128.1,0.48765099]
["bitfinex","ETHUSD",1773609794254,0.48503117,2128.4,2128.2,0.001]
["bitfinex","ETHUSD",1773609795468,0.48503117,2128.3,2128.2,0.001]
["bitfinex","ETHUSD",1773609795901,0.48703117,2128.7,2128.3,0.48765099]
["bitfinex","ETHUSD",1773609796574,0.48703117,2128.7,2128.4,0.48765099]
["bitfinex","ETHUSD",1773609797548,0.002,2128.7,2128.4,0.48765099]
["bitfinex","ETHUSD",1773609798557,0.002,2128.7,2128.5,1.66218704]
["bitfinex","ETHUSD",1773609799778,0.002,2128.7,2128.4,0.48765099]
["bitfinex","ETHUSD",1773609799977,0.48703117,2128.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1773609800279,0.48703117,2128.7,2128.2,1.66331089]
["bitfinex","ETHUSD",1773609800955,0.48503117,2128.6,2128.2,1.66331089]
["bitfinex","ETHUSD",1773609803385,0.48503117,2128.6,2128.2,0.48865099]
["bitfinex","ETHUSD",1773609803686,0.48503117,2128.6,2128.3,0.04698585]
["bitfinex","ETHUSD",1773609804282,0.002,2128.7,2128.3,0.50472196]
["bitfinex","ETHUSD",1773609805260,0.002,2128.7,2128.5,0.45773611]
["bitfinex","ETHUSD",1773609805763,0.002,2129.1,2128.5,0.45773611]
["bitfinex","ETHUSD",1773609805967,0.002,2129.1,2128.7,0.45773611]
["bitfinex","ETHUSD",1773609807282,0.002,2129.1,2128.8,0.45773611]
["bitfinex","ETHUSD",1773609807860,0.002,2129.0,2128.8,0.45773611]
["bitfinex","ETHUSD",1773609809465,0.002,2129.0,2128.8,1.63210584]
["bitfinex","ETHUSD",1773609809961,0.002,2129.0,2128.6,0.45773611]
["bitfinex","ETHUSD",1773609809962,0.4753988,2129.0,2128.6,0.45773611]
["bitfinex","ETHUSD",1773609810162,0.4753988,2129.0,2128.6,1.63221273]
["bitfinex","ETHUSD",1773609811486,0.4753988,2129.0,2128.7,0.04697702]
["bitfinex","ETHUSD",1773609811684,0.4753988,2129.0,2128.7,1.67913529]
["bitfinex","ETHUSD",1773609812090,0.4753988,2129.0,2128.7,0.50471313]
["bitfinex","ETHUSD",1773609813878,0.4733988,2129.6,2128.9,0.45773611]
["bitfinex","ETHUSD",1773609815891,0.4733988,2129.4,2128.7,2.29671313]
["bitfinex","ETHUSD",1773609816094,0.4733988,2129.3,2128.7,1.792]
["bitfinex","ETHUSD",1773609816464,0.4733988,2129.3,2128.2,4.69979445]
["bitfinex","ETHUSD",1773609816465,0.4733988,2129.1,2128.4,0.45873611]
["bitfinex","ETHUSD",1773609817570,0.4733988,2129.1,2128.5,0.50471755]
["bitfinex","ETHUSD",1773609818088,1.64765901,2129.0,2128.5,0.50471755]
["bitfinex","ETHUSD",1773609818289,0.4733988,2128.9,2128.5,0.50471755]
["bitfinex","ETHUSD",1773609819894,0.4733988,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1773609820095,1.64772929,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1773609822493,0.4733988,2128.8,2128.5,0.04798144]
["bitfinex","ETHUSD",1773609822680,0.4733988,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773609823192,0.4733988,2128.8,2128.2,0.001]
["bitfinex","ETHUSD",1773609823497,0.4733988,2128.7,2128.2,0.001]
["bitfinex","ETHUSD",1773609824495,0.4733988,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1773609825492,4.69792351,2128.9,2128.2,0.001]
["bitfinex","ETHUSD",1773609825493,1.64944707,2129.4,2128.6,0.45773611]
["bitfinex","ETHUSD",1773609825695,0.4733988,2129.3,2128.3,0.45773611]
["bitfinex","ETHUSD",1773609826488,0.4733988,2129.1,2128.5,0.45773611]
["bitfinex","ETHUSD",1773609828608,0.4733988,2129.1,2128.5,0.50471755]
["bitfinex","ETHUSD",1773609828609,0.4733988,2128.9,2128.5,0.50471755]
["bitfinex","ETHUSD",1773609828813,0.4733988,2128.9,2128.5,1.67925356]
["bitfinex","ETHUSD",1773609829182,0.4733988,2128.9,2128.5,0.50471755]
["bitfinex","ETHUSD",1773609830710,1.64773678,2128.9,2128.5,0.50471755]
["bitfinex","ETHUSD",1773609831915,1.64773678,2128.9,2128.5,1.67925103]
["bitfinex","ETHUSD",1773609834100,0.4733988,2128.9,2128.6,0.48628481]
["bitfinex","ETHUSD",1773609834306,1.64774516,2128.9,2128.6,0.48628481]
["bitfinex","ETHUSD",1773609834613,1.64774516,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1773609835514,1.64974516,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1773609836389,0.4753988,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1773609840317,0.45568825,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773609840695,1.17631648,2128.9,2128.5,0.48728481]
["bitfinex","ETHUSD",1773609841311,0.45568825,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773609843223,0.002,2129.2,2128.7,0.48628481]
["bitfinex","ETHUSD",1773609843822,0.34152554,2129.5,2129.1,0.48628481]
["bitfinex","ETHUSD",1773609844118,0.79721379,2129.5,2129.1,0.48628481]
["bitfinex","ETHUSD",1773609844323,0.34152554,2129.5,2129.1,0.48628481]
["bitfinex","ETHUSD",1773609845207,0.34152554,2129.5,2129.2,1.66043472]
["bitfinex","ETHUSD",1773609848621,0.34152554,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773609849309,0.34352554,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773609849913,0.34352554,2129.5,2129.3,0.48728481]
["bitfinex","ETHUSD",1773609850111,0.34352554,2129.5,2129.3,1.66133228]
["bitfinex","ETHUSD",1773609851721,0.34352554,2129.5,2129.4,0.48628481]
["bitfinex","ETHUSD",1773609851900,0.34352554,2129.5,2129.3,0.48728481]
["bitfinex","ETHUSD",1773609852215,0.34352554,2129.5,2129.3,1.66137859]
["bitfinex","ETHUSD",1773609855025,0.45568825,2129.4,2129.3,0.001]
["bitfinex","ETHUSD",1773609862433,0.34352554,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773609862434,0.83261693,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773609863536,0.48909139,2129.4,2129.3,0.001]
["bitfinex","ETHUSD",1773609864636,0.48909139,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773609870014,1.17409543,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773609870232,0.48909139,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773609870635,0.48909139,2129.2,2128.6,1.65031704]
["bitfinex","ETHUSD",1773609870636,0.48909139,2129.1,2128.6,1.65031704]
["bitfinex","ETHUSD",1773609870842,0.48909139,2129.1,2128.7,0.47586392]
["bitfinex","ETHUSD",1773609872737,0.48909139,2129.1,2128.8,0.04697482]
["bitfinex","ETHUSD",1773609873041,0.48909139,2129.1,2128.8,0.47586392]
["bitfinex","ETHUSD",1773609873624,0.48909139,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773609874944,1.66330096,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773609875236,0.48909139,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773609878744,1.6632983,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773609880052,0.48909139,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773609880219,0.48909139,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1773609880425,1.6633516,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1773609882849,0.48909139,2128.9,2128.6,0.04797923]
["bitfinex","ETHUSD",1773609885255,1.17433876,2128.9,2128.6,0.04797923]
["bitfinex","ETHUSD",1773609885444,0.48909139,2128.8,2128.6,0.04797923]
["bitfinex","ETHUSD",1773609885986,4.69706291,2129.0,2128.3,0.47586392]
["bitfinex","ETHUSD",1773609885987,1.17428909,2129.0,2128.3,0.47586392]
["bitfinex","ETHUSD",1773609886154,1.66338048,2129.0,2128.3,0.47586392]
["bitfinex","ETHUSD",1773609886358,0.48909139,2128.9,2128.3,0.47586392]
["bitfinex","ETHUSD",1773609887345,1.71052663,2128.9,2128.5,0.47586392]
["bitfinex","ETHUSD",1773609887663,0.48909139,2128.8,2128.3,0.47586392]
["bitfinex","ETHUSD",1773609888038,0.48909139,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1773609889971,1.1744257,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773609890174,1.66351709,2128.7,2128.5,0.001]
["bitfinex","ETHUSD",1773609892466,0.49036546,2128.6,2128.3,0.001]
["bitfinex","ETHUSD",1773609895269,1.22150019,2128.7,2128.3,0.45104488]
["bitfinex","ETHUSD",1773609895270,0.04707449,2128.7,2128.3,0.45104488]
["bitfinex","ETHUSD",1773609895983,1.66474718,2128.8,2128.3,0.45104488]
["bitfinex","ETHUSD",1773609896269,1.66474648,2128.8,2128.5,0.45004488]
["bitfinex","ETHUSD",1773609896471,0.49036546,2128.8,2128.5,0.45004488]
["bitfinex","ETHUSD",1773609897986,1.66474953,2128.8,2128.5,0.45004488]
["bitfinex","ETHUSD",1773609898280,0.04707449,2128.7,2128.5,0.45004488]
["bitfinex","ETHUSD",1773609898453,0.49036546,2128.8,2128.5,0.45004488]
["bitfinex","ETHUSD",1773609898967,0.49036546,2128.8,2128.4,1.62463612]
["bitfinex","ETHUSD",1773609899972,0.49036546,2128.8,2128.5,0.49702632]
["bitfinex","ETHUSD",1773609900273,0.49036546,2128.8,2128.5,0.04698144]
["bitfinex","ETHUSD",1773609900457,0.49036546,2128.8,2128.5,0.45004488]
["bitfinex","ETHUSD",1773609901796,0.49036546,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1773609902663,0.49236546,2128.8,2128.6,0.001]
["bitfinex","ETHUSD",1773609903356,0.002,2128.8,2128.6,0.45104488]
["bitfinex","ETHUSD",1773609904591,0.002,2128.8,2128.6,1.62551902]
["bitfinex","ETHUSD",1773609904823,0.002,2128.8,2128.6,0.45104488]
["bitfinex","ETHUSD",1773609905191,0.002,2128.8,2128.6,1.62552441]
["bitfinex","ETHUSD",1773609905511,0.002,2128.8,2128.7,0.45004488]
["bitfinex","ETHUSD",1773609908182,0.002,2128.8,2128.7,1.62447058]
["bitfinex","ETHUSD",1773609908386,0.002,2129.2,2128.9,0.45004488]
["bitfinex","ETHUSD",1773609908579,0.002,2129.2,2128.9,0.44924488]
["bitfinex","ETHUSD",1773609908814,0.002,2129.2,2129.0,0.45004488]
["bitfinex","ETHUSD",1773609910896,0.002,2129.2,2129.0,1.6242928]
["bitfinex","ETHUSD",1773609913334,0.002,2129.2,2129.0,1.17424792]
["bitfinex","ETHUSD",1773609913502,0.002,2129.2,2129.1,0.45004488]
["bitfinex","ETHUSD",1773609915205,0.49036546,2129.9,2129.3,0.45004488]
["bitfinex","ETHUSD",1773609915419,0.04707449,2129.8,2129.4,0.45004488]
["bitfinex","ETHUSD",1773609915733,0.49036546,2130.1,2129.4,0.45004488]
["bitfinex","ETHUSD",1773609915896,0.04707449,2130.1,2129.6,0.45004488]
["bitfinex","ETHUSD",1773609916114,0.04707449,2130.0,2129.6,0.45004488]
["bitfinex","ETHUSD",1773609916320,0.04707449,2130.1,2129.6,0.45004488]
["bitfinex","ETHUSD",1773609917312,0.04707449,2130.1,2129.8,0.45004488]
["bitfinex","ETHUSD",1773609917937,1.66396974,2130.2,2129.8,0.45004488]
["bitfinex","ETHUSD",1773609917938,0.49036546,2130.2,2129.8,0.45004488]
["bitfinex","ETHUSD",1773609918240,1.66397268,2130.2,2129.8,0.45004488]
["bitfinex","ETHUSD",1773609918645,0.53743995,2130.1,2129.6,1.62393213]
["bitfinex","ETHUSD",1773609919146,0.53743995,2130.0,2129.6,1.62393213]
["bitfinex","ETHUSD",1773609919342,0.49036546,2130.0,2129.6,1.62393213]
["bitfinex","ETHUSD",1773609919714,1.71111292,2130.1,2129.7,0.45004488]
["bitfinex","ETHUSD",1773609920026,0.04707449,2130.0,2129.7,0.45004488]
["bitfinex","ETHUSD",1773609921656,0.04707449,2130.0,2129.8,0.45004488]
["bitfinex","ETHUSD",1773609922016,1.66402003,2130.1,2129.8,0.45004488]
["bitfinex","ETHUSD",1773609922230,0.04707449,2130.0,2129.8,0.45004488]
["bitfinex","ETHUSD",1773609922948,0.8248964,2130.3,2129.8,0.45004488]
["bitfinex","ETHUSD",1773609923250,0.04707449,2130.2,2129.8,0.45004488]
["bitfinex","ETHUSD",1773609923411,0.04707449,2130.2,2130.0,0.49591802]
["bitfinex","ETHUSD",1773609924661,4.69310605,2130.8,2130.2,0.49591802]
["bitfinex","ETHUSD",1773609924662,1.17334901,2130.7,2130.2,0.49591802]
["bitfinex","ETHUSD",1773609924960,0.48808618,2130.8,2130.2,0.49591802]
["bitfinex","ETHUSD",1773609925169,4.69220144,2131.2,2130.2,0.49591802]
["bitfinex","ETHUSD",1773609925468,0.48808618,2131.0,2130.6,0.49591802]
["bitfinex","ETHUSD",1773609925625,1.66116952,2131.2,2130.7,0.49591802]
["bitfinex","ETHUSD",1773609925824,1.66115607,2131.2,2130.7,0.49591802]
["bitfinex","ETHUSD",1773609926456,1.66115607,2131.2,2130.6,1.17333908]
["bitfinex","ETHUSD",1773609926457,0.48808618,2131.3,2130.8,0.49591802]
["bitfinex","ETHUSD",1773609926669,4.69274172,2131.2,2130.8,0.49591802]
["bitfinex","ETHUSD",1773609927378,4.69274172,2131.2,2130.6,2.05576895]
["bitfinex","ETHUSD",1773609927379,0.48808618,2131.0,2130.6,0.49591802]
["bitfinex","ETHUSD",1773609927640,0.48808618,2131.0,2130.4,1.17345635]
["bitfinex","ETHUSD",1773609927641,0.48808618,2130.9,2130.4,1.17345635]
["bitfinex","ETHUSD",1773609927843,0.48808618,2130.8,2130.4,0.49591802]
["bitfinex","ETHUSD",1773609928043,0.48808618,2130.7,2130.2,1.90329563]
["bitfinex","ETHUSD",1773609928230,5.1808279,2130.7,2130.3,0.49591802]
["bitfinex","ETHUSD",1773609929154,0.002,2130.5,2130.3,0.49591802]
["bitfinex","ETHUSD",1773609929650,0.002,2130.5,2130.2,0.54286196]
["bitfinex","ETHUSD",1773609929851,0.002,2130.5,2130.3,0.04694174]
["bitfinex","ETHUSD",1773609930454,4.69329328,2130.9,2130.3,0.04694174]
["bitfinex","ETHUSD",1773609930654,4.69329328,2130.9,2130.5,0.49591802]
["bitfinex","ETHUSD",1773609930655,4.12730113,2130.8,2130.5,0.49591802]
["bitfinex","ETHUSD",1773609931054,4.12730113,2130.8,2130.3,0.92937161]
["bitfinex","ETHUSD",1773609931055,4.61538731,2130.7,2130.3,0.49591802]
["bitfinex","ETHUSD",1773609931263,0.48808618,2130.7,2130.3,0.49591802]
["bitfinex","ETHUSD",1773609931461,0.48808618,2130.7,2130.0,1.791]
["bitfinex","ETHUSD",1773609931462,4.12730113,2130.6,2130.0,1.791]
["bitfinex","ETHUSD",1773609931640,1.66153381,2130.5,2130.0,2.96470565]
["bitfinex","ETHUSD",1773609931959,1.66153381,2130.5,2130.1,0.04694615]
["bitfinex","ETHUSD",1773609932260,4.61538731,2130.4,2130.0,3.46062664]
["bitfinex","ETHUSD",1773609932562,0.48808618,2130.6,2130.1,0.54286417]
["bitfinex","ETHUSD",1773609932738,0.48808618,2130.6,2130.1,0.49591802]
["bitfinex","ETHUSD",1773609932935,0.48808618,2130.6,2130.2,0.49591802]
["bitfinex","ETHUSD",1773609933263,4.12730113,2130.5,2130.2,0.49591802]
["bitfinex","ETHUSD",1773609933866,1.6612874,2131.0,2130.4,0.49591802]
["bitfinex","ETHUSD",1773609935449,1.6612874,2131.0,2130.5,0.04693733]
["bitfinex","ETHUSD",1773609935651,1.6612874,2131.0,2130.5,0.54285535]
["bitfinex","ETHUSD",1773609936466,0.48808618,2130.9,2130.4,1.17347653]
["bitfinex","ETHUSD",1773609936663,0.48808618,2130.9,2130.5,0.04693733]
["bitfinex","ETHUSD",1773609937042,1.66124309,2131.1,2130.5,0.54285535]
["bitfinex","ETHUSD",1773609937233,0.48808618,2131.0,2130.5,0.54285535]
["bitfinex","ETHUSD",1773609938465,0.48808618,2131.2,2130.6,2.55172628]
["bitfinex","ETHUSD",1773609938671,0.48808618,2131.2,2130.7,0.54285095]
["bitfinex","ETHUSD",1773609939039,1.66113677,2131.2,2130.7,0.54285095]
["bitfinex","ETHUSD",1773609939246,0.48808618,2131.2,2130.7,0.54285095]
["bitfinex","ETHUSD",1773609940467,0.48808618,2131.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1773609940977,1.66114007,2131.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1773609941449,0.002,2131.0,2130.8,1.17326825]
["bitfinex","ETHUSD",1773609942242,0.002,2131.0,2130.7,1.22021086]
["bitfinex","ETHUSD",1773609942462,0.002,2131.0,2130.7,1.17327793]
["bitfinex","ETHUSD",1773609942949,0.002,2131.0,2130.8,0.04693073]
["bitfinex","ETHUSD",1773609943344,0.48808618,2131.1,2130.7,1.17327793]
["bitfinex","ETHUSD",1773609943744,0.48808618,2131.1,2130.6,1.17436651]
["bitfinex","ETHUSD",1773609944168,0.48808618,2131.1,2130.6,1.67028453]
["bitfinex","ETHUSD",1773609944754,0.48808618,2130.9,2130.6,0.49691802]
["bitfinex","ETHUSD",1773609944978,0.48808618,2130.9,2130.6,1.67029524]
["bitfinex","ETHUSD",1773609945487,1.17315814,2131.0,2130.7,0.04693293]
["bitfinex","ETHUSD",1773609945775,0.48808618,2131.0,2130.7,0.04693293]
["bitfinex","ETHUSD",1773609946169,0.48808618,2131.0,2130.6,1.17437392]
["bitfinex","ETHUSD",1773609946688,1.66122777,2131.1,2130.7,0.49591802]
["bitfinex","ETHUSD",1773609947253,0.48808618,2131.0,2130.7,0.49591802]
["bitfinex","ETHUSD",1773609947453,0.48808618,2131.0,2130.7,0.54285095]
["bitfinex","ETHUSD",1773609948258,0.48808618,2131.0,2130.7,1.71616421]
["bitfinex","ETHUSD",1773609948863,1.17309308,2131.2,2130.7,1.71616421]
["bitfinex","ETHUSD",1773609949174,1.66113575,2131.2,2130.7,1.71616421]
["bitfinex","ETHUSD",1773609949378,0.48808618,2131.1,2130.7,1.71616421]
["bitfinex","ETHUSD",1773609949875,0.48808618,2131.1,2130.7,1.66923128]
["bitfinex","ETHUSD",1773609950188,1.17304957,2131.2,2130.7,0.49591802]
["bitfinex","ETHUSD",1773609950373,0.48808618,2131.1,2130.6,1.17437126]
["bitfinex","ETHUSD",1773609950890,0.48808618,2131.1,2130.6,0.001]
["bitfinex","ETHUSD",1773609951191,0.48808618,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773609953278,1.66134139,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773609954574,1.74318777,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773609954777,0.56993256,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773609954979,1.74318777,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773609955184,1.74318777,2130.9,2130.5,1.6693477]
["bitfinex","ETHUSD",1773609955185,1.74318777,2130.9,2130.5,1.2013477]
["bitfinex","ETHUSD",1773609955382,0.56993256,2130.9,2130.4,0.46502388]
["bitfinex","ETHUSD",1773609955698,0.56993256,2130.8,2130.5,0.04693733]
["bitfinex","ETHUSD",1773609955898,0.56993256,2130.8,2130.5,0.51096121]
["bitfinex","ETHUSD",1773609956474,0.56993256,2130.8,2130.5,0.51196121]
["bitfinex","ETHUSD",1773609956901,0.56993256,2130.8,2130.5,0.46502388]
["bitfinex","ETHUSD",1773609958003,0.56993256,2130.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1773609959072,0.56993256,2130.8,2130.5,1.6384216]
["bitfinex","ETHUSD",1773609959270,0.56993256,2130.8,2130.5,1.17439772]
["bitfinex","ETHUSD",1773609959876,0.56993256,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773609960395,0.56993256,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773609960791,0.56993256,2130.7,2130.5,0.04793733]
["bitfinex","ETHUSD",1773609961396,0.57193256,2130.9,2130.5,0.04793733]
["bitfinex","ETHUSD",1773609961982,0.57193256,2130.9,2130.5,1.72049575]
["bitfinex","ETHUSD",1773609963284,0.56993256,2131.0,2130.6,0.49502668]
["bitfinex","ETHUSD",1773609963480,0.56993256,2131.0,2130.7,0.59184752]
["bitfinex","ETHUSD",1773609963902,0.002,2131.1,2130.7,0.59184752]
["bitfinex","ETHUSD",1773609963903,0.57193256,2131.1,2130.7,0.59184752]
["bitfinex","ETHUSD",1773609964407,0.002,2131.1,2130.9,0.54491459]
["bitfinex","ETHUSD",1773609964788,0.002,2131.1,2130.7,1.17327836]
["bitfinex","ETHUSD",1773609964789,0.56993256,2131.0,2130.7,1.17327836]
["bitfinex","ETHUSD",1773609964990,0.56993256,2131.0,2130.6,1.71824958]
["bitfinex","ETHUSD",1773609965793,0.56993256,2131.0,2130.7,0.54491459]
["bitfinex","ETHUSD",1773609965982,0.56993256,2131.0,2130.7,0.59184752]
["bitfinex","ETHUSD",1773609966814,0.002,2131.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1773609967014,0.57193256,2131.1,2130.8,1.22019898]
["bitfinex","ETHUSD",1773609967314,0.57193256,2131.1,2130.8,1.17326825]
["bitfinex","ETHUSD",1773609969018,0.57193256,2131.1,2130.7,0.54491459]
["bitfinex","ETHUSD",1773609969310,0.57193256,2131.1,2130.7,1.71823131]
["bitfinex","ETHUSD",1773609970398,0.57193256,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1773609970595,0.002,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773609971613,0.002,2130.9,2130.8,0.04793073]
["bitfinex","ETHUSD",1773609974218,0.002,2130.9,2130.8,1.22119898]
["bitfinex","ETHUSD",1773609977616,0.002,2130.9,2130.8,0.04793073]
["bitfinex","ETHUSD",1773609977790,0.57193256,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773609979429,0.002,2130.9,2130.8,1.17426825]
["bitfinex","ETHUSD",1773609979599,0.002,2130.9,2130.8,1.71918284]
["bitfinex","ETHUSD",1773609981806,0.56993256,2131.2,2130.8,1.71918284]
["bitfinex","ETHUSD",1773609982007,1.74298354,2131.2,2130.8,1.71918284]
["bitfinex","ETHUSD",1773609982407,0.57922368,2131.1,2130.8,1.71918284]
["bitfinex","ETHUSD",1773609983126,0.57922368,2131.3,2130.9,0.57215087]
["bitfinex","ETHUSD",1773609983320,0.57922368,2131.3,2130.9,0.61907939]
["bitfinex","ETHUSD",1773609984231,0.57922368,2131.3,2131.0,1.74530901]
["bitfinex","ETHUSD",1773609984901,0.58122368,2131.3,2131.0,1.74530901]
["bitfinex","ETHUSD",1773609985303,0.002,2131.3,2131.1,0.57215087]
["bitfinex","ETHUSD",1773609985503,0.57922368,2132.0,2131.3,0.57215087]
["bitfinex","ETHUSD",1773609985808,1.17259371,2132.1,2130.9,1.74532715]
["bitfinex","ETHUSD",1773609985810,0.57922368,2131.7,2130.9,1.74532715]
["bitfinex","ETHUSD",1773609986006,0.57922368,2131.7,2131.0,0.57215087]
["bitfinex","ETHUSD",1773609986226,0.57922368,2131.7,2131.2,0.57215087]
["bitfinex","ETHUSD",1773609988229,0.57922368,2131.7,2131.4,0.57215087]
["bitfinex","ETHUSD",1773609988531,0.57922368,2131.9,2131.4,0.57215087]
["bitfinex","ETHUSD",1773609989301,0.57922368,2132.1,2131.6,0.57215087]
["bitfinex","ETHUSD",1773609989616,0.57922368,2132.0,2131.4,0.57215087]
["bitfinex","ETHUSD",1773609990513,0.57922368,2131.9,2131.5,0.57215087]
["bitfinex","ETHUSD",1773609992712,1.75186808,2132.0,2131.4,0.57215087]
["bitfinex","ETHUSD",1773609992918,0.57922368,2131.9,2131.4,0.57215087]
["bitfinex","ETHUSD",1773609994729,0.57922368,2131.9,2131.5,1.17288294]
["bitfinex","ETHUSD",1773609994913,0.57922368,2131.9,2131.5,1.74503381]
["bitfinex","ETHUSD",1773609995111,1.17266803,2131.9,2131.5,0.57215087]
["bitfinex","ETHUSD",1773609995314,0.57922368,2131.8,2131.4,1.17290053]
["bitfinex","ETHUSD",1773609995611,0.57922368,2131.8,2131.5,0.57215087]
["bitfinex","ETHUSD",1773609995932,0.57922368,2131.8,2131.3,1.17296461]
["bitfinex","ETHUSD",1773609996120,0.57922368,2131.8,2131.0,3.53928549]
["bitfinex","ETHUSD",1773609996622,0.57922368,2131.8,2131.0,3.54028549]
["bitfinex","ETHUSD",1773609996829,0.57922368,2131.6,2131.0,3.54028549]
["bitfinex","ETHUSD",1773609997233,0.57922368,2131.6,2131.0,2.36715087]
["bitfinex","ETHUSD",1773609997419,0.57922368,2131.6,2131.0,3.54029434]
["bitfinex","ETHUSD",1773609997611,0.57922368,2131.6,2131.1,0.04692412]
["bitfinex","ETHUSD",1773609998011,0.57922368,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1773609998840,0.57922368,2131.4,2131.0,0.001]
["bitfinex","ETHUSD",1773610000939,0.57922368,2131.2,2131.0,0.001]
["bitfinex","ETHUSD",1773610001112,0.57922368,2131.2,2130.8,0.001]
["bitfinex","ETHUSD",1773610003123,0.57922368,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773610005715,1.75240273,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773610006717,0.57922368,2130.9,2130.5,0.001]
["bitfinex","ETHUSD",1773610008017,0.57922368,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773610009132,0.57922368,2130.8,2130.5,0.57315087]
["bitfinex","ETHUSD",1773610012942,1.75253031,2130.8,2130.5,0.57315087]
["bitfinex","ETHUSD",1773610013244,0.52068648,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773610016143,0.52068648,2130.6,2130.5,0.001]
["bitfinex","ETHUSD",1773610017742,1.17339638,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1773610017940,0.52068648,2130.5,2130.3,1.17454299]
["bitfinex","ETHUSD",1773610018125,0.52068648,2130.6,2130.3,0.001]
["bitfinex","ETHUSD",1773610018733,0.52068648,2131.5,2130.4,0.55755188]
["bitfinex","ETHUSD",1773610018937,4.69141015,2131.6,2130.5,0.60448921]
["bitfinex","ETHUSD",1773610018938,0.52068648,2131.3,2130.5,0.60448921]
["bitfinex","ETHUSD",1773610019132,0.52068648,2131.3,2130.5,0.60548921]
["bitfinex","ETHUSD",1773610019340,1.69373452,2131.2,2130.8,0.55755188]
["bitfinex","ETHUSD",1773610020356,1.69373452,2131.2,2130.8,0.55855188]
["bitfinex","ETHUSD",1773610020854,0.52068648,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1773610022647,0.52068648,2131.1,2130.8,0.55855188]
["bitfinex","ETHUSD",1773610022849,4.69207753,2131.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1773610022850,0.52068648,2131.3,2131.0,0.55755188]
["bitfinex","ETHUSD",1773610023657,0.002,2131.1,2130.8,0.55755188]
["bitfinex","ETHUSD",1773610023858,0.002,2131.1,2130.8,0.55855188]
["bitfinex","ETHUSD",1773610024652,0.002,2131.1,2130.7,0.001]
["bitfinex","ETHUSD",1773610024653,0.52268648,2131.1,2130.9,0.001]
["bitfinex","ETHUSD",1773610024974,0.52268648,2131.1,2130.7,1.17429961]
["bitfinex","ETHUSD",1773610025264,0.52268648,2131.1,2130.7,1.73185149]
["bitfinex","ETHUSD",1773610026763,0.52268648,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1773610027758,0.52068648,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773610027966,0.002,2131.1,2130.7,1.73186548]
["bitfinex","ETHUSD",1773610028146,0.002,2131.1,2130.8,0.001]
["bitfinex","ETHUSD",1773610028341,1.17510921,2131.1,2130.7,1.73186548]
["bitfinex","ETHUSD",1773610028555,0.52068648,2131.0,2130.7,1.73186548]
["bitfinex","ETHUSD",1773610029568,0.52068648,2131.0,2130.7,0.55855188]
["bitfinex","ETHUSD",1773610029767,0.52068648,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773610030964,0.52068648,2131.0,2130.8,0.001]
["bitfinex","ETHUSD",1773610031467,0.52068648,2131.0,2130.7,0.001]
["bitfinex","ETHUSD",1773610031675,0.52068648,2131.0,2130.7,0.002]
["bitfinex","ETHUSD",1773610035271,0.52068648,2130.9,2130.7,0.002]
["bitfinex","ETHUSD",1773610037554,0.52068648,2130.8,2130.7,0.002]
["bitfinex","ETHUSD",1773610037755,0.52068648,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773610039161,1.17524689,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773610039361,1.69593337,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773610041884,0.52068648,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773610042460,0.002,2130.9,2130.7,0.52565221]
["bitfinex","ETHUSD",1773610042659,0.002,2130.9,2130.7,0.52665221]
["bitfinex","ETHUSD",1773610043183,0.5295521,2130.9,2130.7,0.002]
["bitfinex","ETHUSD",1773610043379,0.002,2130.9,2130.7,0.52665221]
["bitfinex","ETHUSD",1773610047793,0.002,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773610049197,0.002,2130.9,2130.8,0.52565221]
["bitfinex","ETHUSD",1773610050094,0.002,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773610051593,0.5295521,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773610052189,1.70276529,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773610052389,0.002,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773610055671,0.5295521,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773610055891,0.002,2130.9,2130.8,1.17426825]
["bitfinex","ETHUSD",1773610056089,0.5295521,2130.9,2130.8,0.001]
["bitfinex","ETHUSD",1773610056295,0.5295521,2130.9,2130.7,0.001]
["bitfinex","ETHUSD",1773610056296,0.5275521,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773610057480,0.5275521,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773610058191,0.5275521,2130.8,2130.5,0.52565221]
["bitfinex","ETHUSD",1773610059672,0.5275521,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773610059673,1.70087212,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773610059877,0.5275521,2130.7,2130.5,0.001]
["bitfinex","ETHUSD",1773610060075,1.17332002,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773610060304,1.17332002,2130.8,2130.5,0.52565221]
["bitfinex","ETHUSD",1773610061926,1.70087212,2130.8,2130.5,0.52565221]
["bitfinex","ETHUSD",1773610062920,0.5275521,2130.7,2130.4,0.001]
["bitfinex","ETHUSD",1773610064901,1.17337839,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1773610066423,1.70093049,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1773610067007,0.5275521,2130.5,2130.4,0.001]
["bitfinex","ETHUSD",1773610070523,1.70098556,2130.5,2130.4,0.001]
["bitfinex","ETHUSD",1773610075124,0.4943849,2130.4,2129.8,1.67911631]
["bitfinex","ETHUSD",1773610075319,0.4943849,2130.4,2129.9,0.50531138]
["bitfinex","ETHUSD",1773610078262,1.66792853,2130.3,2129.9,1.67906253]
["bitfinex","ETHUSD",1773610079330,1.66792853,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1773610080231,1.17552902,2130.4,2130.1,0.50631138]
["bitfinex","ETHUSD",1773610080430,1.66991392,2130.4,2130.1,0.50631138]
["bitfinex","ETHUSD",1773610081863,0.4943849,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1773610082230,1.17552902,2130.4,2130.1,0.50631138]
["bitfinex","ETHUSD",1773610082561,0.4963849,2130.4,2130.1,0.50631138]
["bitfinex","ETHUSD",1773610084872,1.17553034,2130.4,2130.1,0.50631138]
["bitfinex","ETHUSD",1773610088961,0.4963849,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1773610091274,1.66990992,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1773610091974,0.4943849,2130.3,2130.1,0.001]
["bitfinex","ETHUSD",1773610092268,1.17552502,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1773610092447,1.17552502,2130.4,2130.1,0.50631138]
["bitfinex","ETHUSD",1773610092872,1.17552502,2130.4,2130.3,0.001]
["bitfinex","ETHUSD",1773610093650,1.66990992,2130.4,2130.3,0.001]
["bitfinex","ETHUSD",1773610095272,1.17552502,2130.4,2130.1,0.001]
["bitfinex","ETHUSD",1773610095473,1.17359872,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1773610096770,1.66798362,2130.2,2130.1,0.001]
["bitfinex","ETHUSD",1773610097769,1.17359872,2130.2,2129.9,0.001]
["bitfinex","ETHUSD",1773610097958,0.4943849,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773610099656,1.66807193,2130.1,2129.9,0.001]
["bitfinex","ETHUSD",1773610106594,0.002,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773610115469,0.45654509,2130.0,2129.9,0.001]
["bitfinex","ETHUSD",1773610116486,0.45454509,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773610116684,1.17570892,2130.0,2129.7,0.50063102]
["bitfinex","ETHUSD",1773610117071,0.45454509,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773610118704,1.62835189,2129.9,2129.7,0.001]
["bitfinex","ETHUSD",1773610119205,0.002,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1773610120676,1.63036422,2129.8,2129.7,0.001]
["bitfinex","ETHUSD",1773610123613,0.45454509,2129.7,2129.2,0.50063102]
["bitfinex","ETHUSD",1773610125189,0.45454509,2129.5,2129.2,0.50063102]
["bitfinex","ETHUSD",1773610125502,0.45454509,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1773610127227,1.62857685,2129.5,2129.2,0.001]
["bitfinex","ETHUSD",1773610127832,0.45454509,2129.4,2129.2,0.001]
["bitfinex","ETHUSD",1773610128039,0.45454509,2129.4,2128.9,0.49963102]
["bitfinex","ETHUSD",1773610129509,0.45454509,2129.4,2128.7,4.69859132]
["bitfinex","ETHUSD",1773610129510,0.45454509,2129.2,2128.7,1.67502506]
["bitfinex","ETHUSD",1773610129725,0.45454509,2129.2,2128.7,0.50063102]
["bitfinex","ETHUSD",1773610129909,0.45454509,2129.2,2128.7,1.67504188]
["bitfinex","ETHUSD",1773610130111,0.45454509,2129.2,2128.8,0.49963102]
["bitfinex","ETHUSD",1773610131618,1.62871867,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773610131936,0.002,2129.3,2129.0,0.48507377]
["bitfinex","ETHUSD",1773610133543,0.002,2129.3,2129.0,1.17522494]
["bitfinex","ETHUSD",1773610133741,0.002,2129.3,2129.1,0.47022818]
["bitfinex","ETHUSD",1773610134643,0.002,2129.5,2129.1,0.47022818]
["bitfinex","ETHUSD",1773610135232,1.17598455,2129.5,2129.1,0.47022818]
["bitfinex","ETHUSD",1773610135417,1.64883885,2129.5,2129.1,0.47022818]
["bitfinex","ETHUSD",1773610136227,0.4728543,2129.4,2129.1,0.47022818]
["bitfinex","ETHUSD",1773610137746,0.4728543,2129.4,2129.0,0.47122818]
["bitfinex","ETHUSD",1773610138043,1.64694907,2129.3,2129.0,0.47122818]
["bitfinex","ETHUSD",1773610138840,0.4728543,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773610139929,1.64704345,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773610140244,0.4728543,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773610140916,1.6470043,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773610141421,0.4728543,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773610142739,1.64700602,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773610143043,0.4728543,2129.2,2129.0,0.001]
["bitfinex","ETHUSD",1773610144522,1.17613898,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773610144733,0.002,2129.3,2129.0,0.47122818]
["bitfinex","ETHUSD",1773610146544,0.4748543,2129.3,2129.0,0.001]
["bitfinex","ETHUSD",1773610146744,0.002,2129.3,2129.0,0.47122818]
["bitfinex","ETHUSD",1773610148047,0.002,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773610148251,0.4748543,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1773610148642,0.4748543,2129.3,2128.8,0.47122818]
["bitfinex","ETHUSD",1773610149347,1.64700421,2129.2,2128.8,0.47122818]
["bitfinex","ETHUSD",1773610151045,1.17609656,2129.3,2128.9,0.47022818]
["bitfinex","ETHUSD",1773610151552,0.4728543,2129.2,2128.9,0.47022818]
["bitfinex","ETHUSD",1773610153252,1.64702795,2129.2,2128.9,0.47022818]
["bitfinex","ETHUSD",1773610155051,0.4728543,2129.1,2128.8,0.001]
["bitfinex","ETHUSD",1773610155431,0.4728543,2129.1,2128.8,0.47122818]
["bitfinex","ETHUSD",1773610155741,0.4748543,2129.1,2128.8,0.47122818]
["bitfinex","ETHUSD",1773610156050,0.4748543,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773610157042,1.64906754,2129.1,2128.9,0.001]
["bitfinex","ETHUSD",1773610157951,0.4728543,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1773610159633,1.64711451,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1773610167969,0.4728543,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1773610168564,1.64711451,2129.0,2128.9,0.001]
["bitfinex","ETHUSD",1773610168762,0.45164083,2128.9,2128.6,1.1754808]
["bitfinex","ETHUSD",1773610168956,1.17426021,2129.0,2128.7,0.4817598]
["bitfinex","ETHUSD",1773610169665,0.002,2128.9,2128.7,0.4817598]
["bitfinex","ETHUSD",1773610171066,1.17610217,2129.3,2128.8,0.4817598]
["bitfinex","ETHUSD",1773610171763,1.17610217,2129.3,2128.9,0.88239074]
["bitfinex","ETHUSD",1773610171764,0.002,2129.3,2128.9,0.88239074]
["bitfinex","ETHUSD",1773610171968,0.002,2129.4,2129.0,0.4817598]
["bitfinex","ETHUSD",1773610172742,1.17599842,2129.5,2129.0,0.4817598]
["bitfinex","ETHUSD",1773610172961,0.002,2129.5,2129.1,0.4817598]
["bitfinex","ETHUSD",1773610173766,0.002,2129.6,2129.2,0.4817598]
["bitfinex","ETHUSD",1773610174158,1.17584261,2129.8,2129.2,0.4817598]
["bitfinex","ETHUSD",1773610174358,1.62748344,2129.8,2129.2,0.4817598]
["bitfinex","ETHUSD",1773610174852,1.62746085,2129.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1773610175187,1.62746085,2129.8,2129.4,0.4817598]
["bitfinex","ETHUSD",1773610182181,0.45164083,2129.7,2129.3,1.17409477]
["bitfinex","ETHUSD",1773610182365,0.45164083,2129.7,2129.4,0.4817598]
["bitfinex","ETHUSD",1773610182571,0.002,2129.6,2129.4,0.4817598]
["bitfinex","ETHUSD",1773610184968,0.45364083,2129.6,2129.2,0.4817598]
["bitfinex","ETHUSD",1773610185176,0.45164083,2129.5,2129.1,0.4817598]
["bitfinex","ETHUSD",1773610187490,0.002,2129.6,2129.2,1.65590971]
["bitfinex","ETHUSD",1773610187677,0.002,2129.6,2129.3,0.4817598]
["bitfinex","ETHUSD",1773610190713,1.62757354,2129.6,2129.3,0.4817598]
["bitfinex","ETHUSD",1773610190919,1.62757354,2129.6,2129.2,1.65590971]
["bitfinex","ETHUSD",1773610192100,0.49891473,2129.5,2129.2,1.65590971]
["bitfinex","ETHUSD",1773610194806,0.002,2129.4,2129.3,0.001]
["bitfinex","ETHUSD",1773610201197,0.49811473,2129.5,2129.3,0.001]
["bitfinex","ETHUSD",1773610201500,0.002,2129.8,2129.7,0.4549723]
["bitfinex","ETHUSD",1773610201681,0.002,2130.0,2129.7,0.4549723]
["bitfinex","ETHUSD",1773610201884,0.5013803,2130.1,2129.7,0.4557723]
["bitfinex","ETHUSD",1773610202085,0.002,2130.1,2129.7,0.4557723]
["bitfinex","ETHUSD",1773610202311,0.5013803,2130.2,2129.7,0.4557723]
["bitfinex","ETHUSD",1773610202519,0.002,2130.2,2129.7,0.4557723]
["bitfinex","ETHUSD",1773610202908,0.002,2130.4,2129.9,0.4557723]
["bitfinex","ETHUSD",1773610203096,1.17548956,2130.4,2129.9,0.4557723]
["bitfinex","ETHUSD",1773610203416,0.002,2130.4,2129.9,0.4557723]
["bitfinex","ETHUSD",1773610203629,0.002,2130.4,2130.1,0.4557723]
["bitfinex","ETHUSD",1773610203793,0.5013803,2130.5,2130.1,0.4557723]
["bitfinex","ETHUSD",1773610203794,0.002,2130.5,2130.1,0.4557723]
["bitfinex","ETHUSD",1773610205702,0.002,2130.5,2130.3,0.4557723]
["bitfinex","ETHUSD",1773610208503,0.002,2130.6,2130.4,1.17348854]
["bitfinex","ETHUSD",1773610208906,0.002,2130.6,2130.5,0.4557723]
["bitfinex","ETHUSD",1773610209222,0.002,2130.7,2130.5,0.4557723]
["bitfinex","ETHUSD",1773610211119,0.5013803,2130.7,2130.1,0.4557723]
["bitfinex","ETHUSD",1773610211318,0.5013803,2130.7,2130.1,1.62939213]
["bitfinex","ETHUSD",1773610211623,0.5013803,2130.7,2130.2,0.4557723]
["bitfinex","ETHUSD",1773610212322,0.002,2130.7,2130.2,0.4557723]
["bitfinex","ETHUSD",1773610212699,0.5013803,2130.7,2130.2,0.4557723]
["bitfinex","ETHUSD",1773610212910,0.5013803,2130.7,2130.3,0.4557723]
["bitfinex","ETHUSD",1773610213620,0.002,2130.7,2130.3,0.4557723]
["bitfinex","ETHUSD",1773610215522,1.17532332,2130.7,2130.3,0.4557723]
["bitfinex","ETHUSD",1773610215825,0.002,2130.7,2130.4,0.4557723]
["bitfinex","ETHUSD",1773610218124,0.5013803,2130.7,2130.2,1.62932887]
["bitfinex","ETHUSD",1773610218331,0.5013803,2130.7,2130.2,1.62937038]
["bitfinex","ETHUSD",1773610219305,0.002,2130.5,2130.2,1.62937038]
["bitfinex","ETHUSD",1773610222226,0.45283736,2130.4,2130.0,0.47983875]
["bitfinex","ETHUSD",1773610222602,0.002,2130.5,2130.0,0.47983875]
["bitfinex","ETHUSD",1773610224243,0.45483736,2130.5,2130.0,0.47983875]
["bitfinex","ETHUSD",1773610224413,0.002,2130.5,2130.2,0.47983875]
["bitfinex","ETHUSD",1773610226840,0.002,2130.7,2130.4,0.47983875]
["bitfinex","ETHUSD",1773610227435,0.45483736,2130.7,2130.4,0.47983875]
["bitfinex","ETHUSD",1773610228019,0.002,2130.7,2130.4,0.47983875]
["bitfinex","ETHUSD",1773610229445,0.002,2130.7,2130.4,1.65329874]
["bitfinex","ETHUSD",1773610229843,0.002,2130.7,2130.5,0.47983875]
["bitfinex","ETHUSD",1773610231053,0.002,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773610234235,0.45483736,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773610238252,0.002,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773610238544,1.62816068,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773610238750,0.45697189,2130.6,2130.4,0.001]
["bitfinex","ETHUSD",1773610239154,0.002,2130.7,2130.4,0.47569006]
["bitfinex","ETHUSD",1773610242063,0.002,2130.7,2130.5,1.17343346]
["bitfinex","ETHUSD",1773610242962,0.002,2130.7,2130.5,1.64812352]
["bitfinex","ETHUSD",1773610243363,0.002,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773610253993,0.45557321,2130.7,2130.6,0.001]
["bitfinex","ETHUSD",1773610254784,0.45557321,2130.7,2130.3,1.6635708]
["bitfinex","ETHUSD",1773610254985,0.45557321,2130.7,2130.4,0.49006324]
["bitfinex","ETHUSD",1773610255185,0.002,2130.7,2130.4,0.49006324]
["bitfinex","ETHUSD",1773610255572,0.002,2130.5,2130.4,0.49006324]
["bitfinex","ETHUSD",1773610255775,0.04893968,2130.8,2130.6,0.49006324]
["bitfinex","ETHUSD",1773610256485,0.04893968,2130.8,2130.5,0.001]
["bitfinex","ETHUSD",1773610256687,0.04893968,2130.8,2130.5,0.49106324]
["bitfinex","ETHUSD",1773610257668,0.04893968,2130.8,2130.5,1.66449501]
["bitfinex","ETHUSD",1773610263294,0.50251289,2130.8,2130.5,1.66449501]
["bitfinex","ETHUSD",1773610267607,0.50251289,2130.8,2130.7,0.001]
["bitfinex","ETHUSD",1773610273110,0.002,2130.9,2130.7,0.49106324]
["bitfinex","ETHUSD",1773610273293,0.002,2131.0,2130.7,0.49106324]
["bitfinex","ETHUSD",1773610277089,1e-08,2131.1,2130.8,0.49006324]
["bitfinex","ETHUSD",1773610277301,1.684,2131.6,2130.9,0.49006324]
["bitfinex","ETHUSD",1773610277302,0.45357321,2131.4,2130.9,0.49006324]
["bitfinex","ETHUSD",1773610278015,4.69153178,2131.6,2131.1,0.49006324]
["bitfinex","ETHUSD",1773610278016,0.45357321,2131.6,2131.1,0.49006324]
["bitfinex","ETHUSD",1773610278216,0.45357321,2131.6,2131.0,2.05393374]
["bitfinex","ETHUSD",1773610278217,0.45357321,2132.0,2131.5,0.49006324]
["bitfinex","ETHUSD",1773610278387,1.62618337,2132.0,2131.5,0.49006324]
["bitfinex","ETHUSD",1773610278719,1.62618584,2132.0,2131.5,0.49006324]
["bitfinex","ETHUSD",1773610279017,1.62618584,2132.0,2131.4,0.8807756]
["bitfinex","ETHUSD",1773610279018,1.94198679,2132.2,2131.6,0.8807756]
["bitfinex","ETHUSD",1773610279202,1.48841858,2132.2,2131.7,0.49006324]
["bitfinex","ETHUSD",1773610279614,1.48840686,2132.2,2131.7,0.49006324]
["bitfinex","ETHUSD",1773610279812,1.94198007,2132.2,2131.7,0.49006324]
["bitfinex","ETHUSD",1773610280203,1.48840686,2132.2,2131.7,0.49006324]
["bitfinex","ETHUSD",1773610280820,2.3654777,2132.4,2131.9,0.49006324]
["bitfinex","ETHUSD",1773610281018,0.45357321,2132.3,2131.9,0.49006324]
["bitfinex","ETHUSD",1773610281325,0.45357321,2132.3,2131.6,0.49006324]
["bitfinex","ETHUSD",1773610282126,0.45671533,2132.1,2131.7,0.48877042]
["bitfinex","ETHUSD",1773610284130,1.62931811,2132.1,2131.7,0.48877042]
["bitfinex","ETHUSD",1773610285711,0.45671533,2132.0,2131.3,0.48877042]
["bitfinex","ETHUSD",1773610285938,0.45671533,2132.0,2130.8,6.44793017]
["bitfinex","ETHUSD",1773610285939,1.62925352,2132.2,2131.8,0.48877042]
["bitfinex","ETHUSD",1773610286108,0.45671533,2132.1,2131.5,0.48877042]
["bitfinex","ETHUSD",1773610286308,0.45671533,2132.1,2131.2,1.17301208]
["bitfinex","ETHUSD",1773610286309,0.45591533,2131.9,2131.2,1.17301208]
["bitfinex","ETHUSD",1773610286508,0.45591533,2131.9,2131.3,0.53569014]
["bitfinex","ETHUSD",1773610287107,0.45591533,2131.9,2131.3,0.48877042]
["bitfinex","ETHUSD",1773610287446,0.45591533,2131.9,2131.2,0.48877042]
["bitfinex","ETHUSD",1773610289709,0.45671533,2131.7,2131.2,0.48877042]
["bitfinex","ETHUSD",1773610290138,0.45671533,2131.9,2131.4,0.48877042]
["bitfinex","ETHUSD",1773610291737,0.45671533,2131.8,2131.4,0.48877042]
["bitfinex","ETHUSD",1773610292442,0.002,2131.7,2131.4,0.48877042]
["bitfinex","ETHUSD",1773610292607,0.45871533,2131.7,2131.4,0.48877042]
["bitfinex","ETHUSD",1773610294342,1.17477425,2131.7,2131.4,0.48877042]
["bitfinex","ETHUSD",1773610296652,0.002,2131.7,2131.4,0.48877042]
["bitfinex","ETHUSD",1773610298447,0.002,2131.7,2131.2,0.48877042]
["bitfinex","ETHUSD",1773610298448,0.45871533,2131.7,2131.2,0.48877042]
["bitfinex","ETHUSD",1773610298627,1.62954325,2131.6,2131.2,0.48877042]
["bitfinex","ETHUSD",1773610298827,1.17282792,2131.6,2131.3,0.48877042]
["bitfinex","ETHUSD",1773610299155,1.17282792,2131.6,2131.3,0.53569014]
["bitfinex","ETHUSD",1773610300268,1.17282792,2131.6,2131.3,0.48877042]
["bitfinex","ETHUSD",1773610303437,1.63151137,2131.7,2131.3,0.48877042]
["bitfinex","ETHUSD",1773610304141,1.63151137,2131.7,2131.1,1.17306223]
["bitfinex","ETHUSD",1773610304142,1.6315154,2131.7,2131.4,0.53568793]
["bitfinex","ETHUSD",1773610305462,1.6315154,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1773610308354,1.17480007,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1773610308675,1.17480007,2131.7,2131.5,0.48977042]
["bitfinex","ETHUSD",1773610309283,1.17480007,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1773610309949,1.6315154,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1773610321394,0.002,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1773610322001,0.49327848,2131.7,2131.5,0.001]
["bitfinex","ETHUSD",1773610324293,1.17282792,2131.6,2131.5,0.001]
["bitfinex","ETHUSD",1773610324892,1.17282792,2131.6,2131.3,0.001]
["bitfinex","ETHUSD",1773610324893,0.49127848,2131.5,2131.3,0.001]
["bitfinex","ETHUSD",1773610325089,0.49127848,2131.5,2131.0,0.001]
["bitfinex","ETHUSD",1773610325470,0.49127848,2131.5,2131.0,0.46766869]
["bitfinex","ETHUSD",1773610325671,1.17282792,2131.6,2131.0,0.46766869]
["bitfinex","ETHUSD",1773610325672,1.691,2131.4,2131.0,0.46766869]
["bitfinex","ETHUSD",1773610325882,0.49127848,2131.3,2131.0,0.46766869]
["bitfinex","ETHUSD",1773610326989,1.66428238,2131.3,2131.0,0.46766869]
["bitfinex","ETHUSD",1773610327190,0.49127848,2131.5,2131.1,0.46666869]
["bitfinex","ETHUSD",1773610327396,1.17282792,2131.6,2131.1,0.51359281]
["bitfinex","ETHUSD",1773610327975,1.66608235,2131.7,2131.1,0.51359281]
["bitfinex","ETHUSD",1773610328791,1.66608235,2131.7,2131.1,1.68666913]
["bitfinex","ETHUSD",1773610328997,1.66608235,2131.7,2131.2,0.46666869]
["bitfinex","ETHUSD",1773610331393,0.49127848,2131.6,2131.2,0.46666869]
["bitfinex","ETHUSD",1773610333005,0.49127848,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1773610333205,0.002,2131.5,2131.4,0.001]
["bitfinex","ETHUSD",1773610337709,0.49327848,2131.5,2131.4,0.001]
["bitfinex","ETHUSD",1773610340814,0.002,2131.5,2131.4,0.001]
["bitfinex","ETHUSD",1773610343112,1.17488294,2131.5,2131.4,0.001]
["bitfinex","ETHUSD",1773610346124,1.17488294,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1773610346125,0.45720399,2131.4,2131.1,0.001]
["bitfinex","ETHUSD",1773610346413,0.45920399,2131.3,2131.1,0.001]
["bitfinex","ETHUSD",1773610346914,0.002,2131.3,2131.2,0.48699071]
["bitfinex","ETHUSD",1773610347214,0.002,2131.3,2131.1,0.53491483]
["bitfinex","ETHUSD",1773610348508,1.174993,2131.3,2131.1,0.53491483]
["bitfinex","ETHUSD",1773610350105,0.002,2131.3,2131.1,0.53491483]
["bitfinex","ETHUSD",1773610354419,0.002,2131.5,2131.2,0.48699071]
["bitfinex","ETHUSD",1773610355893,1.17488917,2131.5,2131.2,0.48699071]
["bitfinex","ETHUSD",1773610356389,0.002,2131.5,2131.2,0.48699071]
["bitfinex","ETHUSD",1773610356590,0.002,2131.5,2131.3,0.48699071]
["bitfinex","ETHUSD",1773610358222,0.002,2131.5,2131.4,0.001]
["bitfinex","ETHUSD",1773610358723,0.002,2131.5,2131.4,0.48799071]
["bitfinex","ETHUSD",1773610360197,0.002,2131.5,2131.2,0.48699071]
["bitfinex","ETHUSD",1773610363226,1.17488294,2131.5,2131.2,0.48699071]
["bitfinex","ETHUSD",1773610364717,0.002,2131.5,2131.2,0.48699071]
["bitfinex","ETHUSD",1773610364922,0.002,2131.5,2131.3,0.53391043]
["bitfinex","ETHUSD",1773610367302,4.69328806,2131.7,2131.4,0.48699071]
["bitfinex","ETHUSD",1773610367504,0.002,2131.8,2131.6,0.48699071]
["bitfinex","ETHUSD",1773610367709,1.629657,2132.3,2131.8,0.48699071]
["bitfinex","ETHUSD",1773610368023,4.69328806,2132.2,2131.8,0.48699071]
["bitfinex","ETHUSD",1773610369316,0.73951501,2132.4,2132.2,0.48699071]
["bitfinex","ETHUSD",1773610369517,0.45720399,2132.6,2132.1,1.65954359]
["bitfinex","ETHUSD",1773610369826,0.45720399,2132.6,2132.2,0.48699071]
["bitfinex","ETHUSD",1773610371025,1.96409901,2132.7,2132.2,0.48699071]
["bitfinex","ETHUSD",1773610371206,1.96410228,2132.7,2132.2,0.48699071]
["bitfinex","ETHUSD",1773610371406,0.45720399,2132.6,2132.2,0.48699071]
["bitfinex","ETHUSD",1773610371608,0.45720399,2132.6,2132.3,1.65943361]
["bitfinex","ETHUSD",1773610371810,0.45720399,2132.6,2132.2,1.65944917]
["bitfinex","ETHUSD",1773610372199,0.45720399,2132.6,2131.8,0.50635347]
["bitfinex","ETHUSD",1773610373728,0.49948156,2132.4,2132.0,0.5051725]
["bitfinex","ETHUSD",1773610375332,0.49948156,2132.4,2131.8,1.67788735]
["bitfinex","ETHUSD",1773610375898,1.1724429,2132.3,2131.9,0.5051725]
["bitfinex","ETHUSD",1773610376121,1.67192446,2132.3,2131.9,0.5051725]
["bitfinex","ETHUSD",1773610376426,1.1724429,2132.3,2131.9,0.5051725]
["bitfinex","ETHUSD",1773610376626,1.1724429,2132.3,2131.5,2.62820685]
["bitfinex","ETHUSD",1773610376627,0.49948156,2132.2,2131.5,0.5051725]
["bitfinex","ETHUSD",1773610376929,0.49948156,2132.2,2131.4,0.5051725]
["bitfinex","ETHUSD",1773610377098,0.49948156,2132.2,2131.7,0.5051725]
["bitfinex","ETHUSD",1773610377301,1.1724429,2132.3,2131.8,0.55208121]
["bitfinex","ETHUSD",1773610377302,0.49948156,2132.3,2131.8,0.55208121]
["bitfinex","ETHUSD",1773610378431,1.67197115,2132.3,2131.9,0.5051725]
["bitfinex","ETHUSD",1773610378729,1.67197115,2132.3,2132.0,0.04690431]
["bitfinex","ETHUSD",1773610379314,1.17241711,2132.4,2132.0,0.55207681]
["bitfinex","ETHUSD",1773610379506,1.67189867,2132.4,2132.0,0.55207681]
["bitfinex","ETHUSD",1773610380016,0.49948156,2132.3,2132.0,0.55207681]
["bitfinex","ETHUSD",1773610380423,1.17249788,2132.2,2132.0,0.5051725]
["bitfinex","ETHUSD",1773610380605,0.49948156,2132.1,2131.8,0.04690871]
["bitfinex","ETHUSD",1773610382540,1.67204883,2132.1,2131.8,0.04690871]
["bitfinex","ETHUSD",1773610383039,1.67204883,2132.1,2131.8,0.55208121]
["bitfinex","ETHUSD",1773610384447,1.17256727,2132.1,2131.8,0.55208121]
["bitfinex","ETHUSD",1773610386853,0.49948156,2132.0,2131.6,0.5051725]
["bitfinex","ETHUSD",1773610387453,0.49948156,2132.1,2131.6,0.5051725]
["bitfinex","ETHUSD",1773610387636,1.67400768,2132.2,2131.8,0.5051725]
["bitfinex","ETHUSD",1773610389358,1.67400768,2132.2,2131.8,0.55208121]
["bitfinex","ETHUSD",1773610391530,0.49948156,2132.1,2131.8,0.04690871]
["bitfinex","ETHUSD",1773610391734,0.49948156,2132.1,2131.7,0.5051725]
["bitfinex","ETHUSD",1773610393036,0.49948156,2132.1,2131.6,1.17281616]
["bitfinex","ETHUSD",1773610393037,5.56975852,2132.6,2131.6,1.17281616]
["bitfinex","ETHUSD",1773610393038,0.49948156,2133.2,2132.1,0.5051725]
["bitfinex","ETHUSD",1773610393161,0.49948156,2133.0,2132.1,0.5051725]
["bitfinex","ETHUSD",1773610393471,0.49948156,2133.0,2132.3,0.5051725]
["bitfinex","ETHUSD",1773610393673,0.49948156,2132.9,2132.5,0.5051725]
["bitfinex","ETHUSD",1773610393875,1.702,2133.4,2132.7,0.5051725]
["bitfinex","ETHUSD",1773610393876,0.49948156,2133.3,2132.7,0.5051725]
["bitfinex","ETHUSD",1773610394249,6.37025641,2133.9,2132.7,0.5051725]
["bitfinex","ETHUSD",1773610394588,4.68527967,2134.4,2132.7,0.5051725]
["bitfinex","ETHUSD",1773610394589,0.49948156,2135.0,2133.6,0.5051725]
["bitfinex","ETHUSD",1773610394755,0.49948156,2134.7,2133.6,0.5051725]
["bitfinex","ETHUSD",1773610394950,1.17094749,2135.1,2133.3,0.5051725]
["bitfinex","ETHUSD",1773610394951,0.49948156,2134.3,2133.3,0.5051725]
["bitfinex","ETHUSD",1773610395558,0.32878902,2134.2,2133.7,0.5051725]
["bitfinex","ETHUSD",1773610395759,0.49948156,2135.0,2133.9,0.5051725]
["bitfinex","ETHUSD",1773610395969,1.67049659,2134.9,2134.1,0.5051725]
["bitfinex","ETHUSD",1773610396166,0.82827058,2134.9,2134.1,0.5051725]
["bitfinex","ETHUSD",1773610396369,0.0613305,2135.2,2134.6,0.5051725]
["bitfinex","ETHUSD",1773610396370,0.56081206,2135.2,2134.6,0.5051725]
["bitfinex","ETHUSD",1773610396581,0.32878902,2135.1,2134.6,0.5051725]
["bitfinex","ETHUSD",1773610396961,0.32878902,2135.0,2134.6,0.5051725]
["bitfinex","ETHUSD",1773610397167,0.32878902,2135.1,2134.6,0.5051725]
["bitfinex","ETHUSD",1773610397486,0.32878902,2135.1,2134.7,0.5051725]
["bitfinex","ETHUSD",1773610397791,0.32878902,2135.0,2134.7,0.5051725]
["bitfinex","ETHUSD",1773610398161,0.32878902,2134.9,2134.2,0.5051725]
["bitfinex","ETHUSD",1773610398575,0.49948156,2134.8,2134.2,0.5051725]
["bitfinex","ETHUSD",1773610398973,0.49948156,2134.8,2134.0,1.67665374]
["bitfinex","ETHUSD",1773610399307,0.32878902,2134.7,2134.1,0.5051725]
["bitfinex","ETHUSD",1773610399815,1.49994044,2134.7,2134.1,1.67662082]
["bitfinex","ETHUSD",1773610400420,1.49994044,2134.7,2134.1,1.66107096]
["bitfinex","ETHUSD",1773610401086,0.32878902,2134.6,2134.2,0.5051725]
["bitfinex","ETHUSD",1773610401291,1.49992083,2134.7,2134.2,0.5051725]
["bitfinex","ETHUSD",1773610402108,1.17113181,2134.7,2134.2,0.5051725]
["bitfinex","ETHUSD",1773610402984,1.17113181,2134.7,2134.2,1.67656179]
["bitfinex","ETHUSD",1773610403906,1.17113181,2134.7,2134.2,1.67656161]
["bitfinex","ETHUSD",1773610406387,1.17113181,2134.7,2134.0,4.68594423]
["bitfinex","ETHUSD",1773610406388,0.47817892,2134.5,2133.8,4.1430733]
["bitfinex","ETHUSD",1773610406814,0.32878902,2134.6,2133.9,0.46877486]
["bitfinex","ETHUSD",1773610407124,0.32878902,2134.6,2134.0,0.46877486]
["bitfinex","ETHUSD",1773610407125,0.28577445,2134.6,2134.0,0.46877486]
["bitfinex","ETHUSD",1773610408290,0.28577445,2134.5,2134.0,0.46877486]
["bitfinex","ETHUSD",1773610408496,0.47817892,2134.8,2134.0,0.46877486]
["bitfinex","ETHUSD",1773610408806,0.28577445,2134.7,2134.2,0.001]
["bitfinex","ETHUSD",1773610409005,0.28577445,2134.7,2134.2,1.6411299]
["bitfinex","ETHUSD",1773610409315,1.45690085,2134.7,2134.2,1.6411299]
["bitfinex","ETHUSD",1773610409523,0.76395337,2134.7,2134.2,1.6411299]
["bitfinex","ETHUSD",1773610409725,1.93509047,2134.7,2134.2,1.6411299]
["bitfinex","ETHUSD",1773610410804,0.76395337,2134.7,2134.2,1.6411299]
["bitfinex","ETHUSD",1773610412633,0.76395337,2134.7,2134.3,0.46877486]
["bitfinex","ETHUSD",1773610413235,0.76395337,2134.7,2134.4,0.04685157]
["bitfinex","ETHUSD",1773610413415,0.76395337,2134.7,2134.4,1.17123783]
["bitfinex","ETHUSD",1773610413940,0.28577445,2134.6,2134.4,1.17123783]
["bitfinex","ETHUSD",1773610414105,0.002,2134.9,2134.5,0.46877486]
["bitfinex","ETHUSD",1773610414304,0.47817892,2135.3,2134.7,0.46877486]
["bitfinex","ETHUSD",1773610414531,1.17071556,2135.5,2134.7,0.46877486]
["bitfinex","ETHUSD",1773610414532,1.64888882,2135.5,2134.7,0.46877486]
["bitfinex","ETHUSD",1773610415215,0.47817892,2135.5,2134.7,0.46877486]
["bitfinex","ETHUSD",1773610415413,0.47817892,2135.5,2134.8,1.17106988]
["bitfinex","ETHUSD",1773610415633,0.47817892,2135.5,2134.9,0.46877486]
["bitfinex","ETHUSD",1773610416137,0.47817892,2135.9,2134.7,4.68427955]
["bitfinex","ETHUSD",1773610416312,23.62204483,2136.0,2134.0,0.11419553]
["bitfinex","ETHUSD",1773610416313,0.47817892,2135.7,2134.0,0.11419553]
["bitfinex","ETHUSD",1773610416517,0.47817892,2135.7,2134.5,0.46877486]
["bitfinex","ETHUSD",1773610416811,0.47817892,2135.7,2134.6,2.83000186]
["bitfinex","ETHUSD",1773610417010,0.47817892,2135.7,2134.5,2.19425192]
["bitfinex","ETHUSD",1773610417011,0.47817892,2135.7,2134.8,0.46877486]
["bitfinex","ETHUSD",1773610417537,0.47817892,2135.5,2135.0,1.17096018]
["bitfinex","ETHUSD",1773610418543,4.68150976,2136.1,2135.2,0.46877486]
["bitfinex","ETHUSD",1773610418544,0.47817892,2136.1,2135.2,0.46877486]
["bitfinex","ETHUSD",1773610418851,1.17033575,2136.2,2135.3,0.46877486]
["bitfinex","ETHUSD",1773610419030,0.47817892,2136.1,2135.3,15.63144942]
["bitfinex","ETHUSD",1773610419537,1.64853757,2136.1,2135.4,1.17074084]
["bitfinex","ETHUSD",1773610419705,1.17007203,2135.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1773610422848,1.17007203,2135.9,2134.6,0.46877486]
["bitfinex","ETHUSD",1773610422849,0.47817892,2135.6,2134.6,0.46877486]
["bitfinex","ETHUSD",1773610423154,0.47817892,2135.6,2134.7,0.51561984]
["bitfinex","ETHUSD",1773610423708,0.47817892,2135.4,2134.8,15.16267456]
["bitfinex","ETHUSD",1773610424034,0.47817892,2135.4,2134.6,1.17117961]
["bitfinex","ETHUSD",1773610424742,0.47817892,2135.4,2134.6,1.63995447]
["bitfinex","ETHUSD",1773610425543,0.47817892,2135.4,2134.5,4.68492957]
["bitfinex","ETHUSD",1773610425544,0.47817892,2135.4,2134.7,15.16267456]
["bitfinex","ETHUSD",1773610425748,0.47817892,2135.2,2134.5,0.46877486]
["bitfinex","ETHUSD",1773610425914,0.47817892,2135.2,2134.5,1.63997573]
["bitfinex","ETHUSD",1773610426114,0.47817892,2135.2,2134.5,1.17120087]
["bitfinex","ETHUSD",1773610427048,0.47817892,2135.2,2134.6,15.20952174]
["bitfinex","ETHUSD",1773610427249,0.47817892,2135.2,2134.5,15.16267456]
["bitfinex","ETHUSD",1773610428148,1.17007203,2134.9,2134.6,15.20952174]
["bitfinex","ETHUSD",1773610428450,1.17007203,2134.9,2134.4,1.17224113]
["bitfinex","ETHUSD",1773610428451,0.47817892,2134.8,2134.5,15.16267456]
["bitfinex","ETHUSD",1773610428829,0.47817892,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1773610430151,0.47817892,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1773610430721,1.64825095,2134.5,2134.4,0.001]
["bitfinex","ETHUSD",1773610431538,1.17007203,2134.5,2134.4,0.001]
["bitfinex","ETHUSD",1773610435553,4.68439135,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1773610435554,0.73487296,2134.8,2134.4,14.85030126]
["bitfinex","ETHUSD",1773610435858,0.73487296,2134.8,2134.5,14.84930126]
["bitfinex","ETHUSD",1773610436058,9.36379251,2135.7,2134.5,14.84930126]
["bitfinex","ETHUSD",1773610436059,0.73487296,2135.4,2134.5,14.84930126]
["bitfinex","ETHUSD",1773610436225,0.73487296,2135.2,2134.6,14.84930126]
["bitfinex","ETHUSD",1773610436853,0.73487296,2135.2,2134.7,14.84930126]
["bitfinex","ETHUSD",1773610437060,0.73487296,2135.2,2134.6,14.84930126]
["bitfinex","ETHUSD",1773610437770,0.73487296,2135.2,2134.7,15.58766834]
["bitfinex","ETHUSD",1773610438084,1.17075942,2135.4,2134.7,15.58766834]
["bitfinex","ETHUSD",1773610438085,0.73487296,2135.4,2134.7,0.73836708]
["bitfinex","ETHUSD",1773610438273,0.73487296,2135.4,2134.8,16.02037114]
["bitfinex","ETHUSD",1773610438274,0.73487296,2135.3,2134.8,16.02037114]
["bitfinex","ETHUSD",1773610439158,0.73487296,2135.3,2134.8,16.75873822]
["bitfinex","ETHUSD",1773610439345,0.002,2135.2,2134.8,16.75873822]
["bitfinex","ETHUSD",1773610441369,0.002,2135.2,2134.9,0.73836708]
["bitfinex","ETHUSD",1773610442653,0.002,2135.2,2134.9,1.9093783]
["bitfinex","ETHUSD",1773610442883,0.002,2135.2,2134.9,0.73836708]
["bitfinex","ETHUSD",1773610443265,0.002,2135.2,2135.0,14.84930126]
["bitfinex","ETHUSD",1773610445782,0.73687296,2135.2,2135.0,14.84930126]
["bitfinex","ETHUSD",1773610446872,0.73687296,2135.2,2134.8,1.17106895]
["bitfinex","ETHUSD",1773610447087,0.73687296,2135.2,2134.9,14.84930126]
["bitfinex","ETHUSD",1773610447451,0.73487296,2135.1,2134.9,14.84930126]
["bitfinex","ETHUSD",1773610447791,0.73487296,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1773610447960,0.73487296,2135.1,2134.8,14.84930126]
["bitfinex","ETHUSD",1773610448167,0.73487296,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1773610448664,0.73487296,2135.1,2134.4,1.91060389]
["bitfinex","ETHUSD",1773610448853,0.73487296,2135.1,2134.5,14.84930126]
["bitfinex","ETHUSD",1773610449567,0.73487296,2135.0,2134.6,1.17117961]
["bitfinex","ETHUSD",1773610449900,0.73487296,2135.0,2134.6,14.84930126]
["bitfinex","ETHUSD",1773610451872,6.37454077,2135.2,2134.6,14.84930126]
["bitfinex","ETHUSD",1773610451873,0.73487296,2134.8,2134.6,14.84930126]
["bitfinex","ETHUSD",1773610452068,0.3953285,2134.8,2134.6,14.84930126]
["bitfinex","ETHUSD",1773610452498,0.3953285,2134.8,2134.6,16.02045688]
["bitfinex","ETHUSD",1773610452669,2.41187296,2135.2,2134.7,15.58766834]
["bitfinex","ETHUSD",1773610452870,0.73487296,2135.1,2134.7,14.84930126]
["bitfinex","ETHUSD",1773610453691,0.002,2135.2,2134.8,15.58766834]
["bitfinex","ETHUSD",1773610453902,0.002,2135.2,2134.8,0.73836708]
["bitfinex","ETHUSD",1773610454293,0.002,2135.2,2134.9,16.02031629]
["bitfinex","ETHUSD",1773610455879,0.002,2135.2,2134.9,1.17101503]
["bitfinex","ETHUSD",1773610456480,0.002,2135.2,2134.9,1.90938211]
["bitfinex","ETHUSD",1773610458108,0.002,2135.2,2134.8,1.9093967]
["bitfinex","ETHUSD",1773610458408,0.002,2135.2,2134.9,14.84930126]
["bitfinex","ETHUSD",1773610458604,0.002,2135.2,2135.0,1.17096018]
["bitfinex","ETHUSD",1773610458904,0.002,2135.2,2134.9,16.75864183]
["bitfinex","ETHUSD",1773610459203,0.002,2135.2,2135.0,14.84930126]
["bitfinex","ETHUSD",1773610459405,0.73487296,2135.4,2135.0,14.84930126]
["bitfinex","ETHUSD",1773610459607,0.73487296,2135.4,2135.1,14.84930126]
["bitfinex","ETHUSD",1773610459792,0.73487296,2135.4,2135.0,14.84930126]
["bitfinex","ETHUSD",1773610460213,1.90561409,2135.4,2135.0,14.84930126]
["bitfinex","ETHUSD",1773610461015,0.73487296,2135.4,2135.0,14.84930126]
["bitfinex","ETHUSD",1773610461185,0.73487296,2135.4,2135.0,16.02021764]
["bitfinex","ETHUSD",1773610462316,0.73487296,2135.4,2135.0,1.17091638]
["bitfinex","ETHUSD",1773610462517,0.73487296,2135.4,2135.1,14.84930126]
["bitfinex","ETHUSD",1773610462891,0.74484653,2135.3,2135.1,14.84930126]
["bitfinex","ETHUSD",1773610464618,0.74484653,2135.2,2134.7,0.001]
["bitfinex","ETHUSD",1773610465605,0.74484653,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1773610467802,0.74484653,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1773610472226,0.74684653,2135.1,2134.7,0.74071403]
["bitfinex","ETHUSD",1773610473118,0.002,2135.1,2134.7,0.74071403]
["bitfinex","ETHUSD",1773610473422,0.74684653,2135.1,2134.7,0.74071403]
["bitfinex","ETHUSD",1773610474349,0.002,2135.1,2134.9,0.73971403]
["bitfinex","ETHUSD",1773610474957,0.74484653,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1773610475165,0.74684653,2135.1,2134.7,1.91180807]
["bitfinex","ETHUSD",1773610475731,0.002,2135.1,2134.8,0.73971403]
["bitfinex","ETHUSD",1773610477343,0.002,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1773610477344,0.74684653,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1773610478545,1.91580671,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1773610478848,0.74484653,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1773610480666,1.91580671,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1773610480861,0.74484653,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1773610481247,1.91581246,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1773610482469,0.74484653,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1773610483172,0.74484653,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1773610485667,1.91580671,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1773610486268,1.91776061,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773610486773,0.74484653,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1773610488251,0.002,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773610488580,0.74684653,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773610489283,1.91775816,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773610489578,0.74684653,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773610489781,0.74484653,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1773610491782,0.002,2135.1,2134.9,0.74071403]
["bitfinex","ETHUSD",1773610492160,0.81506654,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773610493792,1.98599284,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773610496297,0.002,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773610496609,1.17291193,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773610497123,0.80128557,2135.2,2134.9,2.05712686]
["bitfinex","ETHUSD",1773610497297,1.97214015,2135.2,2134.9,0.88611183]
["bitfinex","ETHUSD",1773610498888,1.97214015,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1773610498889,1.17085458,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1773610499106,0.79391947,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1773610500123,0.79391947,2134.9,2134.5,0.001]
["bitfinex","ETHUSD",1773610500427,1.17085458,2135.2,2134.6,0.88511183]
["bitfinex","ETHUSD",1773610500717,1.90741941,2135.2,2134.6,0.88511183]
["bitfinex","ETHUSD",1773610500893,0.78656483,2135.1,2134.5,0.88611183]
["bitfinex","ETHUSD",1773610501412,0.78656483,2135.1,2134.5,0.001]
["bitfinex","ETHUSD",1773610502437,0.78656483,2135.1,2134.5,0.88611183]
["bitfinex","ETHUSD",1773610503613,1.17096018,2135.0,2134.5,0.88611183]
["bitfinex","ETHUSD",1773610503815,0.77710043,2134.9,2134.5,0.88611183]
["bitfinex","ETHUSD",1773610506324,0.7698106,2134.7,2134.4,0.001]
["bitfinex","ETHUSD",1773610508430,1.92916101,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1773610509110,1.92916101,2134.6,2134.1,0.001]
["bitfinex","ETHUSD",1773610509111,1.92916101,2134.6,2134.2,0.88511183]
["bitfinex","ETHUSD",1773610509309,1.92916101,2134.6,2134.2,0.88431183]
["bitfinex","ETHUSD",1773610510508,1.92916101,2134.6,2134.5,0.001]
["bitfinex","ETHUSD",1773610513932,0.92608623,2134.5,2134.2,0.88531183]
["bitfinex","ETHUSD",1773610514117,0.92608623,2134.5,2134.2,0.001]
["bitfinex","ETHUSD",1773610515113,1.17128935,2134.4,2134.2,0.88611183]
["bitfinex","ETHUSD",1773610515513,0.002,2135.0,2134.2,0.88611183]
["bitfinex","ETHUSD",1773610515740,1.17299871,2135.0,2134.2,0.88611183]
["bitfinex","ETHUSD",1773610515942,1.17299871,2135.0,2134.3,0.88511183]
["bitfinex","ETHUSD",1773610516444,2.09908494,2135.0,2134.3,0.88511183]
["bitfinex","ETHUSD",1773610517345,2.09908494,2135.0,2134.4,0.88511183]
["bitfinex","ETHUSD",1773610519921,0.92608623,2134.9,2134.4,0.88511183]
["bitfinex","ETHUSD",1773610520523,1.17299871,2135.0,2134.4,0.88511183]
["bitfinex","ETHUSD",1773610521548,2.09908494,2135.0,2134.4,0.88511183]
["bitfinex","ETHUSD",1773610522419,0.81296894,2134.9,2134.4,0.88511183]
["bitfinex","ETHUSD",1773610523645,1.17106988,2134.8,2134.5,0.80630798]
["bitfinex","ETHUSD",1773610524246,1.98402069,2134.9,2134.5,0.80630798]
["bitfinex","ETHUSD",1773610524431,0.002,2134.8,2134.5,0.80630798]
["bitfinex","ETHUSD",1773610531192,0.002,2134.8,2134.6,0.80530798]
["bitfinex","ETHUSD",1773610531586,0.81496894,2134.8,2134.5,0.80630798]
["bitfinex","ETHUSD",1773610532096,0.002,2134.8,2134.5,0.80630798]
["bitfinex","ETHUSD",1773610533065,0.002,2134.8,2134.5,0.001]
["bitfinex","ETHUSD",1773610533270,0.002,2134.8,2134.6,0.80530798]
["bitfinex","ETHUSD",1773610536001,1.17306988,2134.8,2134.6,0.80530798]
["bitfinex","ETHUSD",1773610537904,0.002,2134.8,2134.6,0.80530798]
["bitfinex","ETHUSD",1773610545408,0.002,2135.2,2134.7,0.80530798]
["bitfinex","ETHUSD",1773610546017,0.002,2135.2,2134.8,0.80530798]
["bitfinex","ETHUSD",1773610546217,0.002,2135.2,2135.0,0.80530798]
["bitfinex","ETHUSD",1773610548190,0.002,2135.3,2135.0,0.80530798]
["bitfinex","ETHUSD",1773610548793,0.002,2135.3,2135.2,0.80530798]
["bitfinex","ETHUSD",1773610549391,1.98358295,2135.7,2135.2,0.80530798]
["bitfinex","ETHUSD",1773610550009,0.81296894,2135.9,2135.2,0.80530798]
["bitfinex","ETHUSD",1773610550808,1.98344536,2135.9,2135.3,1.17079567]
["bitfinex","ETHUSD",1773610551114,1.98344536,2135.9,2135.4,0.80530798]
["bitfinex","ETHUSD",1773610551415,1.17047642,2135.9,2135.4,0.80530798]
["bitfinex","ETHUSD",1773610552207,0.002,2135.7,2135.4,0.80530798]
["bitfinex","ETHUSD",1773610552912,5.55821948,2136.4,2135.6,0.80308857]
["bitfinex","ETHUSD",1773610552913,0.79413125,2136.2,2135.6,0.80308857]
["bitfinex","ETHUSD",1773610553115,0.002,2135.9,2135.6,0.80308857]
["bitfinex","ETHUSD",1773610554111,0.79613125,2135.9,2135.6,0.80308857]
["bitfinex","ETHUSD",1773610554719,0.002,2135.9,2135.6,0.80308857]
["bitfinex","ETHUSD",1773610557420,0.002,2135.9,2135.2,4.68438929]
["bitfinex","ETHUSD",1773610557421,0.79613125,2135.9,2135.2,0.80408857]
["bitfinex","ETHUSD",1773610557721,0.79413125,2135.7,2135.2,0.001]
["bitfinex","ETHUSD",1773610558217,0.79413125,2135.5,2135.0,0.001]
["bitfinex","ETHUSD",1773610559522,1.17074084,2135.4,2135.0,0.001]
["bitfinex","ETHUSD",1773610559717,0.79413125,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1773610561014,0.79413125,2135.3,2135.0,0.80408857]
["bitfinex","ETHUSD",1773610562323,1.1707739,2135.4,2135.0,0.80408857]
["bitfinex","ETHUSD",1773610562490,1.96490515,2135.4,2135.0,0.80408857]
["bitfinex","ETHUSD",1773610563293,1.95205105,2135.4,2135.0,0.80408857]
["bitfinex","ETHUSD",1773610564420,1.1579198,2135.4,2135.0,0.85092697]
["bitfinex","ETHUSD",1773610564730,0.79413125,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1773610565102,0.79413125,2135.3,2134.7,0.001]
["bitfinex","ETHUSD",1773610565620,0.79413125,2135.3,2135.2,0.001]
["bitfinex","ETHUSD",1773610565923,0.79413125,2135.3,2134.7,0.80408857]
["bitfinex","ETHUSD",1773610566123,0.79413125,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1773610566328,1.1708505,2135.2,2135.0,0.001]
["bitfinex","ETHUSD",1773610566522,0.79413125,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1773610568332,1.96503659,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1773610569599,1.96423659,2135.1,2135.0,0.001]
["bitfinex","ETHUSD",1773610570532,1.96423659,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1773610570533,0.79413125,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1773610572636,1.96514061,2135.0,2134.7,0.001]
["bitfinex","ETHUSD",1773610573734,0.79413125,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1773610574626,1.17106988,2134.8,2134.7,0.001]
["bitfinex","ETHUSD",1773610574828,1.9651875,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1773610575436,0.79413125,2134.8,2134.7,0.001]
["bitfinex","ETHUSD",1773610575730,0.79413125,2134.8,2134.5,0.001]
["bitfinex","ETHUSD",1773610576933,1.96525599,2134.7,2134.5,0.001]
["bitfinex","ETHUSD",1773610578442,0.79413125,2134.7,2134.3,0.80308857]
["bitfinex","ETHUSD",1773610578611,0.79413125,2135.1,2134.5,0.80308857]
["bitfinex","ETHUSD",1773610578811,0.79413125,2135.1,2134.7,0.80408857]
["bitfinex","ETHUSD",1773610579115,1.96509143,2135.0,2134.7,0.80408857]
["bitfinex","ETHUSD",1773610580223,0.79413125,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1773610581226,1.17106988,2134.8,2134.7,0.001]
["bitfinex","ETHUSD",1773610581425,1.96518527,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1773610581624,1.17105402,2134.9,2134.7,0.001]
["bitfinex","ETHUSD",1773610582519,0.72733936,2134.8,2134.7,0.001]
["bitfinex","ETHUSD",1773610583451,1.89840924,2134.8,2134.7,0.001]
["bitfinex","ETHUSD",1773610586226,0.72733936,2134.7,2134.5,0.001]
["bitfinex","ETHUSD",1773610586614,1.17106988,2134.8,2134.5,0.80390745]
["bitfinex","ETHUSD",1773610587849,1.89840924,2134.8,2134.5,0.001]
["bitfinex","ETHUSD",1773610588346,0.72733936,2134.7,2134.5,0.001]
["bitfinex","ETHUSD",1773610590136,0.72733936,2134.6,2134.5,0.001]
["bitfinex","ETHUSD",1773610590340,1.8984802,2134.7,2134.5,0.001]
["bitfinex","ETHUSD",1773610590644,0.72733936,2134.6,2134.5,0.001]
["bitfinex","ETHUSD",1773610594229,1.89851897,2134.6,2134.5,0.001]
["bitfinex","ETHUSD",1773610594424,1.17117961,2134.6,2134.5,0.001]
["bitfinex","ETHUSD",1773610595567,1.17117961,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1773610595568,1.89851897,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1773610595739,1.89851897,2134.6,2134.3,0.80390745]
["bitfinex","ETHUSD",1773610596337,0.72733936,2134.5,2134.3,0.001]
["bitfinex","ETHUSD",1773610596544,1.89859257,2134.5,2134.3,0.001]
["bitfinex","ETHUSD",1773610598667,0.72933936,2134.7,2134.3,0.001]
["bitfinex","ETHUSD",1773610598957,0.72733936,2134.5,2134.1,0.001]
["bitfinex","ETHUSD",1773610600628,1.17128935,2134.4,2134.1,0.001]
["bitfinex","ETHUSD",1773610601758,1.17128935,2134.4,2134.1,0.80390745]
["bitfinex","ETHUSD",1773610604433,5.41249678,2134.5,2134.1,0.80390745]
["bitfinex","ETHUSD",1773610604434,1.89861086,2134.5,2134.1,0.80390745]
["bitfinex","ETHUSD",1773610604629,0.002,2134.7,2134.1,0.80390745]
["bitfinex","ETHUSD",1773610604630,0.002,2134.7,2134.1,1.17244819]
["bitfinex","ETHUSD",1773610604970,0.002,2134.7,2134.4,0.80290745]
["bitfinex","ETHUSD",1773610606326,0.002,2134.5,2134.4,0.80290745]
["bitfinex","ETHUSD",1773610606928,0.002,2134.5,2134.4,1.9741968]
["bitfinex","ETHUSD",1773610607441,0.002,2134.7,2134.5,0.80290745]
["bitfinex","ETHUSD",1773610609038,0.002,2134.7,2134.6,0.80290745]
["bitfinex","ETHUSD",1773610609564,0.002,2135.2,2134.6,0.80290745]
["bitfinex","ETHUSD",1773610610072,0.002,2135.1,2134.7,0.80290745]
["bitfinex","ETHUSD",1773610610950,0.002,2135.1,2134.9,0.80290745]
["bitfinex","ETHUSD",1773610612138,0.002,2135.2,2134.9,0.80290745]
["bitfinex","ETHUSD",1773610612363,0.75762382,2135.1,2134.6,1.735]
["bitfinex","ETHUSD",1773610612539,0.002,2135.1,2134.6,0.70541894]
["bitfinex","ETHUSD",1773610612736,0.002,2135.0,2134.6,0.70541894]
["bitfinex","ETHUSD",1773610612936,0.69604421,2135.2,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610612937,1.86694839,2135.2,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610613138,1.17290418,2135.2,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610613358,0.69404421,2135.1,2134.7,0.72837619]
["bitfinex","ETHUSD",1773610613557,0.69604421,2135.1,2134.7,0.72837619]
["bitfinex","ETHUSD",1773610613872,0.002,2135.0,2134.7,0.72837619]
["bitfinex","ETHUSD",1773610614040,0.002,2135.1,2134.7,0.72837619]
["bitfinex","ETHUSD",1773610615372,0.002,2135.1,2134.8,1.17106988]
["bitfinex","ETHUSD",1773610615537,0.002,2135.1,2134.9,0.72837619]
["bitfinex","ETHUSD",1773610618887,0.004,2135.1,2134.9,0.72837619]
["bitfinex","ETHUSD",1773610619278,0.002,2135.0,2134.9,0.72837619]
["bitfinex","ETHUSD",1773610622285,0.002,2135.0,2134.8,1.89942172]
["bitfinex","ETHUSD",1773610623366,0.002,2135.0,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610624294,0.002,2135.0,2134.8,1.89943465]
["bitfinex","ETHUSD",1773610624800,0.002,2135.0,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610626802,0.69604421,2135.1,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610626975,0.002,2135.0,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610627381,0.002,2135.0,2134.7,1.17107965]
["bitfinex","ETHUSD",1773610627382,0.69604421,2135.0,2134.7,1.17110536]
["bitfinex","ETHUSD",1773610627901,0.69604421,2135.0,2134.7,1.89948155]
["bitfinex","ETHUSD",1773610628200,0.69404421,2135.0,2134.7,1.89948155]
["bitfinex","ETHUSD",1773610629004,0.002,2135.2,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610629315,1.17285485,2135.2,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610630192,0.002,2135.2,2134.8,0.72837619]
["bitfinex","ETHUSD",1773610630372,0.002,2135.3,2135.1,0.72837619]
["bitfinex","ETHUSD",1773610631175,0.69404421,2136.6,2135.3,0.72837619]
["bitfinex","ETHUSD",1773610631404,0.2387488,2136.7,2135.3,0.72837619]
["bitfinex","ETHUSD",1773610631405,0.69404421,2136.1,2135.3,0.72837619]
["bitfinex","ETHUSD",1773610632308,0.69404421,2135.9,2135.4,1.89911703]
["bitfinex","ETHUSD",1773610633300,0.69404421,2135.9,2135.5,0.72837619]
["bitfinex","ETHUSD",1773610634410,0.69404421,2135.9,2135.5,1.89903991]
["bitfinex","ETHUSD",1773610637135,0.69404421,2135.9,2135.5,1.17066372]
["bitfinex","ETHUSD",1773610637295,0.69404421,2135.8,2135.4,1.89909404]
["bitfinex","ETHUSD",1773610638111,0.69404421,2135.8,2135.5,0.72837619]
["bitfinex","ETHUSD",1773610638305,1.1703024,2136.2,2135.5,0.72837619]
["bitfinex","ETHUSD",1773610638306,0.69404421,2136.1,2135.5,0.72837619]
["bitfinex","ETHUSD",1773610639200,0.69404421,2136.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1773610639489,0.69404421,2136.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1773610640715,0.69404421,2136.0,2135.6,1.89900739]
["bitfinex","ETHUSD",1773610641421,0.69404421,2136.0,2135.7,0.72837619]
["bitfinex","ETHUSD",1773610641623,0.69404421,2136.1,2135.7,0.72837619]
["bitfinex","ETHUSD",1773610641801,0.69404421,2136.8,2135.7,0.72837619]
["bitfinex","ETHUSD",1773610642512,0.67062327,2136.8,2135.7,0.71290178]
["bitfinex","ETHUSD",1773610642894,0.72822512,2137.0,2135.9,0.71290178]
["bitfinex","ETHUSD",1773610643493,0.72822512,2136.8,2136.1,0.71290178]
["bitfinex","ETHUSD",1773610643704,0.72822512,2136.8,2136.2,0.71290178]
["bitfinex","ETHUSD",1773610643900,0.72822512,2137.0,2136.2,0.71290178]
["bitfinex","ETHUSD",1773610644305,0.002,2136.3,2136.2,0.71290178]
["bitfinex","ETHUSD",1773610644733,0.72822512,2136.8,2136.3,0.71290178]
["bitfinex","ETHUSD",1773610645553,0.72822512,2136.8,2136.1,0.71290178]
["bitfinex","ETHUSD",1773610645554,0.72822512,2136.6,2136.1,0.71290178]
["bitfinex","ETHUSD",1773610645712,0.72822512,2136.3,2135.7,0.001]
["bitfinex","ETHUSD",1773610645899,0.72822512,2136.1,2135.5,0.001]
["bitfinex","ETHUSD",1773610646298,0.72822512,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1773610646709,6.34433768,2136.7,2135.5,0.001]
["bitfinex","ETHUSD",1773610646710,0.72822512,2136.3,2135.5,0.001]
["bitfinex","ETHUSD",1773610648000,0.72822512,2136.1,2135.5,0.001]
["bitfinex","ETHUSD",1773610650332,0.72822512,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1773610652729,0.72822512,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1773610654735,1.89880828,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1773610655959,1.89882056,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1773610656155,0.72822512,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1773610656332,1.90080381,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1773610657352,0.73022512,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1773610657520,0.002,2135.7,2135.5,0.71390178]
["bitfinex","ETHUSD",1773610657923,0.73022512,2135.9,2135.7,0.71290178]
["bitfinex","ETHUSD",1773610657924,0.002,2135.9,2135.7,0.71290178]
["bitfinex","ETHUSD",1773610658128,0.002,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1773610658129,0.002,2135.9,2135.5,0.71390178]
["bitfinex","ETHUSD",1773610658325,0.002,2135.9,2135.7,0.71290178]
["bitfinex","ETHUSD",1773610659042,0.002,2135.9,2135.8,0.71290178]
["bitfinex","ETHUSD",1773610659457,0.002,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1773610659458,0.002,2135.9,2135.6,1.88350277]
["bitfinex","ETHUSD",1773610659658,0.73022512,2135.9,2135.5,0.71390178]
["bitfinex","ETHUSD",1773610659830,0.002,2135.9,2135.5,1.88458716]
["bitfinex","ETHUSD",1773610660030,0.002,2135.9,2135.6,0.71290178]
["bitfinex","ETHUSD",1773610661052,0.72822512,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1773610662255,0.002,2135.9,2135.5,0.76072922]
["bitfinex","ETHUSD",1773610663132,0.002,2135.9,2135.7,0.71290178]
["bitfinex","ETHUSD",1773610665225,0.002,2135.9,2135.8,1.88342336]
["bitfinex","ETHUSD",1773610666734,0.72822512,2136.6,2135.9,0.71290178]
["bitfinex","ETHUSD",1773610667251,0.002,2136.6,2136.2,0.71290178]
["bitfinex","ETHUSD",1773610667554,0.72822512,2137.0,2136.2,0.71290178]
["bitfinex","ETHUSD",1773610667748,1.89810138,2137.0,2136.2,0.71290178]
["bitfinex","ETHUSD",1773610668057,0.72822512,2137.0,2136.2,0.71290178]
["bitfinex","ETHUSD",1773610668221,3.78404665,2137.6,2136.1,1.693]
["bitfinex","ETHUSD",1773610668222,0.003,2138.8,2136.5,0.71290178]
["bitfinex","ETHUSD",1773610668428,0.154356,2139.5,2139.3,0.71290178]
["bitfinex","ETHUSD",1773610668630,0.154356,2139.5,2138.1,0.2441454]
["bitfinex","ETHUSD",1773610668631,0.88222512,2141.2,2138.1,0.2441454]
["bitfinex","ETHUSD",1773610668632,0.32967202,2140.7,2139.7,0.71290178]
["bitfinex","ETHUSD",1773610668834,2.65621691,2142.0,2139.4,4.98096966]
["bitfinex","ETHUSD",1773610668835,0.47609753,2144.0,2140.6,0.71290178]
["bitfinex","ETHUSD",1773610669082,0.47609753,2144.0,2142.9,0.71290178]
["bitfinex","ETHUSD",1773610669379,0.47609753,2144.0,2141.1,4.12761798]
["bitfinex","ETHUSD",1773610669380,0.418075,2143.3,2142.1,3.51695645]
["bitfinex","ETHUSD",1773610669577,1.31760069,2143.7,2142.5,0.71290178]
["bitfinex","ETHUSD",1773610669578,0.151356,2143.7,2142.5,0.71290178]
["bitfinex","ETHUSD",1773610669860,5.39164844,2144.4,2143.2,0.71290178]
["bitfinex","ETHUSD",1773610669861,1.16582727,2144.4,2143.2,0.71290178]
["bitfinex","ETHUSD",1773610670031,1.16582727,2144.4,2143.4,0.71290178]
["bitfinex","ETHUSD",1773610670227,0.72822512,2145.1,2143.6,0.71290178]
["bitfinex","ETHUSD",1773610670450,0.72822512,2145.1,2143.5,1.619]
["bitfinex","ETHUSD",1773610670640,1.1653925,2145.2,2143.4,0.71290178]
["bitfinex","ETHUSD",1773610670966,0.72822512,2145.1,2143.6,0.71290178]
["bitfinex","ETHUSD",1773610671262,1.89372628,2145.0,2143.6,0.71290178]
["bitfinex","ETHUSD",1773610671425,1.89372628,2145.0,2143.6,2.24890178]
["bitfinex","ETHUSD",1773610671628,0.72822512,2144.9,2143.0,0.71290178]
["bitfinex","ETHUSD",1773610671838,0.72822512,2144.4,2143.0,1.498]
["bitfinex","ETHUSD",1773610672161,0.83025805,2144.8,2143.4,0.80428969]
["bitfinex","ETHUSD",1773610672458,1.99575921,2145.0,2143.4,0.80428969]
["bitfinex","ETHUSD",1773610672660,0.86451134,2144.9,2143.5,1.457]
["bitfinex","ETHUSD",1773610672866,0.86451134,2144.9,2143.5,2.29446378]
["bitfinex","ETHUSD",1773610673046,0.86451134,2144.9,2143.2,1.448]
["bitfinex","ETHUSD",1773610673252,0.86451134,2144.7,2143.4,2.2559]
["bitfinex","ETHUSD",1773610673559,0.86451134,2144.7,2143.3,0.83746378]
["bitfinex","ETHUSD",1773610673765,0.86451134,2144.7,2143.4,2.204938]
["bitfinex","ETHUSD",1773610674055,1.16560984,2144.8,2143.6,4.695035]
["bitfinex","ETHUSD",1773610674257,1.16560984,2144.8,2143.7,0.83746378]
["bitfinex","ETHUSD",1773610674571,1.16560984,2144.8,2143.3,0.83746378]
["bitfinex","ETHUSD",1773610674572,2.03012118,2144.8,2143.3,0.83746378]
["bitfinex","ETHUSD",1773610674866,2.03012118,2144.8,2142.9,0.83746378]
["bitfinex","ETHUSD",1773610674867,0.86451134,2144.5,2142.9,0.83746378]
["bitfinex","ETHUSD",1773610675176,0.86451134,2144.3,2142.7,3.60804665]
["bitfinex","ETHUSD",1773610675475,0.86451134,2144.1,2142.7,1.416]
["bitfinex","ETHUSD",1773610675770,0.86451134,2144.1,2142.7,2.25346378]
["bitfinex","ETHUSD",1773610676959,0.86451134,2144.1,2142.7,1.416]
["bitfinex","ETHUSD",1773610677352,0.86451134,2144.1,2142.2,3.86608364]
["bitfinex","ETHUSD",1773610677353,0.86451134,2143.7,2142.2,2.39156589]
["bitfinex","ETHUSD",1773610677661,0.86451134,2143.7,2142.1,4.94259758]
["bitfinex","ETHUSD",1773610677840,0.86451134,2143.7,2142.1,1.35755093]
["bitfinex","ETHUSD",1773610678356,3.711369,2143.4,2142.1,1.35755093]
["bitfinex","ETHUSD",1773610678570,0.86451134,2143.3,2142.1,1.35755093]
["bitfinex","ETHUSD",1773610679266,1.16648002,2143.2,2142.1,1.35755093]
["bitfinex","ETHUSD",1773610679443,0.86451134,2143.1,2142.1,1.35755093]
["bitfinex","ETHUSD",1773610680774,0.86451134,2143.1,2141.1,3.35963146]
["bitfinex","ETHUSD",1773610680775,2.80948002,2143.2,2141.1,0.83746378]
["bitfinex","ETHUSD",1773610680776,0.86451134,2142.7,2141.1,0.83746378]
["bitfinex","ETHUSD",1773610681482,0.86451134,2142.7,2140.9,2.50672751]
["bitfinex","ETHUSD",1773610681483,4.66657333,2143.0,2141.5,0.83746378]
["bitfinex","ETHUSD",1773610681689,0.86451134,2142.9,2141.5,0.83746378]
["bitfinex","ETHUSD",1773610681839,4.66657333,2143.0,2141.5,0.83746378]
["bitfinex","ETHUSD",1773610682044,4.66657333,2143.0,2141.4,2.19204665]
["bitfinex","ETHUSD",1773610682045,4.66657333,2143.0,2142.0,0.83746378]
["bitfinex","ETHUSD",1773610683564,4.66635557,2143.2,2142.0,0.83746378]
["bitfinex","ETHUSD",1773610684149,0.86451134,2143.1,2141.9,1.16714711]
["bitfinex","ETHUSD",1773610684344,0.86451134,2143.1,2141.8,1.16720975]
["bitfinex","ETHUSD",1773610684686,0.86451134,2143.1,2141.8,0.83746378]
["bitfinex","ETHUSD",1773610685473,0.86451134,2142.9,2141.3,0.83746378]
["bitfinex","ETHUSD",1773610685690,0.86451134,2142.9,2141.5,0.83746378]
["bitfinex","ETHUSD",1773610686594,0.86451134,2142.7,2140.9,1.16773319]
["bitfinex","ETHUSD",1773610686793,0.86451134,2142.7,2140.8,2.00521579]
["bitfinex","ETHUSD",1773610687110,0.86451134,2142.7,2140.9,0.8841731]
["bitfinex","ETHUSD",1773610687582,0.86451134,2142.7,2141.1,0.83746378]
["bitfinex","ETHUSD",1773610687583,1.16680668,2142.6,2141.1,0.83746378]
["bitfinex","ETHUSD",1773610687755,1.16680668,2142.6,2141.5,0.83746378]
["bitfinex","ETHUSD",1773610687952,1.16669777,2142.8,2141.6,0.88415784]
["bitfinex","ETHUSD",1773610688158,1.16669777,2142.8,2141.8,0.83746378]
["bitfinex","ETHUSD",1773610688357,1.16669777,2142.8,2141.9,0.04668752]
["bitfinex","ETHUSD",1773610688785,4.66616369,2143.1,2141.9,0.8841513]
["bitfinex","ETHUSD",1773610688786,1.16662612,2143.0,2141.9,0.8841513]
["bitfinex","ETHUSD",1773610688987,1.16648002,2143.2,2141.9,0.8841513]
["bitfinex","ETHUSD",1773610689483,4.66507625,2143.6,2142.1,0.83746378]
["bitfinex","ETHUSD",1773610689788,4.66507625,2143.6,2142.3,0.83746378]
["bitfinex","ETHUSD",1773610690159,0.86451134,2143.5,2142.3,0.82272573]
["bitfinex","ETHUSD",1773610690378,0.86451134,2143.5,2142.1,1.16706118]
["bitfinex","ETHUSD",1773610690577,0.86451134,2143.5,2142.2,0.04668098]
["bitfinex","ETHUSD",1773610691263,0.86451134,2143.5,2142.1,1.16706118]
["bitfinex","ETHUSD",1773610691685,2.03088252,2143.4,2142.0,5.50588396]
["bitfinex","ETHUSD",1773610691862,2.03088252,2143.4,2142.1,0.04668316]
["bitfinex","ETHUSD",1773610692261,0.86451134,2143.3,2142.1,0.04668316]
["bitfinex","ETHUSD",1773610692455,0.86451134,2143.3,2142.1,0.88414694]
["bitfinex","ETHUSD",1773610692657,1.16637118,2143.4,2142.1,0.83746378]
["bitfinex","ETHUSD",1773610693168,1.16624806,2143.7,2142.5,0.83746378]
["bitfinex","ETHUSD",1773610693357,1.16624806,2143.7,2142.6,0.83746378]
["bitfinex","ETHUSD",1773610693567,4.66680719,2143.8,2142.7,2.004216]
["bitfinex","ETHUSD",1773610693568,0.002,2143.8,2142.7,2.004216]
["bitfinex","ETHUSD",1773610694276,0.86451134,2143.7,2142.3,1.16697007]
["bitfinex","ETHUSD",1773610695779,0.86451134,2143.5,2142.3,1.16697007]
["bitfinex","ETHUSD",1773610696396,0.86451134,2143.5,2141.9,2.00465179]
["bitfinex","ETHUSD",1773610696993,0.86451134,2143.5,2142.2,0.001]
["bitfinex","ETHUSD",1773610697219,0.86651134,2143.5,2142.2,0.001]
["bitfinex","ETHUSD",1773610697887,0.86451134,2143.3,2142.2,0.001]
["bitfinex","ETHUSD",1773610698085,0.86451134,2143.3,2142.3,2.73843626]
["bitfinex","ETHUSD",1773610698291,0.86451134,2143.3,2142.2,0.001]
["bitfinex","ETHUSD",1773610698603,0.86451134,2143.3,2142.3,2.73886404]
["bitfinex","ETHUSD",1773610698774,0.86451134,2143.3,2142.4,0.04667662]
["bitfinex","ETHUSD",1773610699094,0.86451134,2143.3,2142.2,0.001]
["bitfinex","ETHUSD",1773610699296,0.86451134,2143.3,2142.2,0.04768098]
["bitfinex","ETHUSD",1773610699604,0.86451134,2143.3,2142.2,0.001]
["bitfinex","ETHUSD",1773610699969,0.002,2143.5,2142.3,0.83746378]
["bitfinex","ETHUSD",1773610700297,0.002,2143.5,2143.0,0.83746378]
["bitfinex","ETHUSD",1773610701306,0.002,2143.5,2142.7,2.187147]
["bitfinex","ETHUSD",1773610701494,4.66461941,2143.8,2142.9,3.62446378]
["bitfinex","ETHUSD",1773610701495,1.16620124,2143.8,2142.9,3.62446378]
["bitfinex","ETHUSD",1773610701674,1.16609916,2143.9,2142.9,0.83746378]
["bitfinex","ETHUSD",1773610702207,1.16609916,2143.9,2143.0,1.16658889]
["bitfinex","ETHUSD",1773610702407,1.16609916,2143.9,2143.1,0.76884269]
["bitfinex","ETHUSD",1773610702613,0.003,2144.2,2143.1,0.76884269]
["bitfinex","ETHUSD",1773610702614,1.16894447,2144.2,2143.1,0.76884269]
["bitfinex","ETHUSD",1773610702907,1.95370002,2144.2,2143.1,0.76884269]
["bitfinex","ETHUSD",1773610703108,1.95370002,2144.2,2142.8,6.76062812]
["bitfinex","ETHUSD",1773610703109,0.78475555,2144.1,2142.8,4.66677349]
["bitfinex","ETHUSD",1773610703290,0.78475555,2144.1,2142.8,1.16669777]
["bitfinex","ETHUSD",1773610703981,0.78475555,2144.1,2142.7,1.93555406]
["bitfinex","ETHUSD",1773610704182,0.78475555,2143.9,2142.8,0.04666791]
["bitfinex","ETHUSD",1773610704611,0.78475555,2143.9,2142.7,1.16671137]
["bitfinex","ETHUSD",1773610704784,0.78475555,2143.8,2142.4,0.76884269]
["bitfinex","ETHUSD",1773610704988,0.78475555,2143.8,2142.4,1.93573431]
["bitfinex","ETHUSD",1773610705197,0.78475555,2143.8,2142.2,0.001]
["bitfinex","ETHUSD",1773610705401,0.78475555,2143.8,2142.3,1.16697007]
["bitfinex","ETHUSD",1773610705799,0.78475555,2143.8,2142.2,1.167992]
["bitfinex","ETHUSD",1773610706100,1.9509635,2143.7,2142.5,1.16686114]
["bitfinex","ETHUSD",1773610706683,1.9509635,2143.7,2142.5,1.93570383]
["bitfinex","ETHUSD",1773610707504,0.78475555,2143.6,2142.5,1.93570383]
["bitfinex","ETHUSD",1773610708018,0.78475555,2143.6,2142.5,1.16686114]
["bitfinex","ETHUSD",1773610708217,1.16631677,2143.5,2142.5,1.16686114]
["bitfinex","ETHUSD",1773610708785,0.78475555,2143.4,2142.5,1.16686114]
["bitfinex","ETHUSD",1773610709488,4.37558385,2143.6,2142.5,1.93570383]
["bitfinex","ETHUSD",1773610709817,1.16631677,2143.5,2142.5,1.93570383]
["bitfinex","ETHUSD",1773610710390,5.1603394,2143.6,2142.5,1.93570383]
["bitfinex","ETHUSD",1773610710590,0.78475555,2143.5,2142.5,1.16686114]
["bitfinex","ETHUSD",1773610711896,0.002,2143.3,2142.5,1.16686114]
["bitfinex","ETHUSD",1773610712610,0.78675555,2143.3,2142.4,0.001]
["bitfinex","ETHUSD",1773610714737,0.78475555,2143.1,2142.4,0.001]
["bitfinex","ETHUSD",1773610715087,0.78475555,2143.1,2142.2,0.001]
["bitfinex","ETHUSD",1773610716300,0.78475555,2143.1,2142.1,0.001]
["bitfinex","ETHUSD",1773610716501,0.78475555,2142.9,2142.1,0.001]
["bitfinex","ETHUSD",1773610716706,0.78475555,2142.7,2142.1,0.001]
["bitfinex","ETHUSD",1773610717216,0.78475555,2142.6,2141.0,1.93647899]
["bitfinex","ETHUSD",1773610717424,0.78475555,2142.6,2141.0,1.1676363]
["bitfinex","ETHUSD",1773610717632,0.78475555,2142.6,2140.9,1.16769742]
["bitfinex","ETHUSD",1773610718125,0.78475555,2142.6,2140.8,1.16774477]
["bitfinex","ETHUSD",1773610718317,0.78475555,2142.6,2140.7,4.32821098]
["bitfinex","ETHUSD",1773610718720,0.78475555,2142.3,2140.7,4.32821098]
["bitfinex","ETHUSD",1773610719220,0.78475555,2142.3,2140.7,2.39156589]
["bitfinex","ETHUSD",1773610719526,0.78475555,2142.1,2140.6,2.49403064]
["bitfinex","ETHUSD",1773610719828,0.78475555,2142.1,2140.6,1.32617564]
["bitfinex","ETHUSD",1773610720595,0.78475555,2141.9,2140.6,1.32617564]
["bitfinex","ETHUSD",1773610720800,0.78475555,2141.7,2140.6,1.32617564]
["bitfinex","ETHUSD",1773610722423,0.78475555,2141.7,2140.6,2.4940439]
["bitfinex","ETHUSD",1773610722834,0.78475555,2141.5,2140.6,1.32617564]
["bitfinex","ETHUSD",1773610724135,0.78475555,2141.5,2140.1,2.70527895]
["bitfinex","ETHUSD",1773610724431,0.78475555,2141.5,2139.9,2.81424737]
["bitfinex","ETHUSD",1773610725034,0.78475555,2141.3,2139.9,1.16824737]
["bitfinex","ETHUSD",1773610725335,0.78475555,2141.3,2140.8,0.001]
["bitfinex","ETHUSD",1773610725537,0.78475555,2141.3,2139.8,1.93713257]
["bitfinex","ETHUSD",1773610725742,0.78475555,2141.3,2139.6,1.16844269]
["bitfinex","ETHUSD",1773610726435,0.78475555,2141.3,2140.3,0.001]
["bitfinex","ETHUSD",1773610726746,1.16746053,2141.4,2140.3,0.001]
["bitfinex","ETHUSD",1773610726747,0.78475555,2141.1,2140.3,0.001]
["bitfinex","ETHUSD",1773610727049,0.78475555,2140.9,2140.3,0.001]
["bitfinex","ETHUSD",1773610727618,1.16764226,2141.1,2140.3,0.76984269]
["bitfinex","ETHUSD",1773610728508,1.16764226,2141.1,2140.3,0.001]
["bitfinex","ETHUSD",1773610728709,1.95239781,2141.1,2140.3,0.001]
["bitfinex","ETHUSD",1773610731551,0.78475555,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1773610732054,0.7896238,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1773610732714,0.7896238,2141.0,2139.6,0.78244171]
["bitfinex","ETHUSD",1773610732715,0.78227169,2140.8,2139.6,0.78244171]
["bitfinex","ETHUSD",1773610733026,0.78227169,2140.8,2139.4,5.45661876]
["bitfinex","ETHUSD",1773610733229,0.78227169,2140.8,2139.5,0.04673989]
["bitfinex","ETHUSD",1773610733749,0.78227169,2140.8,2139.2,4.67456001]
["bitfinex","ETHUSD",1773610733946,0.78227169,2140.6,2139.2,4.67456001]
["bitfinex","ETHUSD",1773610734321,0.78227169,2140.6,2139.2,1.16866118]
["bitfinex","ETHUSD",1773610734950,0.78227169,2140.4,2139.2,1.16866118]
["bitfinex","ETHUSD",1773610735154,0.78227169,2140.4,2139.3,0.78244171]
["bitfinex","ETHUSD",1773610735857,0.73227169,2140.4,2139.3,0.78244171]
["bitfinex","ETHUSD",1773610736943,0.78227169,2140.2,2139.4,1.16855193]
["bitfinex","ETHUSD",1773610737560,1.16806055,2140.3,2139.4,1.95099364]
["bitfinex","ETHUSD",1773610738656,1.16806055,2140.3,2139.4,1.16855193]
["bitfinex","ETHUSD",1773610738842,4.6722422,2140.4,2139.6,1.16844269]
["bitfinex","ETHUSD",1773610740471,0.78227169,2140.3,2139.6,0.001]
["bitfinex","ETHUSD",1773610740979,1.16811512,2140.2,2139.6,0.001]
["bitfinex","ETHUSD",1773610741444,1.16795141,2140.5,2139.6,0.78344171]
["bitfinex","ETHUSD",1773610742356,0.002,2140.7,2139.7,0.78244171]
["bitfinex","ETHUSD",1773610742948,0.002,2140.7,2139.9,0.78244171]
["bitfinex","ETHUSD",1773610744972,0.002,2140.7,2140.0,1.16822429]
["bitfinex","ETHUSD",1773610745137,1.16751506,2141.3,2140.2,0.78244171]
["bitfinex","ETHUSD",1773610745539,0.78227169,2141.2,2140.2,0.78244171]
["bitfinex","ETHUSD",1773610746966,1.16762411,2141.1,2140.3,1.16806055]
["bitfinex","ETHUSD",1773610747163,1.9498958,2141.1,2140.3,1.16806055]
["bitfinex","ETHUSD",1773610748374,13.4846704,2141.7,2140.4,0.78244171]
["bitfinex","ETHUSD",1773610748375,1.16735151,2141.6,2140.4,0.78244171]
["bitfinex","ETHUSD",1773610748685,0.78227169,2141.5,2140.4,0.78244171]
["bitfinex","ETHUSD",1773610749177,1.16746053,2141.4,2140.5,1.16795141]
["bitfinex","ETHUSD",1773610749548,0.78227169,2141.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1773610749750,1.94966041,2141.6,2140.6,0.78244171]
["bitfinex","ETHUSD",1773610749960,1.9494839,2141.9,2140.6,0.78244171]
["bitfinex","ETHUSD",1773610750167,1.16713352,2142.0,2140.9,0.78244171]
["bitfinex","ETHUSD",1773610751158,1.16713352,2142.0,2141.0,1.95012036]
["bitfinex","ETHUSD",1773610751349,1.16713352,2142.0,2141.1,0.78244171]
["bitfinex","ETHUSD",1773610751974,1.94940521,2142.0,2141.1,0.78244171]
["bitfinex","ETHUSD",1773610753296,1.94940521,2142.0,2141.2,1.16756958]
["bitfinex","ETHUSD",1773610753466,0.78227169,2141.9,2141.2,1.16756958]
["bitfinex","ETHUSD",1773610755055,0.002,2141.7,2141.2,1.16756958]
["bitfinex","ETHUSD",1773610755257,0.002,2141.7,2141.1,1.16762411]
["bitfinex","ETHUSD",1773610755470,0.002,2141.7,2141.2,0.78244171]
["bitfinex","ETHUSD",1773610757477,0.002,2141.7,2141.3,1.16751506]
["bitfinex","ETHUSD",1773610759844,0.002,2141.7,2141.0,1.16767865]
["bitfinex","ETHUSD",1773610760092,0.78427169,2141.7,2141.0,1.16767865]
["bitfinex","ETHUSD",1773610760298,0.78427169,2141.7,2141.0,1.95012036]
["bitfinex","ETHUSD",1773610760482,0.002,2141.7,2141.1,0.82914667]
["bitfinex","ETHUSD",1773610762315,0.002,2141.7,2141.2,1.16756958]
["bitfinex","ETHUSD",1773610762493,0.002,2141.7,2141.3,0.04670059]
["bitfinex","ETHUSD",1773610763307,0.002,2141.7,2141.3,0.79991677]
["bitfinex","ETHUSD",1773610763693,0.002,2141.9,2141.3,0.79991677]
["bitfinex","ETHUSD",1773610764509,0.002,2141.9,2141.4,1.16746053]
["bitfinex","ETHUSD",1773610764893,0.002,2141.9,2141.5,0.04669622]
["bitfinex","ETHUSD",1773610765677,0.002,2141.9,2141.4,1.16746053]
["bitfinex","ETHUSD",1773610765885,0.7501529,2141.9,2141.1,4.67027834]
["bitfinex","ETHUSD",1773610766519,0.7501529,2141.9,2141.1,5.42349452]
["bitfinex","ETHUSD",1773610766889,1.91734454,2141.9,2141.2,0.04670278]
["bitfinex","ETHUSD",1773610767089,1.91734454,2141.9,2141.1,5.42349452]
["bitfinex","ETHUSD",1773610767892,0.7501529,2141.9,2141.2,0.04670278]
["bitfinex","ETHUSD",1773610768114,2.22294989,2142.1,2141.2,0.79991896]
["bitfinex","ETHUSD",1773610769106,2.22294989,2142.1,2141.3,1.92073124]
["bitfinex","ETHUSD",1773610769343,2.22294989,2142.1,2141.4,0.04669841]
["bitfinex","ETHUSD",1773610769557,2.22294989,2142.1,2141.0,4.67006024]
["bitfinex","ETHUSD",1773610769558,0.7501529,2141.7,2140.9,1.16869063]
["bitfinex","ETHUSD",1773610769846,0.7501529,2141.7,2140.9,0.001]
["bitfinex","ETHUSD",1773610771331,0.7481529,2141.5,2140.9,0.001]
["bitfinex","ETHUSD",1773610772427,0.7481529,2141.4,2140.9,0.001]
["bitfinex","ETHUSD",1773610772708,0.7481529,2141.4,2140.6,0.001]
["bitfinex","ETHUSD",1773610773916,0.7481529,2141.2,2140.6,0.001]
["bitfinex","ETHUSD",1773610775906,1.16762411,2141.1,2140.6,0.001]
["bitfinex","ETHUSD",1773610776513,1.91575288,2141.2,2140.6,0.001]
["bitfinex","ETHUSD",1773610778537,1.16759998,2141.2,2140.6,0.75421618]
["bitfinex","ETHUSD",1773610779746,0.7481529,2141.2,2140.6,0.75421618]
["bitfinex","ETHUSD",1773610780525,1.91573716,2141.2,2140.7,1.16784229]
["bitfinex","ETHUSD",1773610781242,0.7481529,2141.1,2140.6,1.1688594]
["bitfinex","ETHUSD",1773610781540,0.7481529,2141.1,2140.6,0.001]
["bitfinex","ETHUSD",1773610782138,0.7481529,2141.1,2140.2,1.16807694]
["bitfinex","ETHUSD",1773610782440,4.909,2141.1,2140.2,1.16807694]
["bitfinex","ETHUSD",1773610782739,0.7481529,2140.8,2140.1,1.21486049]
["bitfinex","ETHUSD",1773610782941,0.7481529,2140.8,2140.0,1.16820641]
["bitfinex","ETHUSD",1773610783239,0.7481529,2140.8,2139.9,0.001]
["bitfinex","ETHUSD",1773610783943,2.92776936,2140.8,2140.5,0.001]
["bitfinex","ETHUSD",1773610784145,0.7481529,2140.7,2139.9,0.001]
["bitfinex","ETHUSD",1773610784340,0.7481529,2140.7,2140.3,0.001]
["bitfinex","ETHUSD",1773610784553,0.7481529,2140.5,2139.9,0.001]
["bitfinex","ETHUSD",1773610786821,0.7481529,2140.3,2139.9,0.001]
["bitfinex","ETHUSD",1773610788714,0.7481529,2140.3,2139.6,0.001]
["bitfinex","ETHUSD",1773610788941,1.456,2140.0,2139.6,0.001]
["bitfinex","ETHUSD",1773610789325,2.2041529,2140.0,2139.6,0.001]
["bitfinex","ETHUSD",1773610789747,0.7481529,2139.9,2139.6,0.001]
["bitfinex","ETHUSD",1773610790931,1.16833348,2139.8,2139.6,0.001]
["bitfinex","ETHUSD",1773610791251,1.9164588,2139.9,2139.6,0.001]
["bitfinex","ETHUSD",1773610791633,0.7481529,2139.8,2139.4,0.001]
["bitfinex","ETHUSD",1773610792961,0.67500984,2139.6,2139.4,0.001]
["bitfinex","ETHUSD",1773610793328,0.67500984,2139.6,2138.8,1.82818584]
["bitfinex","ETHUSD",1773610793741,0.67500984,2139.6,2138.8,1.16885645]
["bitfinex","ETHUSD",1773610794054,0.67500984,2139.6,2138.6,1.82829871]
["bitfinex","ETHUSD",1773610794275,0.67500984,2139.5,2138.6,1.82829871]
["bitfinex","ETHUSD",1773610794567,0.67500984,2139.5,2138.4,1.82839251]
["bitfinex","ETHUSD",1773610794782,0.67500984,2139.2,2138.1,0.65932939]
["bitfinex","ETHUSD",1773610795050,0.67500984,2139.0,2138.1,1.82859181]
["bitfinex","ETHUSD",1773610795246,0.67500984,2139.0,2138.1,1.16926242]
["bitfinex","ETHUSD",1773610795422,0.67500984,2139.0,2137.9,5.33680706]
["bitfinex","ETHUSD",1773610795619,0.67500984,2138.9,2137.9,5.33680706]
["bitfinex","ETHUSD",1773610796454,0.67500984,2138.9,2137.9,4.67747767]
["bitfinex","ETHUSD",1773610796751,0.67500984,2138.9,2138.3,0.001]
["bitfinex","ETHUSD",1773610797251,0.67500984,2138.7,2138.3,0.001]
["bitfinex","ETHUSD",1773610799266,1.16898905,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1773610799435,1.84399889,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1773610799836,0.67500984,2138.5,2138.0,0.001]
["bitfinex","ETHUSD",1773610800261,1.16898905,2138.6,2137.3,1.16966015]
["bitfinex","ETHUSD",1773610800262,0.67500984,2138.2,2137.3,1.16966015]
["bitfinex","ETHUSD",1773610800451,0.67500984,2138.2,2137.4,0.7061152]
["bitfinex","ETHUSD",1773610800649,0.67500984,2138.2,2137.4,0.65932939]
["bitfinex","ETHUSD",1773610801152,0.67500984,2138.2,2137.3,1.16966015]
["bitfinex","ETHUSD",1773610801346,1.16903289,2138.6,2137.6,0.65932939]
["bitfinex","ETHUSD",1773610801556,1.8439867,2138.7,2137.8,0.65932939]
["bitfinex","ETHUSD",1773610801759,1.16897686,2138.7,2137.8,0.65932939]
["bitfinex","ETHUSD",1773610801958,0.67500984,2138.6,2137.8,0.65932939]
["bitfinex","ETHUSD",1773610802157,0.67500984,2138.5,2137.6,0.65932939]
["bitfinex","ETHUSD",1773610802530,0.67500984,2138.5,2137.7,0.70610863]
["bitfinex","ETHUSD",1773610803132,0.67500984,2138.5,2137.7,0.65932939]
["bitfinex","ETHUSD",1773610803326,1.16909839,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1773610803530,0.67500984,2138.3,2137.3,0.65932939]
["bitfinex","ETHUSD",1773610803731,1.16909839,2138.4,2137.5,0.65932939]
["bitfinex","ETHUSD",1773610804233,1.16909839,2138.4,2137.7,0.65932939]
["bitfinex","ETHUSD",1773610804876,1.84405356,2138.6,2137.7,0.65932939]
["bitfinex","ETHUSD",1773610805065,1.16887974,2138.8,2137.9,0.65932939]
["bitfinex","ETHUSD",1773610805435,4.67551898,2138.9,2138.1,0.65932939]
["bitfinex","ETHUSD",1773610805636,5.35052882,2138.9,2138.1,0.65932939]
["bitfinex","ETHUSD",1773610805935,0.67500984,2138.8,2138.1,0.65932939]
["bitfinex","ETHUSD",1773610806152,0.67500984,2138.8,2138.0,1.8286465]
["bitfinex","ETHUSD",1773610807061,0.67500984,2138.8,2138.0,1.16931711]
["bitfinex","ETHUSD",1773610807252,0.67500984,2138.8,2137.9,1.16933676]
["bitfinex","ETHUSD",1773610807457,0.67500984,2138.6,2137.8,4.67759112]
["bitfinex","ETHUSD",1773610807690,0.67500984,2138.5,2136.3,2.70527895]
["bitfinex","ETHUSD",1773610808000,0.67500984,2138.1,2136.7,0.65932939]
["bitfinex","ETHUSD",1773610808457,2.17961646,2138.2,2136.7,0.65932939]
["bitfinex","ETHUSD",1773610808458,0.67500984,2137.8,2136.7,0.65932939]
["bitfinex","ETHUSD",1773610809174,0.67500984,2137.8,2136.4,1.17019284]
["bitfinex","ETHUSD",1773610809363,0.67500984,2137.8,2136.4,1.82952223]
["bitfinex","ETHUSD",1773610809564,1.84440755,2137.9,2136.7,0.65932939]
["bitfinex","ETHUSD",1773610809762,4.67744263,2138.0,2136.7,0.65932939]
["bitfinex","ETHUSD",1773610809763,1.16926242,2138.1,2136.7,0.65932939]
["bitfinex","ETHUSD",1773610810082,1.16926242,2138.1,2136.4,1.17019284]
["bitfinex","ETHUSD",1773610810083,0.67500984,2137.8,2136.5,0.65932939]
["bitfinex","ETHUSD",1773610810878,1.84427226,2138.1,2136.5,0.65932939]
["bitfinex","ETHUSD",1773610811076,1.84427226,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1773610813049,0.67500984,2138.0,2137.5,0.001]
["bitfinex","ETHUSD",1773610813248,0.67500984,2138.0,2137.3,0.001]
["bitfinex","ETHUSD",1773610813647,1.16936084,2138.0,2137.3,0.001]
["bitfinex","ETHUSD",1773610813850,0.67500984,2137.9,2137.3,0.001]
["bitfinex","ETHUSD",1773610814620,0.67500984,2137.7,2136.9,1.16990728]
["bitfinex","ETHUSD",1773610814759,0.67500984,2137.7,2136.6,1.1700833]
["bitfinex","ETHUSD",1773610814960,0.67500984,2137.7,2136.6,1.82941269]
["bitfinex","ETHUSD",1773610815259,0.67500984,2137.7,2136.7,0.65932939]
["bitfinex","ETHUSD",1773610815687,1.16936084,2138.0,2136.9,0.65932939]
["bitfinex","ETHUSD",1773610815688,1.84437068,2138.0,2136.9,0.65932939]
["bitfinex","ETHUSD",1773610816288,0.67500984,2137.8,2136.8,1.16997379]
["bitfinex","ETHUSD",1773610817653,0.67500984,2137.6,2136.8,1.16997379]
["bitfinex","ETHUSD",1773610817982,0.67500984,2137.6,2136.4,1.82952223]
["bitfinex","ETHUSD",1773610818356,0.67500984,2137.6,2136.4,1.87632994]
["bitfinex","ETHUSD",1773610818671,0.67500984,2137.6,2136.5,0.65932939]
["bitfinex","ETHUSD",1773610819373,0.67500984,2137.6,2136.4,1.17019284]
["bitfinex","ETHUSD",1773610819772,0.67500984,2137.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1773610819978,0.67500984,2137.3,2136.2,1.17026766]
["bitfinex","ETHUSD",1773610820194,0.67500984,2137.3,2136.1,1.17133218]
["bitfinex","ETHUSD",1773610820562,1.16959064,2137.5,2136.1,0.001]
["bitfinex","ETHUSD",1773610820563,0.67500984,2137.0,2136.1,0.001]
["bitfinex","ETHUSD",1773610820767,0.67500984,2137.0,2136.1,1.17135592]
["bitfinex","ETHUSD",1773610821204,2.17961646,2137.4,2136.2,0.65932939]
["bitfinex","ETHUSD",1773610821501,0.67500984,2137.3,2136.2,0.65932939]
["bitfinex","ETHUSD",1773610822214,0.65876009,2137.1,2136.2,1.82961363]
["bitfinex","ETHUSD",1773610822592,0.65876009,2137.1,2136.2,1.17028424]
["bitfinex","ETHUSD",1773610822909,0.65876009,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1773610823107,0.65876009,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1773610824105,0.65876009,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1773610825004,11.78038152,2137.0,2136.1,0.001]
["bitfinex","ETHUSD",1773610825005,0.65876009,2137.4,2136.2,0.71180961]
["bitfinex","ETHUSD",1773610825302,1.82841002,2137.4,2136.3,0.71180961]
["bitfinex","ETHUSD",1773610825501,1.82841002,2137.4,2136.3,0.66498436]
["bitfinex","ETHUSD",1773610826282,1.82841002,2137.4,2136.4,1.88200245]
["bitfinex","ETHUSD",1773610827309,1.17154547,2137.6,2136.5,0.75861513]
["bitfinex","ETHUSD",1773610827508,0.002,2137.6,2136.5,0.75861513]
["bitfinex","ETHUSD",1773610827994,0.002,2137.6,2136.7,0.71180961]
["bitfinex","ETHUSD",1773610828313,0.002,2137.6,2136.9,0.71180961]
["bitfinex","ETHUSD",1773610828480,0.002,2137.6,2136.9,2.19126733]
["bitfinex","ETHUSD",1773610828681,0.002,2137.6,2137.0,0.71180961]
["bitfinex","ETHUSD",1773610829712,0.002,2137.8,2137.0,0.71180961]
["bitfinex","ETHUSD",1773610829914,0.002,2137.8,2137.2,0.71180961]
["bitfinex","ETHUSD",1773610830078,15.08040606,2138.1,2137.2,2.90307694]
["bitfinex","ETHUSD",1773610830287,15.08040606,2138.1,2137.4,0.71180961]
["bitfinex","ETHUSD",1773610830587,15.08040606,2138.1,2137.3,1.16970008]
["bitfinex","ETHUSD",1773610830588,0.002,2138.6,2137.9,0.71180961]
["bitfinex","ETHUSD",1773610830784,0.002,2138.6,2138.0,0.71180961]
["bitfinex","ETHUSD",1773610831311,0.002,2138.6,2138.2,0.71180961]
["bitfinex","ETHUSD",1773610832086,0.002,2138.6,2138.1,2.49165317]
["bitfinex","ETHUSD",1773610832309,0.002,2138.6,2138.2,1.16920774]
["bitfinex","ETHUSD",1773610832823,0.66076009,2138.6,2137.8,1.16942651]
["bitfinex","ETHUSD",1773610833184,0.66076009,2138.6,2137.6,2.86148565]
["bitfinex","ETHUSD",1773610833590,0.66076009,2138.6,2137.4,4.67853168]
["bitfinex","ETHUSD",1773610833990,0.66076009,2138.6,2137.4,1.16964536]
["bitfinex","ETHUSD",1773610834190,0.65876009,2138.3,2137.4,1.16964536]
["bitfinex","ETHUSD",1773610835197,1.16909839,2138.4,2137.4,1.16964536]
["bitfinex","ETHUSD",1773610835833,1.82785848,2138.4,2137.4,1.16964536]
["bitfinex","ETHUSD",1773610836130,1.82785848,2138.4,2137.4,1.88145497]
["bitfinex","ETHUSD",1773610837427,1.16904372,2138.5,2137.5,0.71180961]
["bitfinex","ETHUSD",1773610838120,1.16904372,2138.5,2137.6,0.001]
["bitfinex","ETHUSD",1773610838526,4.6781056,2138.6,2137.6,1.17053592]
["bitfinex","ETHUSD",1773610838527,0.002,2138.4,2137.6,1.17053592]
["bitfinex","ETHUSD",1773610839720,0.66076009,2138.4,2137.6,1.17053592]
["bitfinex","ETHUSD",1773610840517,1.16915306,2138.3,2137.6,0.001]
["bitfinex","ETHUSD",1773610840696,0.65876009,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1773610842608,1.82802251,2138.1,2137.6,0.001]
["bitfinex","ETHUSD",1773610844142,0.65876009,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1773610844503,0.65876009,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773610846405,0.65796009,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773610847204,1.82742117,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773610847416,1.16931711,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1773610847932,7.03281874,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1773610847933,1.82806466,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1773610850127,0.65876009,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1773610851536,0.65876009,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1773610851835,0.002,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1773610857329,0.89674016,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773610858110,2.06422137,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773610859135,0.89474016,2137.6,2137.4,0.001]
["bitfinex","ETHUSD",1773610860840,0.89674016,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773610861036,0.002,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773610862534,0.89474016,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773610862740,2.06422666,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773610862917,0.002,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773610863447,5.73278743,2138.4,2137.5,0.48103027]
["bitfinex","ETHUSD",1773610863755,5.73278743,2138.4,2137.7,0.47789459]
["bitfinex","ETHUSD",1773610864115,0.002,2138.6,2137.7,0.47789459]
["bitfinex","ETHUSD",1773610864436,0.002,2138.5,2137.7,0.47789459]
["bitfinex","ETHUSD",1773610864612,0.002,2138.6,2137.7,0.47789459]
["bitfinex","ETHUSD",1773610864813,0.002,2138.6,2137.9,0.47489343]
["bitfinex","ETHUSD",1773610865436,0.004,2138.6,2137.9,0.47489343]
["bitfinex","ETHUSD",1773610866056,0.002,2138.0,2137.9,0.47489343]
["bitfinex","ETHUSD",1773610866220,0.002,2138.3,2137.9,0.47489343]
["bitfinex","ETHUSD",1773610867141,0.002,2138.3,2138.0,1.16931711]
["bitfinex","ETHUSD",1773610867325,0.002,2138.3,2138.0,1.80729198]
["bitfinex","ETHUSD",1773610871132,0.002,2138.6,2138.1,0.621947]
["bitfinex","ETHUSD",1773610871447,0.002,2138.5,2138.2,1.16920774]
["bitfinex","ETHUSD",1773610872326,0.002,2138.4,2138.2,1.7876525]
["bitfinex","ETHUSD",1773610872526,0.002,2138.6,2138.2,1.7876525]
["bitfinex","ETHUSD",1773610872527,0.002,2138.5,2138.2,1.7876525]
["bitfinex","ETHUSD",1773610872723,0.002,2138.6,2138.3,0.6150197]
["bitfinex","ETHUSD",1773610873324,0.002,2138.6,2138.4,1.78411809]
["bitfinex","ETHUSD",1773610873545,0.002,2138.6,2138.5,0.39983575]
["bitfinex","ETHUSD",1773610874215,0.002,2138.8,2138.5,0.39983575]
["bitfinex","ETHUSD",1773610874844,0.002,2138.8,2138.5,0.19871149]
["bitfinex","ETHUSD",1773610875340,1e-08,2138.9,2138.7,0.19143802]
["bitfinex","ETHUSD",1773610875543,1e-08,2138.9,2138.7,0.00299256]
["bitfinex","ETHUSD",1773610875942,0.30710774,2139.0,2138.7,0.00299256]
["bitfinex","ETHUSD",1773610876146,0.00200001,2139.1,2138.7,0.00299256]
["bitfinex","ETHUSD",1773610877120,1e-08,2139.1,2138.7,0.00299256]
["bitfinex","ETHUSD",1773610877655,0.94889716,2140.1,2138.7,0.01388]
["bitfinex","ETHUSD",1773610877952,0.94889716,2140.1,2138.6,2.67306389]
["bitfinex","ETHUSD",1773610877953,0.94689716,2140.0,2138.9,0.01188]
["bitfinex","ETHUSD",1773610878851,0.002,2140.1,2138.9,0.01188]
["bitfinex","ETHUSD",1773610879024,0.002,2140.1,2139.2,0.01339357]
["bitfinex","ETHUSD",1773610879224,0.002,2140.1,2139.4,0.01339357]
["bitfinex","ETHUSD",1773610879456,0.002,2140.1,2139.5,1.17834919]
["bitfinex","ETHUSD",1773610880159,0.002,2140.1,2139.6,0.00985188]
["bitfinex","ETHUSD",1773610880333,0.002,2140.1,2139.5,1.10686242]
["bitfinex","ETHUSD",1773610880955,0.002,2140.1,2139.5,1.038811]
["bitfinex","ETHUSD",1773610881151,0.002,2140.1,2139.7,2.19126733]
["bitfinex","ETHUSD",1773610881676,2.43018481,2140.8,2139.8,1.16833348]
["bitfinex","ETHUSD",1773610881886,2.43015236,2140.8,2139.8,1.16833348]
["bitfinex","ETHUSD",1773610882074,0.9528231,2140.7,2139.8,1.16833348]
["bitfinex","ETHUSD",1773610882269,0.9528231,2140.7,2139.4,1.684]
["bitfinex","ETHUSD",1773610882583,0.9528231,2140.7,2139.4,1.60626583]
["bitfinex","ETHUSD",1773610882885,3.66859659,2140.8,2139.4,1.60626583]
["bitfinex","ETHUSD",1773610882886,0.9528231,2140.5,2139.4,1.60626583]
["bitfinex","ETHUSD",1773610883680,0.9528231,2140.3,2139.5,1.16849731]
["bitfinex","ETHUSD",1773610884470,0.9528231,2140.3,2139.4,2.77478122]
["bitfinex","ETHUSD",1773610885188,0.9528231,2140.3,2139.4,2.77481577]
["bitfinex","ETHUSD",1773610886194,0.9528231,2140.1,2139.4,2.77481577]
["bitfinex","ETHUSD",1773610886363,0.9528231,2140.1,2139.4,1.60626583]
["bitfinex","ETHUSD",1773610886981,0.9528231,2140.1,2138.9,2.81178491]
["bitfinex","ETHUSD",1773610887185,0.9528231,2140.1,2139.0,0.04675081]
["bitfinex","ETHUSD",1773610887505,0.9528231,2139.7,2139.0,0.04675081]
["bitfinex","ETHUSD",1773610887684,0.9528231,2139.7,2138.7,1.16809109]
["bitfinex","ETHUSD",1773610888278,0.9528231,2139.7,2138.4,4.67634568]
["bitfinex","ETHUSD",1773610888279,0.9528231,2139.5,2138.4,4.67634568]
["bitfinex","ETHUSD",1773610888861,0.9528231,2139.5,2138.1,2.24827384]
["bitfinex","ETHUSD",1773610889068,0.9528231,2139.5,2138.2,1.16920774]
["bitfinex","ETHUSD",1773610889262,0.9528231,2139.5,2138.1,8.56810481]
["bitfinex","ETHUSD",1773610889263,0.9528231,2139.5,2138.1,2.81223663]
["bitfinex","ETHUSD",1773610889758,0.9528231,2139.5,2138.6,0.001]
["bitfinex","ETHUSD",1773610890160,0.9528231,2139.3,2138.6,0.001]
["bitfinex","ETHUSD",1773610890468,0.9528231,2139.1,2138.6,0.001]
["bitfinex","ETHUSD",1773610890662,0.9528231,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1773610891987,0.9523231,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1773610892458,0.9523231,2138.8,2138.4,0.001]
["bitfinex","ETHUSD",1773610895083,2.12123367,2138.8,2138.4,0.001]
["bitfinex","ETHUSD",1773610895290,2.12107979,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1773610895485,1.16870226,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1773610896182,1.16860655,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1773610896383,2.12092965,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1773610897387,2.12092965,2139.3,2138.4,0.04776392]
["bitfinex","ETHUSD",1773610897569,0.9523231,2139.3,2138.4,0.04776392]
["bitfinex","ETHUSD",1773610897872,2.12093139,2139.3,2138.4,0.04776392]
["bitfinex","ETHUSD",1773610898067,0.9523231,2139.3,2138.4,0.04776392]
["bitfinex","ETHUSD",1773610898288,1.17055498,2139.4,2138.4,2.23125006]
["bitfinex","ETHUSD",1773610898493,0.002,2139.4,2138.4,2.23125006]
["bitfinex","ETHUSD",1773610899186,0.002,2139.4,2138.5,1.16904372]
["bitfinex","ETHUSD",1773610899363,0.002,2139.4,2138.6,1.63]
["bitfinex","ETHUSD",1773610899969,0.9543231,2139.4,2138.6,1.63]
["bitfinex","ETHUSD",1773610900965,0.9543231,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1773610900966,0.9523231,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1773610901586,0.9523231,2139.2,2138.1,0.001]
["bitfinex","ETHUSD",1773610902071,0.9518231,2139.0,2138.1,0.001]
["bitfinex","ETHUSD",1773610903092,0.9518231,2138.8,2138.6,0.001]
["bitfinex","ETHUSD",1773610903465,0.9518231,2138.8,2138.4,0.001]
["bitfinex","ETHUSD",1773610906471,1.16893439,2138.7,2138.4,0.001]
["bitfinex","ETHUSD",1773610906676,0.88204743,2138.6,2138.4,0.001]
["bitfinex","ETHUSD",1773610909204,2.05108869,2138.6,2138.4,0.001]
["bitfinex","ETHUSD",1773610909701,0.88204743,2138.5,2138.1,0.001]
["bitfinex","ETHUSD",1773610911399,2.05114582,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1773610913316,0.88422788,2138.3,2138.1,0.001]
["bitfinex","ETHUSD",1773610913519,2.05343562,2138.2,2138.1,0.001]
["bitfinex","ETHUSD",1773610915490,1.16920774,2138.2,2138.1,0.001]
["bitfinex","ETHUSD",1773610915819,0.88422788,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1773610915820,1.17111063,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1773610915988,0.002,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1773610919134,0.002,2138.6,2138.1,0.5072091]
["bitfinex","ETHUSD",1773610919430,0.002,2138.6,2138.2,0.5042091]
["bitfinex","ETHUSD",1773610919598,0.002,2138.6,2138.4,0.50094127]
["bitfinex","ETHUSD",1773610921924,0.002,2138.6,2138.4,1.66999892]
["bitfinex","ETHUSD",1773610924596,0.002,2138.9,2138.5,0.4847946]
["bitfinex","ETHUSD",1773610924822,1.17070108,2139.2,2138.5,0.4847946]
["bitfinex","ETHUSD",1773610926112,0.002,2139.2,2138.6,1.16898905]
["bitfinex","ETHUSD",1773610929522,0.88622788,2139.2,2138.6,1.16998905]
["bitfinex","ETHUSD",1773610929725,0.002,2139.0,2138.6,1.16998905]
["bitfinex","ETHUSD",1773610930238,0.002,2139.0,2138.7,0.46691711]
["bitfinex","ETHUSD",1773610931016,0.002,2139.0,2138.8,1.16887974]
["bitfinex","ETHUSD",1773610931242,0.002,2139.2,2138.8,1.63263037]
["bitfinex","ETHUSD",1773610933906,0.88622788,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1773610935114,0.88422788,2139.0,2138.6,0.001]
["bitfinex","ETHUSD",1773610937140,1.16882509,2138.9,2138.6,0.001]
["bitfinex","ETHUSD",1773610937315,0.88422788,2138.8,2138.6,0.001]
["bitfinex","ETHUSD",1773610938113,0.88422788,2138.8,2138.4,0.001]
["bitfinex","ETHUSD",1773610938337,0.002,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1773610938338,2.05492834,2139.2,2138.4,0.44090777]
["bitfinex","ETHUSD",1773610938546,2.05492834,2139.2,2138.6,0.43657745]
["bitfinex","ETHUSD",1773610938547,0.002,2139.2,2138.6,0.43657745]
["bitfinex","ETHUSD",1773610938752,0.002,2139.2,2138.8,0.43657745]
["bitfinex","ETHUSD",1773610939249,0.002,2139.2,2138.9,1.60540254]
["bitfinex","ETHUSD",1773610943135,0.002,2139.0,2138.9,1.60540254]
["bitfinex","ETHUSD",1773610943638,0.002,2139.0,2138.9,1.16882509]
["bitfinex","ETHUSD",1773610943945,0.002,2139.0,2138.8,1.16984955]
["bitfinex","ETHUSD",1773610945246,0.002,2139.0,2138.9,0.046753]
["bitfinex","ETHUSD",1773610946549,0.002,2139.0,2138.9,1.21557809]
["bitfinex","ETHUSD",1773610946851,0.002,2139.0,2138.9,1.16882509]
["bitfinex","ETHUSD",1773610949019,0.002,2139.0,2138.8,0.001]
["bitfinex","ETHUSD",1773610951024,0.78275886,2139.0,2138.8,0.001]
["bitfinex","ETHUSD",1773610952215,0.78075886,2138.9,2138.8,0.001]
["bitfinex","ETHUSD",1773610952423,0.78075886,2138.9,2138.6,1.663]
["bitfinex","ETHUSD",1773610952843,0.78075886,2138.9,2138.5,0.001]
["bitfinex","ETHUSD",1773610953037,0.78075886,2138.7,2138.5,0.001]
["bitfinex","ETHUSD",1773610953548,1.94960734,2138.9,2138.5,0.001]
["bitfinex","ETHUSD",1773610954325,0.78075886,2138.8,2138.5,0.001]
["bitfinex","ETHUSD",1773610955652,0.78075886,2138.8,2138.5,1.17004372]
["bitfinex","ETHUSD",1773610955855,0.78075886,2138.8,2138.6,0.04675956]
["bitfinex","ETHUSD",1773610956231,0.78075886,2138.7,2138.5,0.001]
["bitfinex","ETHUSD",1773610956422,0.78275886,2138.7,2138.5,0.001]
["bitfinex","ETHUSD",1773610957822,0.78075886,2138.6,2138.5,0.001]
["bitfinex","ETHUSD",1773610960159,1.94974791,2138.6,2138.5,0.001]
["bitfinex","ETHUSD",1773610960358,0.78075886,2138.6,2138.5,0.001]
["bitfinex","ETHUSD",1773610960655,0.78075886,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1773610962421,1.94980342,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1773610962662,0.78075886,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773610964359,0.34397966,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773610966361,0.78075886,2138.6,2138.3,0.001]
["bitfinex","ETHUSD",1773610968357,1.94974791,2138.6,2138.5,0.001]
["bitfinex","ETHUSD",1773610969464,0.78075886,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1773610970335,1.94985725,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773610970964,1.94985725,2138.4,2138.0,0.001]
["bitfinex","ETHUSD",1773610970965,0.78075886,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1773610972440,0.79736195,2138.1,2138.0,0.001]
["bitfinex","ETHUSD",1773610975145,1.96662437,2138.1,2138.0,0.001]
["bitfinex","ETHUSD",1773610976753,0.74425542,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1773610976931,1.91522442,2138.7,2138.0,0.81638043]
["bitfinex","ETHUSD",1773610977259,0.74425542,2138.6,2138.1,1.93787017]
["bitfinex","ETHUSD",1773610977763,1.91324711,2138.6,2138.2,0.76562617]
["bitfinex","ETHUSD",1773610977936,0.74425542,2138.6,2138.2,0.76562617]
["bitfinex","ETHUSD",1773610978269,0.74425542,2138.5,2138.0,1.98267224]
["bitfinex","ETHUSD",1773610978760,0.74425542,2138.5,2138.0,1.93292683]
["bitfinex","ETHUSD",1773610978977,0.74425542,2138.5,2138.1,0.76265344]
["bitfinex","ETHUSD",1773610979642,1.1690032,2138.6,2138.1,1.93187056]
["bitfinex","ETHUSD",1773610979969,1.91325862,2138.6,2138.1,1.16921712]
["bitfinex","ETHUSD",1773610980272,1.91325862,2138.6,2138.2,0.001]
["bitfinex","ETHUSD",1773610980446,0.002,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1773610982956,0.002,2138.4,2138.2,0.75185033]
["bitfinex","ETHUSD",1773610983777,0.74425542,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773610984150,1.91340848,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773610984345,0.74425542,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773610984545,0.002,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1773610984773,0.002,2138.4,2138.2,0.74600091]
["bitfinex","ETHUSD",1773610985693,0.002,2138.4,2138.2,1.91519248]
["bitfinex","ETHUSD",1773610986148,0.002,2138.4,2138.2,1.17019157]
["bitfinex","ETHUSD",1773610986477,0.74625542,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1773610986667,0.002,2138.4,2138.2,1.17020516]
["bitfinex","ETHUSD",1773610988283,0.19325885,2138.6,2138.2,1.94274356]
["bitfinex","ETHUSD",1773610988767,0.002,2138.6,2138.3,0.7725384]
["bitfinex","ETHUSD",1773610989758,0.25641566,2138.6,2138.3,0.7725384]
["bitfinex","ETHUSD",1773610989942,0.002,2138.6,2138.3,0.7725384]
["bitfinex","ETHUSD",1773610990346,0.25641566,2138.6,2138.2,0.001]
["bitfinex","ETHUSD",1773610992152,1.26908983,2138.5,2138.2,0.001]
["bitfinex","ETHUSD",1773610993165,1.26908983,2138.5,2138.3,0.001]
["bitfinex","ETHUSD",1773610993366,0.002,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773611002304,1.17109839,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773611003015,0.002,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773611004214,0.07995997,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773611004506,1.24905836,2138.4,2138.3,0.001]
["bitfinex","ETHUSD",1773611004692,0.07498356,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773611005581,0.002,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773611005986,0.07500409,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773611006508,1.24415715,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773611007803,1.17115306,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773611008796,0.002,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773611009983,0.002,2138.3,2138.2,0.80211297]
["bitfinex","ETHUSD",1773611010184,0.002,2138.3,2138.2,0.001]
["bitfinex","ETHUSD",1773611010385,0.06710765,2138.3,2138.0,0.001]
["bitfinex","ETHUSD",1773611010807,0.06212229,2138.2,2137.8,0.001]
["bitfinex","ETHUSD",1773611011599,0.06212229,2138.2,2137.8,0.80211297]
["bitfinex","ETHUSD",1773611011905,0.002,2138.3,2137.9,0.80111297]
["bitfinex","ETHUSD",1773611012822,1.17115965,2138.3,2137.9,0.80111297]
["bitfinex","ETHUSD",1773611013185,0.002,2138.3,2137.9,0.80111297]
["bitfinex","ETHUSD",1773611014932,0.002,2138.3,2138.0,0.80111297]
["bitfinex","ETHUSD",1773611016124,1.16874125,2139.1,2138.9,0.80111297]
["bitfinex","ETHUSD",1773611016284,0.002,2139.2,2138.9,0.80111297]
["bitfinex","ETHUSD",1773611017187,2.57642141,2139.9,2138.9,0.80111297]
["bitfinex","ETHUSD",1773611017188,0.37008639,2140.0,2139.0,0.80111297]
["bitfinex","ETHUSD",1773611017388,1.543,2141.4,2139.0,0.80111297]
["bitfinex","ETHUSD",1773611017389,0.006,2139.9,2139.2,0.80111297]
["bitfinex","ETHUSD",1773611017583,5.54699987,2140.4,2139.4,0.80111297]
["bitfinex","ETHUSD",1773611017584,2.04878967,2140.4,2139.4,0.80111297]
["bitfinex","ETHUSD",1773611017814,0.006,2140.3,2139.4,0.80111297]
["bitfinex","ETHUSD",1773611018016,0.002,2140.4,2139.4,0.80111297]
["bitfinex","ETHUSD",1773611018220,0.002,2140.3,2139.7,0.80111297]
["bitfinex","ETHUSD",1773611018422,0.30714254,2140.7,2139.7,0.80111297]
["bitfinex","ETHUSD",1773611018423,0.006,2140.6,2139.7,0.80111297]
["bitfinex","ETHUSD",1773611018588,0.006,2140.6,2140.0,0.80111297]
["bitfinex","ETHUSD",1773611018589,0.004,2140.6,2140.0,0.80111297]
["bitfinex","ETHUSD",1773611018905,0.30714254,2140.7,2140.2,0.80111297]
["bitfinex","ETHUSD",1773611019101,0.31314254,2140.7,2140.2,0.80111297]
["bitfinex","ETHUSD",1773611019285,0.31314254,2140.7,2140.4,0.80111297]
["bitfinex","ETHUSD",1773611019487,0.30714254,2140.7,2140.4,0.79711297]
["bitfinex","ETHUSD",1773611019683,0.30914254,2140.7,2140.4,0.79711297]
["bitfinex","ETHUSD",1773611019915,0.30714254,2140.7,2140.4,0.79711297]
["bitfinex","ETHUSD",1773611020738,0.37885915,2140.6,2139.7,0.80111297]
["bitfinex","ETHUSD",1773611021018,0.37885915,2140.6,2139.5,1.631]
["bitfinex","ETHUSD",1773611021019,0.37885915,2140.5,2139.5,1.631]
["bitfinex","ETHUSD",1773611021182,0.37885915,2140.3,2139.5,1.631]
["bitfinex","ETHUSD",1773611021386,0.37885915,2140.3,2139.4,0.80111297]
["bitfinex","ETHUSD",1773611021795,0.37885915,2140.3,2139.2,1.16865278]
["bitfinex","ETHUSD",1773611021996,0.37885915,2140.3,2139.2,0.80111297]
["bitfinex","ETHUSD",1773611022804,0.37544877,2140.2,2139.2,0.80111297]
["bitfinex","ETHUSD",1773611023008,0.37544877,2140.2,2139.1,1.16868192]
["bitfinex","ETHUSD",1773611023221,0.37544877,2140.0,2139.0,0.80111297]
["bitfinex","ETHUSD",1773611023719,0.37364969,2139.8,2138.7,1.97000695]
["bitfinex","ETHUSD",1773611023885,0.37364969,2139.8,2138.7,0.80111297]
["bitfinex","ETHUSD",1773611024090,0.37364969,2139.8,2138.8,0.80111297]
["bitfinex","ETHUSD",1773611024312,2.01928749,2139.9,2139.0,0.80111297]
["bitfinex","ETHUSD",1773611024813,2.01928749,2139.9,2139.1,0.04674863]
["bitfinex","ETHUSD",1773611025018,2.39113341,2139.9,2139.1,0.04674863]
["bitfinex","ETHUSD",1773611025215,1.16833348,2139.8,2139.2,1.16866118]
["bitfinex","ETHUSD",1773611026804,1.16833348,2139.8,2139.3,0.04674425]
["bitfinex","ETHUSD",1773611028795,1.16833348,2139.8,2139.3,0.84785722]
["bitfinex","ETHUSD",1773611029191,1.16811512,2140.2,2139.3,0.84785722]
["bitfinex","ETHUSD",1773611029417,0.36459782,2140.1,2139.3,0.84785722]
["bitfinex","ETHUSD",1773611030418,0.36459782,2140.1,2139.3,2.01645205]
["bitfinex","ETHUSD",1773611030622,0.36459782,2140.1,2139.4,0.80111297]
["bitfinex","ETHUSD",1773611030827,1.16811512,2140.2,2139.6,0.80111297]
["bitfinex","ETHUSD",1773611031042,1.16811512,2140.2,2139.7,0.84784848]
["bitfinex","ETHUSD",1773611031537,4.67186912,2140.5,2139.8,0.80111297]
["bitfinex","ETHUSD",1773611032409,1.16789685,2140.6,2139.8,0.80111297]
["bitfinex","ETHUSD",1773611032627,1.47502698,2140.7,2139.8,0.80111297]
["bitfinex","ETHUSD",1773611032938,0.30714254,2140.7,2140.1,0.72153473]
["bitfinex","ETHUSD",1773611033520,0.30714254,2140.7,2140.3,0.72153473]
["bitfinex","ETHUSD",1773611035523,0.30714254,2140.7,2140.5,0.72153473]
["bitfinex","ETHUSD",1773611037338,1.16754409,2141.3,2140.5,0.72153473]
["bitfinex","ETHUSD",1773611037545,5.02136974,2141.5,2140.6,0.72153473]
["bitfinex","ETHUSD",1773611038337,5.02136974,2141.5,2140.0,6.85601817]
["bitfinex","ETHUSD",1773611038338,0.35173641,2140.8,2139.7,0.72153473]
["bitfinex","ETHUSD",1773611038538,0.35173641,2140.8,2139.5,3.82748321]
["bitfinex","ETHUSD",1773611038539,0.35173641,2140.8,2139.5,1.16844269]
["bitfinex","ETHUSD",1773611038835,0.35173641,2140.8,2139.5,1.88997742]
["bitfinex","ETHUSD",1773611039439,0.35898082,2140.5,2139.5,0.72153473]
["bitfinex","ETHUSD",1773611039638,0.35898082,2140.5,2139.2,1.89015732]
["bitfinex","ETHUSD",1773611039639,0.35709895,2140.3,2139.2,1.89015732]
["bitfinex","ETHUSD",1773611040251,0.35709895,2140.3,2139.2,0.72153473]
["bitfinex","ETHUSD",1773611040545,0.3552149,2140.2,2139.2,0.72153473]
["bitfinex","ETHUSD",1773611040934,0.3552149,2139.7,2139.1,0.71814931]
["bitfinex","ETHUSD",1773611041244,0.3552149,2139.7,2138.7,0.76370292]
["bitfinex","ETHUSD",1773611041549,1.20888187,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1773611041712,0.04038456,2139.4,2138.5,0.001]
["bitfinex","ETHUSD",1773611042524,0.04038456,2139.4,2138.5,0.76470292]
["bitfinex","ETHUSD",1773611043233,4.67398924,2139.6,2138.5,0.76470292]
["bitfinex","ETHUSD",1773611043234,2.05949878,2139.8,2138.6,0.81046248]
["bitfinex","ETHUSD",1773611043554,2.24314755,2140.1,2138.6,0.81046248]
["bitfinex","ETHUSD",1773611043555,1.16822429,2140.0,2138.6,0.81046248]
["bitfinex","ETHUSD",1773611043853,4.67270685,2140.1,2138.8,0.76370292]
["bitfinex","ETHUSD",1773611044025,4.67289719,2140.2,2139.0,0.76370292]
["bitfinex","ETHUSD",1773611044222,0.05830315,2140.1,2139.0,0.76370292]
["bitfinex","ETHUSD",1773611044419,0.05830315,2140.1,2138.7,1.16893439]
["bitfinex","ETHUSD",1773611044420,0.05830315,2139.8,2138.7,0.76370292]
["bitfinex","ETHUSD",1773611044643,0.05659466,2139.6,2138.7,0.76470292]
["bitfinex","ETHUSD",1773611044845,0.05659466,2139.5,2138.7,0.001]
["bitfinex","ETHUSD",1773611045216,2.18313542,2139.8,2138.7,0.76470292]
["bitfinex","ETHUSD",1773611045217,2.23973008,2139.8,2138.7,0.76470292]
["bitfinex","ETHUSD",1773611045543,3.86973008,2139.8,2138.7,0.76470292]
["bitfinex","ETHUSD",1773611045742,1.16838809,2139.7,2138.7,0.76470292]
["bitfinex","ETHUSD",1773611045918,2.09340726,2139.6,2138.7,0.76470292]
["bitfinex","ETHUSD",1773611046118,0.05487826,2139.6,2138.7,0.76470292]
["bitfinex","ETHUSD",1773611046517,0.05487826,2139.6,2138.7,0.001]
["bitfinex","ETHUSD",1773611047048,1.22155013,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1773611047348,0.05316204,2139.5,2138.7,0.001]
["bitfinex","ETHUSD",1773611047720,0.05316204,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1773611048045,0.0504439,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1773611048549,1.16855193,2139.4,2138.5,0.81096466]
["bitfinex","ETHUSD",1773611048845,1.16846888,2139.6,2138.5,0.81096466]
["bitfinex","ETHUSD",1773611049223,1.23376029,2140.0,2138.5,0.81096466]
["bitfinex","ETHUSD",1773611049431,1.16822429,2140.0,2138.7,0.76420292]
["bitfinex","ETHUSD",1773611049630,1.16822429,2140.0,2138.9,0.76420292]
["bitfinex","ETHUSD",1773611049833,1.16822429,2140.0,2139.1,0.76420292]
["bitfinex","ETHUSD",1773611050026,1.16822429,2140.0,2139.3,0.76420292]
["bitfinex","ETHUSD",1773611050338,1.16822429,2140.0,2139.4,0.04674207]
["bitfinex","ETHUSD",1773611050538,1.16820797,2140.1,2139.4,0.77513069]
["bitfinex","ETHUSD",1773611050924,1.17015692,2140.2,2139.4,0.77513069]
["bitfinex","ETHUSD",1773611051346,0.002,2140.2,2139.4,0.77513069]
["bitfinex","ETHUSD",1773611051550,1.17013985,2140.2,2139.4,0.77513069]
["bitfinex","ETHUSD",1773611051750,0.002,2140.2,2139.4,0.72838862]
["bitfinex","ETHUSD",1773611052352,0.002,2140.2,2139.6,0.72838862]
["bitfinex","ETHUSD",1773611054342,0.002,2140.2,2139.7,1.16838809]
["bitfinex","ETHUSD",1773611055141,0.002,2140.2,2139.1,0.72838862]
["bitfinex","ETHUSD",1773611055541,0.22924553,2140.2,2139.1,0.72838862]
["bitfinex","ETHUSD",1773611056366,0.22525509,2140.0,2139.1,0.72838862]
["bitfinex","ETHUSD",1773611056665,1.16816971,2140.1,2139.2,0.77513506]
["bitfinex","ETHUSD",1773611056961,4.67467884,2140.2,2139.2,0.77513506]
["bitfinex","ETHUSD",1773611056962,1.17014368,2140.2,2139.2,0.77513506]
["bitfinex","ETHUSD",1773611057267,0.002,2140.2,2139.2,0.77513506]
["bitfinex","ETHUSD",1773611057464,1.17001366,2140.4,2139.3,0.72738862]
["bitfinex","ETHUSD",1773611057853,0.002,2140.0,2139.5,0.72738862]
["bitfinex","ETHUSD",1773611058468,0.002,2140.0,2139.7,0.72738862]
["bitfinex","ETHUSD",1773611063036,0.002,2140.0,2139.4,0.79828324]
["bitfinex","ETHUSD",1773611063776,0.21407761,2140.0,2139.1,1.9669649]
["bitfinex","ETHUSD",1773611063968,0.21407761,2140.0,2139.1,0.79828324]
["bitfinex","ETHUSD",1773611064139,0.002,2140.0,2139.2,0.79828324]
["bitfinex","ETHUSD",1773611065673,0.21002431,2140.0,2139.2,0.79828324]
["bitfinex","ETHUSD",1773611065876,0.20802431,2139.8,2138.9,0.79828324]
["bitfinex","ETHUSD",1773611066077,0.20802431,2139.8,2138.9,1.96710706]
["bitfinex","ETHUSD",1773611066280,0.20802431,2139.8,2139.0,0.79828324]
["bitfinex","ETHUSD",1773611067266,4.00207592,2139.9,2139.0,0.79828324]
["bitfinex","ETHUSD",1773611067439,0.20599722,2139.8,2138.7,1.96817566]
["bitfinex","ETHUSD",1773611067771,0.20397032,2139.6,2138.8,0.79828324]
["bitfinex","ETHUSD",1773611069584,1.16849731,2139.5,2138.8,0.79828324]
["bitfinex","ETHUSD",1773611069788,1.36841236,2139.5,2138.7,0.001]
["bitfinex","ETHUSD",1773611069959,1.16849731,2139.5,2138.7,0.79928324]
["bitfinex","ETHUSD",1773611070159,1.16849731,2139.5,2139.0,0.001]
["bitfinex","ETHUSD",1773611070907,1.16849731,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773611070908,0.19688436,2139.4,2138.8,0.001]
["bitfinex","ETHUSD",1773611071202,1.16849731,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773611071203,0.19688436,2139.2,2138.8,0.001]
["bitfinex","ETHUSD",1773611071408,1.16849731,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773611071409,1.36538167,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1773611071565,4.67398924,2139.7,2138.9,0.79828324]
["bitfinex","ETHUSD",1773611073704,1.16838809,2139.8,2139.1,0.79828324]
["bitfinex","ETHUSD",1773611075696,0.002,2140.0,2139.1,0.79828324]
["bitfinex","ETHUSD",1773611075902,0.002,2140.0,2139.2,1.96694442]
["bitfinex","ETHUSD",1773611076402,0.33966655,2140.0,2139.2,1.96694442]
["bitfinex","ETHUSD",1773611076609,0.33966655,2140.0,2139.2,0.79828324]
["bitfinex","ETHUSD",1773611076805,0.002,2140.0,2139.2,0.79828324]
["bitfinex","ETHUSD",1773611077005,0.002,2140.0,2139.2,0.84502968]
["bitfinex","ETHUSD",1773611077897,0.002,2140.0,2139.3,0.79828324]
["bitfinex","ETHUSD",1773611078478,0.002,2140.0,2139.0,0.79828324]
["bitfinex","ETHUSD",1773611078479,0.33557467,2140.0,2139.0,0.79828324]
["bitfinex","ETHUSD",1773611078990,0.33154684,2139.8,2138.8,0.001]
["bitfinex","ETHUSD",1773611079200,0.33154684,2139.7,2138.8,0.001]
["bitfinex","ETHUSD",1773611079515,0.33154684,2139.7,2138.8,0.79928324]
["bitfinex","ETHUSD",1773611080009,1.16844269,2139.6,2138.8,0.79928324]
["bitfinex","ETHUSD",1773611080980,1.16844269,2139.6,2138.9,0.79828324]
["bitfinex","ETHUSD",1773611081390,1.16827889,2139.9,2138.9,0.79828324]
["bitfinex","ETHUSD",1773611082001,0.002,2140.0,2139.1,0.79828324]
["bitfinex","ETHUSD",1773611082423,0.002,2139.5,2139.1,0.84503187]
["bitfinex","ETHUSD",1773611083728,0.002,2139.7,2139.2,0.79828324]
["bitfinex","ETHUSD",1773611083910,0.002,2139.7,2139.2,1.96693464]
["bitfinex","ETHUSD",1773611084494,0.002,2139.7,2139.3,0.79828324]
["bitfinex","ETHUSD",1773611085099,0.002,2139.7,2139.1,0.04674863]
["bitfinex","ETHUSD",1773611085416,0.002,2139.7,2139.1,0.79828324]
["bitfinex","ETHUSD",1773611085621,0.002,2139.7,2139.3,0.79828324]
["bitfinex","ETHUSD",1773611086003,0.002,2139.7,2139.5,0.79828324]
["bitfinex","ETHUSD",1773611088320,0.002,2140.0,2139.6,0.79828324]
["bitfinex","ETHUSD",1773611088709,0.002,2140.2,2139.4,2.78149731]
["bitfinex","ETHUSD",1773611088916,0.002,2140.2,2139.5,0.79828324]
["bitfinex","ETHUSD",1773611089923,0.002,2140.2,2139.7,0.79828324]
["bitfinex","ETHUSD",1773611090122,0.002,2140.2,2139.4,4.96684905]
["bitfinex","ETHUSD",1773611090123,0.32723995,2140.7,2139.6,0.79828324]
["bitfinex","ETHUSD",1773611090639,0.32723995,2140.7,2139.8,0.79828324]
["bitfinex","ETHUSD",1773611092226,0.32723995,2140.7,2140.0,0.7734539]
["bitfinex","ETHUSD",1773611092227,1.49513046,2140.7,2140.0,0.7734539]
["bitfinex","ETHUSD",1773611092802,0.30843023,2140.6,2139.7,1.90572351]
["bitfinex","ETHUSD",1773611094038,0.30843023,2140.6,2139.8,0.73733659]
["bitfinex","ETHUSD",1773611094832,1.47227262,2140.5,2139.6,1.905738]
["bitfinex","ETHUSD",1773611095647,0.30226877,2140.4,2139.4,1.621]
["bitfinex","ETHUSD",1773611095798,0.30226877,2140.4,2139.3,0.73733659]
["bitfinex","ETHUSD",1773611095799,0.30226877,2140.4,2139.3,1.16859621]
["bitfinex","ETHUSD",1773611096005,0.30226877,2140.4,2139.7,0.001]
["bitfinex","ETHUSD",1773611096446,1.16995141,2140.5,2139.7,0.73833659]
["bitfinex","ETHUSD",1773611096605,0.002,2140.5,2139.8,1.16833348]
["bitfinex","ETHUSD",1773611097201,0.002,2140.5,2139.9,0.73733659]
["bitfinex","ETHUSD",1773611098640,1.49708474,2140.7,2140.2,0.73733659]
["bitfinex","ETHUSD",1773611098641,0.32923995,2140.7,2140.2,0.73733659]
["bitfinex","ETHUSD",1773611100137,1.49709487,2140.7,2140.2,0.73733659]
["bitfinex","ETHUSD",1773611100635,1.49709487,2140.7,2140.0,0.73733659]
["bitfinex","ETHUSD",1773611100832,1.4970866,2140.7,2140.0,0.73733659]
["bitfinex","ETHUSD",1773611101247,0.32923995,2140.7,2140.0,0.73733659]
["bitfinex","ETHUSD",1773611101541,0.002,2141.0,2140.3,0.73733659]
["bitfinex","ETHUSD",1773611102422,1.16969114,2141.0,2140.3,0.73733659]
["bitfinex","ETHUSD",1773611102628,0.002,2141.0,2140.4,0.73733659]
["bitfinex","ETHUSD",1773611103822,1.49901237,2141.6,2140.4,0.73733659]
["bitfinex","ETHUSD",1773611104023,0.33160957,2141.6,2140.4,0.73733659]
["bitfinex","ETHUSD",1773611104412,0.33160957,2141.6,2140.6,0.73733659]
["bitfinex","ETHUSD",1773611104617,0.33160957,2141.6,2140.8,0.73733659]
["bitfinex","ETHUSD",1773611104812,0.33160957,2141.6,2141.0,0.73733659]
["bitfinex","ETHUSD",1773611105339,1.16717189,2142.0,2141.0,0.73733659]
["bitfinex","ETHUSD",1773611105534,4.66831613,2142.2,2141.0,0.73733659]
["bitfinex","ETHUSD",1773611106415,0.29557555,2141.9,2141.0,0.73733659]
["bitfinex","ETHUSD",1773611106617,1.167297,2141.7,2140.7,1.90516967]
["bitfinex","ETHUSD",1773611106839,1.4706347,2141.7,2140.7,1.90515478]
["bitfinex","ETHUSD",1773611107017,1.4706347,2141.7,2140.7,0.73733659]
["bitfinex","ETHUSD",1773611107223,1.4706347,2141.7,2140.8,0.73733659]
["bitfinex","ETHUSD",1773611107742,1.167297,2141.7,2140.8,0.73733659]
["bitfinex","ETHUSD",1773611108739,1.16702455,2142.2,2141.0,0.73733659]
["bitfinex","ETHUSD",1773611109544,0.002,2141.6,2141.0,0.73733659]
["bitfinex","ETHUSD",1773611110838,0.002,2141.6,2141.2,0.73733659]
["bitfinex","ETHUSD",1773611111034,0.002,2141.6,2140.9,0.73733659]
["bitfinex","ETHUSD",1773611111212,0.002,2141.6,2140.4,6.2849064]
["bitfinex","ETHUSD",1773611111213,0.002,2141.6,2140.7,1.16782201]
["bitfinex","ETHUSD",1773611111418,0.002,2141.6,2140.6,0.73833659]
["bitfinex","ETHUSD",1773611112416,0.29489267,2141.6,2140.6,0.73833659]
["bitfinex","ETHUSD",1773611112852,0.29080302,2141.3,2140.6,0.001]
["bitfinex","ETHUSD",1773611113034,0.29080302,2141.3,2140.4,0.001]
["bitfinex","ETHUSD",1773611114430,2.18535174,2141.1,2140.4,0.001]
["bitfinex","ETHUSD",1773611114655,2.47307007,2141.1,2140.4,0.001]
["bitfinex","ETHUSD",1773611114844,1.45334125,2141.0,2140.4,0.001]
["bitfinex","ETHUSD",1773611116260,0.28357907,2141.3,2140.4,0.73833659]
["bitfinex","ETHUSD",1773611116550,1.16756958,2141.2,2140.4,0.73833659]
["bitfinex","ETHUSD",1773611116750,1.16746053,2141.4,2140.5,1.905288]
["bitfinex","ETHUSD",1773611116956,1.16746053,2141.4,2140.6,0.73733659]
["bitfinex","ETHUSD",1773611117520,1.16742974,2141.5,2140.6,0.73733659]
["bitfinex","ETHUSD",1773611117722,0.002,2141.6,2140.8,0.73733659]
["bitfinex","ETHUSD",1773611117937,1.16936426,2141.6,2140.8,0.73733659]
["bitfinex","ETHUSD",1773611118134,0.002,2141.6,2141.0,0.73733659]
["bitfinex","ETHUSD",1773611118340,0.002,2141.6,2141.2,0.73733659]
["bitfinex","ETHUSD",1773611118742,0.002,2141.6,2141.3,1.90485165]
["bitfinex","ETHUSD",1773611119014,0.002,2141.6,2141.4,0.73733659]
["bitfinex","ETHUSD",1773611119243,0.002,2141.8,2141.4,0.73733659]
["bitfinex","ETHUSD",1773611121021,0.002,2141.8,2141.4,1.90475799]
["bitfinex","ETHUSD",1773611121828,0.002,2141.8,2141.5,0.73733659]
["bitfinex","ETHUSD",1773611122650,0.27350355,2141.8,2140.8,0.76336039]
["bitfinex","ETHUSD",1773611122820,2.89078288,2141.7,2140.7,1.16784229]
["bitfinex","ETHUSD",1773611123021,2.89078288,2141.7,2140.7,1.93119587]
["bitfinex","ETHUSD",1773611123022,1.16740602,2141.5,2140.7,1.93119587]
["bitfinex","ETHUSD",1773611123414,1.16740602,2141.5,2140.8,0.76336039]
["bitfinex","ETHUSD",1773611124435,1.16937198,2141.6,2140.8,0.76336039]
["bitfinex","ETHUSD",1773611125147,0.002,2141.6,2141.0,0.76336039]
["bitfinex","ETHUSD",1773611125739,4.99147984,2141.9,2140.9,1.16773319]
["bitfinex","ETHUSD",1773611125740,0.32269008,2141.9,2141.2,0.76336039]
["bitfinex","ETHUSD",1773611126040,1e-08,2141.9,2141.4,0.76336039]
["bitfinex","ETHUSD",1773611127237,1e-08,2141.9,2141.6,0.76336039]
["bitfinex","ETHUSD",1773611128347,1e-08,2141.9,2141.4,4.66962409]
["bitfinex","ETHUSD",1773611128348,1e-08,2141.9,2141.4,1.16742486]
["bitfinex","ETHUSD",1773611128519,1e-08,2141.9,2140.7,1.16784229]
["bitfinex","ETHUSD",1773611128724,1e-08,2141.9,2141.0,0.76336039]
["bitfinex","ETHUSD",1773611128940,0.22410193,2142.3,2141.0,0.76336039]
["bitfinex","ETHUSD",1773611129140,1.39112648,2142.2,2141.1,1.9309845]
["bitfinex","ETHUSD",1773611129448,1.16702455,2142.2,2141.2,0.76336039]
["bitfinex","ETHUSD",1773611129952,4.66704047,2142.7,2141.2,0.76336039]
["bitfinex","ETHUSD",1773611131121,1.16675222,2142.8,2141.4,0.76336039]
["bitfinex","ETHUSD",1773611133228,1.16675222,2142.8,2141.6,0.76336039]
["bitfinex","ETHUSD",1773611134326,1.16668387,2142.9,2141.6,0.76336039]
["bitfinex","ETHUSD",1773611135132,4.66481399,2143.8,2142.3,0.76336039]
["bitfinex","ETHUSD",1773611135453,7.55534085,2143.9,2142.6,0.76336039]
["bitfinex","ETHUSD",1773611136156,4.97954806,2143.9,2142.6,0.76336039]
["bitfinex","ETHUSD",1773611136356,0.31493901,2143.9,2142.6,0.76336039]
["bitfinex","ETHUSD",1773611137157,0.31493901,2143.9,2142.5,1.16686114]
["bitfinex","ETHUSD",1773611137158,0.31493901,2143.9,2142.8,0.76336039]
["bitfinex","ETHUSD",1773611137364,1.48107881,2143.9,2143.0,0.76336039]
["bitfinex","ETHUSD",1773611137657,0.31493901,2143.9,2143.0,0.76336039]
["bitfinex","ETHUSD",1773611138062,1.16602925,2144.1,2143.0,0.76336039]
["bitfinex","ETHUSD",1773611138742,1.16895033,2144.2,2143.0,0.76336039]
["bitfinex","ETHUSD",1773611139055,0.003,2144.2,2143.0,0.76336039]
["bitfinex","ETHUSD",1773611139262,1.1689719,2144.2,2143.0,0.76336039]
["bitfinex","ETHUSD",1773611139558,0.003,2144.2,2143.2,0.76336039]
["bitfinex","ETHUSD",1773611139770,2.39335984,2144.1,2143.0,1.92991427]
["bitfinex","ETHUSD",1773611140127,2.39335984,2144.1,2143.1,0.76336039]
["bitfinex","ETHUSD",1773611140836,0.003,2144.2,2143.1,0.76336039]
["bitfinex","ETHUSD",1773611141365,0.003,2144.2,2143.3,0.76336039]
["bitfinex","ETHUSD",1773611142137,0.003,2144.2,2142.8,0.76336039]
["bitfinex","ETHUSD",1773611142138,0.21331576,2144.2,2142.8,0.76336039]
["bitfinex","ETHUSD",1773611142364,0.21031576,2144.1,2143.0,0.76336039]
["bitfinex","ETHUSD",1773611142731,4.67444732,2143.9,2142.7,1.93007338]
["bitfinex","ETHUSD",1773611142961,0.20826141,2143.5,2142.4,0.76336039]
["bitfinex","ETHUSD",1773611143147,0.20826141,2143.5,2142.4,1.16689344]
["bitfinex","ETHUSD",1773611143349,1.16631677,2143.5,2142.7,0.76336039]
["bitfinex","ETHUSD",1773611143669,1.16606653,2144.0,2142.9,0.76336039]
["bitfinex","ETHUSD",1773611143863,1.16603165,2144.1,2142.9,0.76336039]
["bitfinex","ETHUSD",1773611144068,1.16893954,2144.2,2142.9,0.76336039]
["bitfinex","ETHUSD",1773611145456,1.16893954,2144.2,2143.1,0.76336039]
["bitfinex","ETHUSD",1773611145764,0.20212369,2144.1,2143.1,0.76336039]
["bitfinex","ETHUSD",1773611146071,1.16893954,2144.2,2143.1,0.76336039]
["bitfinex","ETHUSD",1773611147562,0.003,2144.2,2143.3,0.76336039]
["bitfinex","ETHUSD",1773611147863,2.37996706,2144.2,2143.3,0.76336039]
["bitfinex","ETHUSD",1773611148038,0.003,2144.2,2143.3,0.76336039]
["bitfinex","ETHUSD",1773611149652,0.003,2144.2,2143.4,0.76336039]
["bitfinex","ETHUSD",1773611150561,0.002,2144.0,2143.4,0.76336039]
["bitfinex","ETHUSD",1773611152165,0.002,2144.0,2143.0,0.73640292]
["bitfinex","ETHUSD",1773611153178,0.19046896,2144.0,2143.0,0.73640292]
["bitfinex","ETHUSD",1773611153343,0.19046896,2144.0,2142.8,1.16665634]
["bitfinex","ETHUSD",1773611153541,0.18846896,2143.8,2142.8,1.16665634]
["bitfinex","ETHUSD",1773611153731,1.16620795,2143.7,2142.8,1.16665634]
["bitfinex","ETHUSD",1773611153945,1.35264203,2143.7,2142.7,1.16671508]
["bitfinex","ETHUSD",1773611154149,1.35264203,2143.7,2142.7,0.72143424]
["bitfinex","ETHUSD",1773611154150,0.18643408,2143.6,2142.7,0.72143424]
["bitfinex","ETHUSD",1773611154349,1.16620795,2143.7,2142.8,0.72143424]
["bitfinex","ETHUSD",1773611154546,0.18439994,2143.6,2142.7,1.1667446]
["bitfinex","ETHUSD",1773611154759,0.18439994,2143.6,2142.6,1.16676784]
["bitfinex","ETHUSD",1773611155085,0.18439994,2143.6,2142.6,0.72143424]
["bitfinex","ETHUSD",1773611155750,1.16620795,2143.7,2142.8,0.72143424]
["bitfinex","ETHUSD",1773611157468,1.16620795,2143.7,2142.6,1.88820405]
["bitfinex","ETHUSD",1773611157469,0.18035137,2143.6,2142.6,1.88820405]
["bitfinex","ETHUSD",1773611157665,1.16631677,2143.5,2142.6,1.88823947]
["bitfinex","ETHUSD",1773611158044,1.34465309,2143.5,2142.6,0.72143424]
["bitfinex","ETHUSD",1773611158673,0.17631551,2143.4,2142.5,0.72143424]
["bitfinex","ETHUSD",1773611158965,1.16631677,2143.5,2142.5,0.72143424]
["bitfinex","ETHUSD",1773611159872,4.66526708,2143.6,2142.7,0.72143424]
["bitfinex","ETHUSD",1773611160289,0.17429765,2143.3,2142.4,1.88830798]
["bitfinex","ETHUSD",1773611160452,6.84419179,2143.6,2142.5,0.72143424]
["bitfinex","ETHUSD",1773611160658,0.1865303,2143.3,2142.3,1.16692219]
["bitfinex","ETHUSD",1773611161348,0.1865303,2143.3,2142.3,1.88835643]
["bitfinex","ETHUSD",1773611161562,0.1865303,2143.3,2142.4,0.72143424]
["bitfinex","ETHUSD",1773611161985,0.18448327,2143.1,2142.1,1.88847283]
["bitfinex","ETHUSD",1773611162150,2.683881,2143.0,2142.1,1.88847283]
["bitfinex","ETHUSD",1773611162545,2.683881,2143.0,2142.1,1.888504]
["bitfinex","ETHUSD",1773611162855,2.683881,2143.0,2141.9,1.86876071]
["bitfinex","ETHUSD",1773611162856,2.86632243,2142.9,2141.9,1.86876071]
["bitfinex","ETHUSD",1773611163158,2.36136614,2142.7,2141.9,0.70159734]
["bitfinex","ETHUSD",1773611163353,0.18244143,2142.6,2141.9,0.70159734]
["bitfinex","ETHUSD",1773611163550,0.18244143,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1773611163985,0.1804039,2142.4,2141.6,0.001]
["bitfinex","ETHUSD",1773611164598,0.1804039,2142.4,2141.4,0.001]
["bitfinex","ETHUSD",1773611164599,0.1773674,2142.2,2141.4,0.001]
["bitfinex","ETHUSD",1773611164957,0.1773674,2142.2,2141.0,0.001]
["bitfinex","ETHUSD",1773611164958,2.79564673,2141.9,2141.0,0.001]
["bitfinex","ETHUSD",1773611165445,2.35629211,2141.8,2141.0,0.001]
["bitfinex","ETHUSD",1773611165649,0.17540089,2141.7,2141.0,0.001]
["bitfinex","ETHUSD",1773611165860,1.167297,2141.7,2141.0,0.001]
["bitfinex","ETHUSD",1773611166474,1.167297,2141.7,2140.8,0.03864971]
["bitfinex","ETHUSD",1773611167589,0.74138268,2141.6,2140.6,0.001]
["bitfinex","ETHUSD",1773611167880,0.74138268,2141.6,2140.6,0.72243424]
["bitfinex","ETHUSD",1773611167881,1.16740602,2141.5,2140.6,0.72243424]
["bitfinex","ETHUSD",1773611168472,1.90877564,2141.6,2140.6,0.72243424]
["bitfinex","ETHUSD",1773611168779,1.90874178,2141.6,2140.6,0.72243424]
["bitfinex","ETHUSD",1773611168984,1.16733768,2141.7,2140.6,0.72243424]
["bitfinex","ETHUSD",1773611169358,0.74138268,2141.6,2140.6,0.72243424]
["bitfinex","ETHUSD",1773611170084,0.74138268,2141.4,2140.6,0.001]
["bitfinex","ETHUSD",1773611172261,1.16751506,2141.3,2140.6,0.001]
["bitfinex","ETHUSD",1773611173762,1.90889774,2141.3,2140.6,0.001]
["bitfinex","ETHUSD",1773611174495,0.74138268,2141.2,2140.6,0.001]
["bitfinex","ETHUSD",1773611175694,4.67006024,2141.4,2140.6,0.72243424]
["bitfinex","ETHUSD",1773611175900,1.16746053,2141.4,2140.6,0.72243424]
["bitfinex","ETHUSD",1773611176468,1.16746053,2141.4,2140.6,1.89028998]
["bitfinex","ETHUSD",1773611176995,1.16746053,2141.4,2140.8,0.001]
["bitfinex","ETHUSD",1773611177285,1.90884321,2141.4,2140.8,0.001]
["bitfinex","ETHUSD",1773611177479,0.74138268,2141.7,2140.8,0.72243424]
["bitfinex","ETHUSD",1773611177688,1.16735151,2141.6,2140.8,0.72243424]
["bitfinex","ETHUSD",1773611178487,1.16735151,2141.6,2140.9,1.16773319]
["bitfinex","ETHUSD",1773611178793,1.90871125,2141.7,2140.9,1.88916743]
["bitfinex","ETHUSD",1773611178995,2.61827933,2141.9,2141.0,0.72143424]
["bitfinex","ETHUSD",1773611179176,1.16721896,2141.9,2141.0,0.72143424]
["bitfinex","ETHUSD",1773611179800,0.74138268,2141.9,2141.0,0.72143424]
["bitfinex","ETHUSD",1773611180093,1.90858007,2141.9,2141.0,0.72143424]
["bitfinex","ETHUSD",1773611180390,0.74138268,2141.9,2141.0,0.72143424]
["bitfinex","ETHUSD",1773611180589,0.74138268,2141.9,2141.1,1.16762411]
["bitfinex","ETHUSD",1773611180798,2.17892471,2142.4,2141.1,1.16762411]
["bitfinex","ETHUSD",1773611180799,2.79989619,2142.5,2141.2,0.72143424]
["bitfinex","ETHUSD",1773611180964,1.90827887,2142.5,2141.2,0.72143424]
["bitfinex","ETHUSD",1773611181159,0.74138268,2142.4,2141.2,0.72143424]
["bitfinex","ETHUSD",1773611182897,1.84977189,2142.3,2141.3,1.91888671]
["bitfinex","ETHUSD",1773611183189,1.84977189,2142.3,2141.2,4.67006024]
["bitfinex","ETHUSD",1773611183190,0.68280182,2142.2,2141.0,1.16767865]
["bitfinex","ETHUSD",1773611183374,0.68280182,2142.2,2140.9,1.16773311]
["bitfinex","ETHUSD",1773611183375,0.68280182,2142.1,2140.9,1.16773311]
["bitfinex","ETHUSD",1773611183570,0.68280182,2141.8,2140.9,1.16773311]
["bitfinex","ETHUSD",1773611183776,0.68280182,2141.8,2140.9,1.91910476]
["bitfinex","ETHUSD",1773611183970,0.68280182,2142.1,2141.0,0.75137165]
["bitfinex","ETHUSD",1773611185694,1.16713352,2142.0,2141.1,1.16762411]
["bitfinex","ETHUSD",1773611185869,1.16713352,2142.0,2141.1,1.91899576]
["bitfinex","ETHUSD",1773611186190,1.84988439,2142.1,2141.2,0.75137165]
["bitfinex","ETHUSD",1773611187706,0.68280182,2142.3,2141.3,1.91888671]
["bitfinex","ETHUSD",1773611187897,6.30127351,2142.6,2141.4,0.75137165]
["bitfinex","ETHUSD",1773611187898,1.16691947,2142.4,2141.4,0.75137165]
["bitfinex","ETHUSD",1773611188267,1.16689317,2142.5,2141.4,0.75137165]
["bitfinex","ETHUSD",1773611188593,1.84969499,2142.5,2141.4,0.75137165]
["bitfinex","ETHUSD",1773611188904,0.68280182,2142.4,2141.4,0.75137165]
["bitfinex","ETHUSD",1773611190003,1.16697007,2142.3,2141.5,1.16740602]
["bitfinex","ETHUSD",1773611190203,1.84977189,2142.3,2141.5,1.91877767]
["bitfinex","ETHUSD",1773611190706,1.16697007,2142.3,2141.5,1.91877767]
["bitfinex","ETHUSD",1773611190876,1.84977189,2142.3,2141.5,1.91877767]
["bitfinex","ETHUSD",1773611191074,1.16697007,2142.3,2141.5,1.16740602]
["bitfinex","ETHUSD",1773611191403,0.68480182,2142.2,2141.2,1.16753795]
["bitfinex","ETHUSD",1773611192108,0.68280182,2142.0,2141.2,1.16753795]
["bitfinex","ETHUSD",1773611192282,0.68280182,2142.0,2141.1,5.42181221]
["bitfinex","ETHUSD",1773611192283,1.16718801,2141.9,2141.1,1.91895942]
["bitfinex","ETHUSD",1773611192482,1.84998983,2141.9,2141.1,1.16758777]
["bitfinex","ETHUSD",1773611192694,0.68280182,2141.8,2141.1,1.16758777]
["bitfinex","ETHUSD",1773611192998,0.68280182,2141.8,2141.0,1.16863863]
["bitfinex","ETHUSD",1773611194403,1.167297,2141.7,2141.0,0.001]
["bitfinex","ETHUSD",1773611194579,0.68280182,2141.6,2141.0,0.001]
["bitfinex","ETHUSD",1773611195183,1.167297,2141.7,2141.0,0.001]
["bitfinex","ETHUSD",1773611195378,0.68280182,2141.6,2141.0,0.001]
["bitfinex","ETHUSD",1773611196278,1.85020784,2141.5,2141.0,0.001]
["bitfinex","ETHUSD",1773611197108,0.68280182,2141.5,2141.0,0.001]
["bitfinex","ETHUSD",1773611197483,1.16736966,2141.6,2141.0,0.001]
["bitfinex","ETHUSD",1773611197917,0.68280182,2141.5,2141.0,0.001]
["bitfinex","ETHUSD",1773611198289,1.16746053,2141.4,2141.0,0.001]
["bitfinex","ETHUSD",1773611198515,1.85023103,2141.5,2141.0,0.001]
["bitfinex","ETHUSD",1773611199210,0.68280182,2141.5,2141.0,0.001]
["bitfinex","ETHUSD",1773611200211,1.16732951,2141.7,2141.0,0.001]
["bitfinex","ETHUSD",1773611200383,1.16732951,2141.7,2141.0,1.16867865]
["bitfinex","ETHUSD",1773611200584,1.16732951,2141.7,2141.0,1.9200503]
["bitfinex","ETHUSD",1773611201583,1.85013133,2141.7,2141.0,1.9200503]
["bitfinex","ETHUSD",1773611202098,0.68280182,2141.6,2141.0,0.001]
["bitfinex","ETHUSD",1773611202707,1.85020784,2141.5,2141.0,0.001]
["bitfinex","ETHUSD",1773611202901,0.68280182,2141.4,2141.0,0.001]
["bitfinex","ETHUSD",1773611204800,1.16751506,2141.3,2141.0,0.001]
["bitfinex","ETHUSD",1773611204996,0.68280182,2141.3,2141.0,0.001]
["bitfinex","ETHUSD",1773611205718,1.16749983,2141.4,2141.0,0.001]
["bitfinex","ETHUSD",1773611205900,1.85023583,2141.5,2141.0,0.001]
["bitfinex","ETHUSD",1773611206401,0.68280182,2141.4,2141.0,0.001]
["bitfinex","ETHUSD",1773611206716,1.85029325,2141.4,2141.0,0.001]
["bitfinex","ETHUSD",1773611208007,0.68280182,2141.3,2141.0,0.001]
["bitfinex","ETHUSD",1773611208886,1.16756958,2141.2,2141.0,0.001]
["bitfinex","ETHUSD",1773611209087,1.16756958,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611209088,1.8503714,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611210116,0.68280182,2141.1,2140.8,0.001]
["bitfinex","ETHUSD",1773611210424,1.16756958,2141.2,2140.6,0.001]
["bitfinex","ETHUSD",1773611210605,1.8503714,2141.2,2140.6,0.75237165]
["bitfinex","ETHUSD",1773611210812,1.16756958,2141.2,2140.6,0.75237165]
["bitfinex","ETHUSD",1773611211121,0.68280182,2141.1,2140.6,0.001]
["bitfinex","ETHUSD",1773611211305,1.16756958,2141.2,2140.6,0.001]
["bitfinex","ETHUSD",1773611211701,1.16756958,2141.2,2140.6,0.75237165]
["bitfinex","ETHUSD",1773611212392,1.16756958,2141.2,2140.6,1.92025967]
["bitfinex","ETHUSD",1773611212686,1.16756958,2141.2,2140.6,0.75237165]
["bitfinex","ETHUSD",1773611212903,1.16756958,2141.2,2140.6,1.92026592]
["bitfinex","ETHUSD",1773611213497,1.16756958,2141.2,2140.7,0.65906352]
["bitfinex","ETHUSD",1773611213813,1.85033377,2141.3,2140.7,0.65906352]
["bitfinex","ETHUSD",1773611214336,1.85033897,2141.3,2140.7,0.65906352]
["bitfinex","ETHUSD",1773611215115,0.68280182,2141.3,2140.7,0.65906352]
["bitfinex","ETHUSD",1773611215342,1.85032183,2141.3,2140.8,1.16778774]
["bitfinex","ETHUSD",1773611215727,1.16752001,2141.3,2140.8,1.16778774]
["bitfinex","ETHUSD",1773611215937,1.16752001,2141.3,2140.8,1.82685126]
["bitfinex","ETHUSD",1773611217528,5.35464436,2141.4,2140.8,1.82685126]
["bitfinex","ETHUSD",1773611217705,5.35464436,2141.4,2140.8,0.65906352]
["bitfinex","ETHUSD",1773611218107,0.6848,2141.3,2140.7,1.1678038]
["bitfinex","ETHUSD",1773611218630,4.66984436,2141.4,2140.8,0.65906352]
["bitfinex","ETHUSD",1773611218840,0.6848,2141.3,2140.6,1.8279235]
["bitfinex","ETHUSD",1773611219213,0.6848,2141.3,2141.0,0.001]
["bitfinex","ETHUSD",1773611219415,0.002,2141.2,2141.0,0.001]
["bitfinex","ETHUSD",1773611219737,1.85436958,2141.2,2141.0,0.001]
["bitfinex","ETHUSD",1773611220921,0.002,2141.2,2141.0,0.001]
["bitfinex","ETHUSD",1773611221110,0.002,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611221314,0.002,2141.2,2140.8,0.66006352]
["bitfinex","ETHUSD",1773611221707,0.002,2141.2,2140.8,1.82783965]
["bitfinex","ETHUSD",1773611222420,0.002,2141.2,2140.9,0.65906352]
["bitfinex","ETHUSD",1773611223535,0.002,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611224635,0.6868,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611226127,1.16762411,2141.1,2140.8,0.001]
["bitfinex","ETHUSD",1773611226328,1.85440614,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611227815,1.16960614,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611228639,0.002,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611229016,0.002,2141.2,2140.8,0.66006352]
["bitfinex","ETHUSD",1773611229537,0.002,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611230538,0.6868,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1773611230738,1.16762411,2141.1,2140.8,0.001]
["bitfinex","ETHUSD",1773611231135,0.6848,2141.0,2140.8,0.001]
["bitfinex","ETHUSD",1773611231338,0.6848,2141.0,2140.6,0.001]
["bitfinex","ETHUSD",1773611233336,0.6868,2141.2,2141.0,0.001]
["bitfinex","ETHUSD",1773611233538,0.6868,2141.2,2140.6,0.001]
["bitfinex","ETHUSD",1773611233739,0.002,2141.0,2140.6,0.001]
["bitfinex","ETHUSD",1773611233936,0.002,2141.0,2140.8,0.001]
["bitfinex","ETHUSD",1773611234522,0.002,2141.0,2140.6,0.001]
["bitfinex","ETHUSD",1773611234523,0.6868,2141.0,2140.6,0.001]
["bitfinex","ETHUSD",1773611234834,0.002,2141.0,2140.6,0.66006352]
["bitfinex","ETHUSD",1773611235418,0.6868,2141.0,2140.6,0.001]
["bitfinex","ETHUSD",1773611237042,0.002,2141.0,2140.6,0.66006352]
["bitfinex","ETHUSD",1773611237339,0.002,2141.0,2140.6,0.001]
["bitfinex","ETHUSD",1773611237525,0.002,2141.0,2140.6,0.66006352]
["bitfinex","ETHUSD",1773611237723,0.6868,2141.0,2140.6,0.001]
["bitfinex","ETHUSD",1773611238643,0.6868,2141.0,2140.5,0.001]
["bitfinex","ETHUSD",1773611239344,2.17948191,2140.6,2140.1,0.001]
["bitfinex","ETHUSD",1773611239519,0.6848,2140.2,2139.7,0.001]
["bitfinex","ETHUSD",1773611239719,0.6848,2140.1,2139.7,0.001]
["bitfinex","ETHUSD",1773611239937,0.6848,2140.1,2139.2,0.001]
["bitfinex","ETHUSD",1773611239938,0.6848,2139.9,2139.2,0.001]
["bitfinex","ETHUSD",1773611240367,0.6848,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1773611240540,1.71073522,2139.6,2139.2,0.001]
["bitfinex","ETHUSD",1773611240928,1.639,2139.9,2139.0,0.001]
["bitfinex","ETHUSD",1773611240929,0.6848,2139.4,2139.0,0.001]
["bitfinex","ETHUSD",1773611241451,1.85340655,2139.3,2139.0,0.001]
["bitfinex","ETHUSD",1773611242645,0.67895556,2139.2,2139.0,0.001]
["bitfinex","ETHUSD",1773611242838,0.67895556,2139.2,2138.7,0.001]
["bitfinex","ETHUSD",1773611243549,0.67895556,2139.0,2138.7,0.001]
["bitfinex","ETHUSD",1773611244148,0.67895556,2139.0,2138.5,0.001]
["bitfinex","ETHUSD",1773611244345,3.34819772,2139.1,2138.2,0.001]
["bitfinex","ETHUSD",1773611244347,0.67895556,2138.8,2138.2,0.001]
["bitfinex","ETHUSD",1773611244547,0.67895556,2138.6,2138.2,0.001]
["bitfinex","ETHUSD",1773611244850,0.67895556,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1773611245043,1.01914842,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1773611245449,2.18828463,2138.4,2138.2,0.001]
["bitfinex","ETHUSD",1773611245620,2.18828463,2138.4,2137.4,4.67853337]
["bitfinex","ETHUSD",1773611245621,0.67895556,2138.3,2137.0,0.68179906]
["bitfinex","ETHUSD",1773611245821,1.50932907,2138.4,2137.1,1.85160861]
["bitfinex","ETHUSD",1773611245822,0.67895556,2138.0,2137.1,1.85160861]
["bitfinex","ETHUSD",1773611246126,0.67895556,2137.9,2136.9,4.67960379]
["bitfinex","ETHUSD",1773611246334,0.67895556,2137.7,2136.8,1.16993104]
["bitfinex","ETHUSD",1773611246548,0.67895556,2137.7,2136.6,1.1700833]
["bitfinex","ETHUSD",1773611246726,0.67895556,2137.7,2136.7,0.68179906]
["bitfinex","ETHUSD",1773611246919,0.67895556,2137.7,2136.7,0.7286002]
["bitfinex","ETHUSD",1773611247325,0.67895556,2137.7,2136.7,0.68179906]
["bitfinex","ETHUSD",1773611247526,0.67895556,2137.5,2136.8,1.16997379]
["bitfinex","ETHUSD",1773611249445,0.67895556,2137.5,2136.7,1.85179447]
["bitfinex","ETHUSD",1773611249635,1.16964536,2137.4,2136.7,1.85179447]
["bitfinex","ETHUSD",1773611250136,1.16959609,2137.5,2136.8,0.72859801]
["bitfinex","ETHUSD",1773611250338,1.16948121,2137.7,2136.8,0.72859801]
["bitfinex","ETHUSD",1773611250934,0.67895556,2137.6,2136.8,0.68179906]
["bitfinex","ETHUSD",1773611251439,0.67895556,2137.6,2136.6,1.17004208]
["bitfinex","ETHUSD",1773611251635,0.67895556,2137.6,2136.6,1.21684541]
["bitfinex","ETHUSD",1773611251636,0.67895556,2137.4,2136.6,1.21684541]
["bitfinex","ETHUSD",1773611251962,0.67895556,2137.4,2136.6,0.68179906]
["bitfinex","ETHUSD",1773611252259,0.67895556,2137.4,2136.6,0.72860239]
["bitfinex","ETHUSD",1773611252455,0.67895556,2137.4,2136.6,0.68179906]
["bitfinex","ETHUSD",1773611254173,1.16970008,2137.3,2136.6,1.85188096]
["bitfinex","ETHUSD",1773611254543,1.84863245,2137.4,2136.7,0.68179906]
["bitfinex","ETHUSD",1773611255549,1.16967689,2137.4,2136.7,0.68179906]
["bitfinex","ETHUSD",1773611255746,4.67823089,2137.6,2136.7,0.68179906]
["bitfinex","ETHUSD",1773611256438,1.16945357,2137.8,2136.9,0.68179906]
["bitfinex","ETHUSD",1773611256634,4.67760967,2137.9,2136.9,0.68179906]
["bitfinex","ETHUSD",1773611256635,1.16940977,2137.9,2136.9,0.68179906]
["bitfinex","ETHUSD",1773611256841,0.30916615,2137.7,2136.9,0.68179906]
["bitfinex","ETHUSD",1773611257254,0.30916615,2137.7,2137.0,0.68179906]
["bitfinex","ETHUSD",1773611257955,0.04062497,2137.7,2137.2,0.68179906]
["bitfinex","ETHUSD",1773611258269,0.71958053,2137.7,2136.8,1.85177285]
["bitfinex","ETHUSD",1773611258443,1.84849148,2137.6,2136.8,1.85177285]
["bitfinex","ETHUSD",1773611258644,1.16953592,2137.6,2136.9,0.68179906]
["bitfinex","ETHUSD",1773611258844,1.47777426,2137.6,2136.9,0.68179906]
["bitfinex","ETHUSD",1773611259656,2.15672982,2137.6,2136.8,1.16997379]
["bitfinex","ETHUSD",1773611259837,2.15672982,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1773611261139,1.47777426,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1773611261575,2.15672982,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1773611262450,0.67895556,2137.5,2137.1,0.001]
["bitfinex","ETHUSD",1773611262679,0.67895556,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1773611263974,0.67895556,2137.3,2136.6,0.001]
["bitfinex","ETHUSD",1773611264753,0.67895556,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1773611264954,0.67895556,2137.1,2136.3,1.17024762]
["bitfinex","ETHUSD",1773611265441,0.67895556,2137.1,2136.2,1.17027488]
["bitfinex","ETHUSD",1773611265442,0.67895556,2137.0,2136.2,1.17027488]
["bitfinex","ETHUSD",1773611266480,0.67895556,2137.0,2135.9,1.17046678]
["bitfinex","ETHUSD",1773611266669,0.67895556,2136.9,2135.9,1.17046678]
["bitfinex","ETHUSD",1773611267083,0.67895556,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773611267374,0.67895556,2136.5,2135.8,0.7549979]
["bitfinex","ETHUSD",1773611268752,0.67895556,2136.5,2135.8,1.92551142]
["bitfinex","ETHUSD",1773611268946,1.47725463,2136.4,2135.8,1.92551142]
["bitfinex","ETHUSD",1773611269146,1.47725463,2136.4,2135.8,2.60731048]
["bitfinex","ETHUSD",1773611269357,1.47725463,2136.4,2135.8,1.92551142]
["bitfinex","ETHUSD",1773611269674,2.15621019,2136.4,2135.8,1.92551142]
["bitfinex","ETHUSD",1773611270078,0.30701398,2136.4,2135.9,0.68179906]
["bitfinex","ETHUSD",1773611271192,0.30701398,2136.4,2136.0,1.89902751]
["bitfinex","ETHUSD",1773611271682,0.30701398,2136.4,2136.1,0.68179906]
["bitfinex","ETHUSD",1773611272672,1.16986429,2137.0,2136.3,0.60192272]
["bitfinex","ETHUSD",1773611272970,0.30730619,2136.7,2136.1,0.60192272]
["bitfinex","ETHUSD",1773611273165,0.30730619,2136.7,2136.2,1.77222512]
["bitfinex","ETHUSD",1773611273770,0.002,2136.4,2136.2,1.77222512]
["bitfinex","ETHUSD",1773611273977,0.002,2136.4,2136.2,1.1703024]
["bitfinex","ETHUSD",1773611274184,0.03234651,2136.4,2136.1,1.17031364]
["bitfinex","ETHUSD",1773611274860,0.03034651,2136.3,2136.1,1.17031364]
["bitfinex","ETHUSD",1773611275058,0.03034651,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1773611275299,0.30896618,2136.4,2136.0,0.001]
["bitfinex","ETHUSD",1773611275589,0.33931269,2136.4,2136.0,0.001]
["bitfinex","ETHUSD",1773611276058,0.64522848,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1773611276693,0.03034651,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1773611276896,0.03034651,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1773611278391,1.81549298,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1773611278688,0.03034651,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1773611279388,0.03034651,2136.1,2136.0,0.001]
["bitfinex","ETHUSD",1773611279589,0.03034651,2136.2,2136.0,0.001]
["bitfinex","ETHUSD",1773611280886,0.30896618,2136.4,2136.0,0.60292272]
["bitfinex","ETHUSD",1773611281089,0.04806773,2136.4,2136.0,0.60292272]
["bitfinex","ETHUSD",1773611281287,5.61693918,2138.2,2136.0,0.60292272]
["bitfinex","ETHUSD",1773611281288,0.30649523,2137.5,2136.3,0.54231695]
["bitfinex","ETHUSD",1773611281682,0.33684174,2137.5,2136.5,0.54025573]
["bitfinex","ETHUSD",1773611281882,0.38890947,2137.5,2136.5,0.54025573]
["bitfinex","ETHUSD",1773611282078,1.16924747,2138.2,2136.5,0.54025573]
["bitfinex","ETHUSD",1773611282283,0.61488197,2138.1,2136.9,0.54025573]
["bitfinex","ETHUSD",1773611282467,1.78398036,2138.4,2137.1,0.54025573]
["bitfinex","ETHUSD",1773611282790,0.61488197,2138.4,2137.3,0.54746231]
["bitfinex","ETHUSD",1773611283090,0.61488197,2138.4,2137.5,0.54746231]
["bitfinex","ETHUSD",1773611283293,0.30741686,2138.5,2137.7,0.54746231]
["bitfinex","ETHUSD",1773611283480,2.09136455,2138.5,2137.7,0.54746231]
["bitfinex","ETHUSD",1773611283994,2.09136455,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1773611284878,0.61488197,2138.4,2137.6,1.16953592]
["bitfinex","ETHUSD",1773611286199,0.002,2138.2,2137.6,1.16953592]
["bitfinex","ETHUSD",1773611286395,0.002,2138.4,2137.7,0.55274139]
["bitfinex","ETHUSD",1773611286597,0.002,2138.4,2137.6,1.16953592]
["bitfinex","ETHUSD",1773611286773,0.002,2138.4,2137.6,1.71819957]
["bitfinex","ETHUSD",1773611287197,0.002,2138.4,2137.7,0.54866365]
["bitfinex","ETHUSD",1773611288194,0.002,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1773611288390,0.002,2138.4,2137.9,0.546651]
["bitfinex","ETHUSD",1773611289599,0.002,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1773611289768,0.61688197,2138.4,2137.5,2.70957061]
["bitfinex","ETHUSD",1773611290979,0.61488197,2138.2,2137.5,2.70957061]
["bitfinex","ETHUSD",1773611293813,0.61488197,2138.2,2137.6,0.04678143]
["bitfinex","ETHUSD",1773611295484,0.61488197,2138.2,2137.7,1.16948121]
["bitfinex","ETHUSD",1773611296213,0.61488197,2138.1,2137.7,1.16948121]
["bitfinex","ETHUSD",1773611296427,0.61488197,2138.1,2137.6,1.16951784]
["bitfinex","ETHUSD",1773611296590,0.61488197,2138.1,2137.5,2.7095475]
["bitfinex","ETHUSD",1773611296792,0.61488197,2138.1,2137.0,1.16982018]
["bitfinex","ETHUSD",1773611297085,0.61488197,2137.5,2136.5,1.17013807]
["bitfinex","ETHUSD",1773611297507,0.61488197,2137.3,2136.4,4.68059199]
["bitfinex","ETHUSD",1773611297790,0.61488197,2137.3,2136.4,1.17019284]
["bitfinex","ETHUSD",1773611297992,0.61488197,2137.2,2136.1,1.69865506]
["bitfinex","ETHUSD",1773611298193,0.61488197,2137.2,2136.1,1.17033278]
["bitfinex","ETHUSD",1773611299223,2.18982699,2137.3,2136.1,1.17033278]
["bitfinex","ETHUSD",1773611299224,0.61488197,2137.0,2136.1,1.17033278]
["bitfinex","ETHUSD",1773611299710,0.61488197,2136.8,2136.0,4.68264613]
["bitfinex","ETHUSD",1773611300206,0.61488197,2136.8,2136.0,0.001]
["bitfinex","ETHUSD",1773611301621,0.61488197,2136.8,2136.0,0.04781647]
["bitfinex","ETHUSD",1773611301797,1.17002854,2136.7,2136.0,1.17138127]
["bitfinex","ETHUSD",1773611302194,1.78200287,2137.2,2136.1,0.51641951]
["bitfinex","ETHUSD",1773611302399,0.61224806,2137.2,2136.2,0.5632316]
["bitfinex","ETHUSD",1773611302596,1.47611803,2137.3,2136.2,0.5632316]
["bitfinex","ETHUSD",1773611302791,0.30638383,2137.3,2136.2,0.5632316]
["bitfinex","ETHUSD",1773611303003,0.30638383,2137.3,2136.4,0.51621918]
["bitfinex","ETHUSD",1773611303325,0.30638383,2137.3,2136.6,0.51621918]
["bitfinex","ETHUSD",1773611303522,0.30638383,2137.3,2136.7,0.04680113]
["bitfinex","ETHUSD",1773611303896,0.30638383,2137.3,2136.8,1.16997379]
["bitfinex","ETHUSD",1773611304102,0.61224806,2137.8,2136.9,0.04679676]
["bitfinex","ETHUSD",1773611304298,1.78152551,2138.1,2136.9,0.561052]
["bitfinex","ETHUSD",1773611304516,0.61224806,2138.1,2136.9,0.561052]
["bitfinex","ETHUSD",1773611304719,1.17122287,2138.2,2136.9,0.561052]
["bitfinex","ETHUSD",1773611305223,0.002,2138.2,2137.1,0.51229538]
["bitfinex","ETHUSD",1773611305454,0.002,2138.2,2137.3,0.51229538]
["bitfinex","ETHUSD",1773611305926,0.002,2138.2,2137.4,1.68906129]
["bitfinex","ETHUSD",1773611306428,0.002,2138.2,2137.4,1.63906129]
["bitfinex","ETHUSD",1773611306726,0.61424806,2138.2,2137.4,1.11964536]
["bitfinex","ETHUSD",1773611306926,0.61224806,2138.1,2136.9,1.555]
["bitfinex","ETHUSD",1773611307707,0.61224806,2137.8,2136.9,1.555]
["bitfinex","ETHUSD",1773611307908,0.61224806,2137.8,2136.5,4.68054059]
["bitfinex","ETHUSD",1773611307909,0.61224806,2137.6,2136.5,4.68054059]
["bitfinex","ETHUSD",1773611308631,0.61224806,2137.5,2136.5,1.17013807]
["bitfinex","ETHUSD",1773611308829,0.61224806,2137.5,2136.4,1.17014919]
["bitfinex","ETHUSD",1773611309726,0.61224806,2137.5,2136.5,0.04680552]
["bitfinex","ETHUSD",1773611310735,0.61224806,2137.3,2136.6,1.1700833]
["bitfinex","ETHUSD",1773611311735,0.61224806,2137.3,2136.5,1.17111259]
["bitfinex","ETHUSD",1773611312041,0.61224806,2137.3,2136.5,1.21791811]
["bitfinex","ETHUSD",1773611312339,0.61224806,2137.6,2136.6,0.50916556]
["bitfinex","ETHUSD",1773611312517,0.30727406,2137.9,2136.8,0.50916556]
["bitfinex","ETHUSD",1773611312518,2.0889267,2137.9,2136.8,0.50916556]
["bitfinex","ETHUSD",1773611312723,0.91952212,2137.9,2136.9,0.55402436]
["bitfinex","ETHUSD",1773611312924,0.91952212,2137.9,2137.0,1.67709189]
["bitfinex","ETHUSD",1773611313141,0.91952212,2137.9,2137.0,3.23509189]
["bitfinex","ETHUSD",1773611313438,0.30727406,2137.9,2137.1,0.5072276]
["bitfinex","ETHUSD",1773611314245,1e-08,2137.9,2137.1,0.5052947]
["bitfinex","ETHUSD",1773611314936,1e-08,2137.9,2137.3,0.50336872]
["bitfinex","ETHUSD",1773611316347,1e-08,2137.9,2137.3,0.55015672]
["bitfinex","ETHUSD",1773611316525,1e-08,2137.9,2137.5,0.51055236]
["bitfinex","ETHUSD",1773611316724,1e-08,2137.9,2137.7,0.50861435]
["bitfinex","ETHUSD",1773611316927,1e-08,2137.9,2137.8,1.16942651]
["bitfinex","ETHUSD",1773611317128,0.002,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1773611317129,1e-08,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1773611317650,0.61224807,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1773611319251,0.61224807,2138.4,2137.7,4.67786569]
["bitfinex","ETHUSD",1773611323254,0.61224806,2138.3,2137.7,4.67786569]
["bitfinex","ETHUSD",1773611323553,0.002,2138.2,2137.7,4.67786569]
["bitfinex","ETHUSD",1773611325636,0.002,2138.2,2137.7,5.16951227]
["bitfinex","ETHUSD",1773611325941,0.002,2138.2,2137.8,0.04677706]
["bitfinex","ETHUSD",1773611326140,0.002,2138.2,2137.8,0.53842364]
["bitfinex","ETHUSD",1773611326372,1e-08,2138.4,2137.8,0.53842364]
["bitfinex","ETHUSD",1773611328263,1e-08,2138.4,2138.0,0.48595553]
["bitfinex","ETHUSD",1773611328556,1e-08,2138.4,2138.1,0.53272602]
["bitfinex","ETHUSD",1773611328773,1e-08,2138.4,2138.2,1.574]
["bitfinex","ETHUSD",1773611329064,1e-08,2138.4,2137.6,1.16953592]
["bitfinex","ETHUSD",1773611329369,1e-08,2138.4,2137.8,1.575]
["bitfinex","ETHUSD",1773611330373,0.61224806,2138.3,2137.8,2.74440674]
["bitfinex","ETHUSD",1773611332980,1.1690984,2138.4,2137.8,2.74440674]
["bitfinex","ETHUSD",1773611334166,0.63314094,2138.3,2137.8,1.575]
["bitfinex","ETHUSD",1773611334370,0.63314094,2138.3,2137.5,1.16954813]
["bitfinex","ETHUSD",1773611334676,0.63314094,2138.2,2136.9,4.67959587]
["bitfinex","ETHUSD",1773611334876,0.63314094,2138.1,2137.2,1.17071387]
["bitfinex","ETHUSD",1773611335173,0.63314094,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1773611336046,1.16931711,2138.0,2137.2,0.04779019]
["bitfinex","ETHUSD",1773611336257,1.16929831,2138.1,2137.8,0.001]
["bitfinex","ETHUSD",1773611336875,1.80438345,2138.2,2137.8,0.001]
["bitfinex","ETHUSD",1773611337054,0.63514094,2138.2,2137.8,0.001]
["bitfinex","ETHUSD",1773611338958,0.63514094,2138.2,2137.5,0.001]
["bitfinex","ETHUSD",1773611338959,0.63314094,2138.0,2137.5,0.001]
["bitfinex","ETHUSD",1773611339157,0.63314094,2137.8,2137.5,0.001]
["bitfinex","ETHUSD",1773611339358,0.63314094,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1773611339678,0.63314094,2137.8,2137.0,0.001]
["bitfinex","ETHUSD",1773611339679,0.63314094,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1773611339982,1.16937181,2137.9,2137.0,0.62130903]
["bitfinex","ETHUSD",1773611340672,1.16935545,2138.0,2137.0,0.62130903]
["bitfinex","ETHUSD",1773611340862,1.16930473,2138.1,2137.2,0.62030903]
["bitfinex","ETHUSD",1773611341362,4.67891427,2138.2,2137.3,1.16970008]
["bitfinex","ETHUSD",1773611342090,0.63314094,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1773611342390,0.63314094,2137.7,2137.0,0.001]
["bitfinex","ETHUSD",1773611342561,2.82044942,2138.0,2137.0,1.17084869]
["bitfinex","ETHUSD",1773611342752,0.63314094,2138.0,2137.0,1.17084869]
["bitfinex","ETHUSD",1773611343283,1.16937181,2137.9,2137.0,1.17084869]
["bitfinex","ETHUSD",1773611343852,1.80251275,2137.9,2137.0,1.17084869]
["bitfinex","ETHUSD",1773611344681,0.63314094,2137.8,2137.0,1.17084869]
["bitfinex","ETHUSD",1773611345187,0.63314094,2137.4,2136.7,0.001]
["bitfinex","ETHUSD",1773611345391,0.63314094,2137.2,2136.7,0.001]
["bitfinex","ETHUSD",1773611345991,4.67830295,2137.6,2136.7,0.001]
["bitfinex","ETHUSD",1773611345992,1.16952264,2137.7,2136.7,0.62130903]
["bitfinex","ETHUSD",1773611346152,1.16946911,2137.8,2136.7,0.62130903]
["bitfinex","ETHUSD",1773611347386,1.16946911,2137.8,2136.9,1.16991904]
["bitfinex","ETHUSD",1773611347566,1.16946911,2137.8,2137.0,0.04679457]
["bitfinex","ETHUSD",1773611348476,1.17146911,2137.8,2137.0,0.04679457]
["bitfinex","ETHUSD",1773611349384,1.17146911,2137.8,2137.1,1.16980955]
["bitfinex","ETHUSD",1773611349572,0.002,2137.8,2137.2,0.04679019]
["bitfinex","ETHUSD",1773611351980,0.002,2137.8,2137.3,1.16970008]
["bitfinex","ETHUSD",1773611352957,0.63514094,2137.8,2137.3,1.16970008]
["bitfinex","ETHUSD",1773611353162,0.63514094,2137.8,2137.4,0.04678581]
["bitfinex","ETHUSD",1773611353693,0.002,2137.8,2137.4,0.04678581]
["bitfinex","ETHUSD",1773611353891,0.002,2137.8,2137.3,1.16970008]
["bitfinex","ETHUSD",1773611354493,0.002,2137.8,2137.4,0.04678581]
["bitfinex","ETHUSD",1773611354792,0.002,2138.0,2137.4,0.66709484]
["bitfinex","ETHUSD",1773611355161,0.63514094,2138.0,2137.4,0.04678581]
["bitfinex","ETHUSD",1773611355762,0.002,2138.0,2137.4,0.66709484]
["bitfinex","ETHUSD",1773611356275,0.002,2138.0,2137.5,1.78989967]
["bitfinex","ETHUSD",1773611358393,0.002,2138.0,2137.5,1.16959064]
["bitfinex","ETHUSD",1773611358692,0.002,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611358693,0.63514094,2138.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611359568,0.63514094,2138.0,2137.1,2.72979106]
["bitfinex","ETHUSD",1773611360262,0.63514094,2138.0,2137.0,1.16981536]
["bitfinex","ETHUSD",1773611360502,0.63314094,2137.8,2136.9,0.001]
["bitfinex","ETHUSD",1773611362983,1.16948121,2137.7,2136.9,0.001]
["bitfinex","ETHUSD",1773611363297,0.59938847,2137.6,2136.9,0.001]
["bitfinex","ETHUSD",1773611363498,0.59938847,2137.6,2137.1,0.001]
["bitfinex","ETHUSD",1773611366892,0.002,2137.8,2137.1,0.001]
["bitfinex","ETHUSD",1773611367093,1.17147054,2137.8,2137.1,0.56654933]
["bitfinex","ETHUSD",1773611367580,1.17147054,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611369793,0.60138847,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611370501,0.002,2137.8,2137.3,0.56554933]
["bitfinex","ETHUSD",1773611370699,0.002,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611370899,0.60138847,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611371975,1.17143152,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611372696,0.002,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611374296,0.60138847,2137.8,2137.1,1.17077545]
["bitfinex","ETHUSD",1773611375703,0.60138847,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773611376672,0.59938847,2137.6,2137.4,0.001]
["bitfinex","ETHUSD",1773611377582,0.59938847,2137.6,2137.1,1.17077545]
["bitfinex","ETHUSD",1773611379105,1.76895351,2137.6,2137.1,1.17077545]
["bitfinex","ETHUSD",1773611379308,0.60138847,2137.8,2137.1,1.17077545]
["bitfinex","ETHUSD",1773611379494,1.77082223,2137.8,2137.1,1.17077545]
["bitfinex","ETHUSD",1773611379704,0.59938847,2137.7,2137.1,1.17077545]
["bitfinex","ETHUSD",1773611380602,0.002,2137.8,2137.2,0.56554933]
["bitfinex","ETHUSD",1773611381406,0.002,2137.8,2137.4,0.56554933]
["bitfinex","ETHUSD",1773611384213,0.002,2137.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1773611385422,0.002,2137.8,2137.4,1.73515467]
["bitfinex","ETHUSD",1773611385990,0.002,2138.0,2137.5,0.56554933]
["bitfinex","ETHUSD",1773611387211,0.002,2138.0,2137.6,1.16953592]
["bitfinex","ETHUSD",1773611388412,0.60138847,2138.0,2137.5,1.21633738]
["bitfinex","ETHUSD",1773611388618,0.002,2137.8,2137.5,1.21633738]
["bitfinex","ETHUSD",1773611389194,0.002,2137.8,2137.5,0.04678362]
["bitfinex","ETHUSD",1773611389610,0.002,2137.8,2137.5,1.21636375]
["bitfinex","ETHUSD",1773611391810,0.60138847,2137.8,2137.5,0.04678362]
["bitfinex","ETHUSD",1773611392013,0.60138847,2137.8,2137.5,1.21637227]
["bitfinex","ETHUSD",1773611392721,0.002,2137.8,2137.5,1.21637227]
["bitfinex","ETHUSD",1773611394695,0.002,2138.0,2137.6,0.54268544]
["bitfinex","ETHUSD",1773611395393,0.002,2138.0,2137.7,0.58946468]
["bitfinex","ETHUSD",1773611395892,0.002,2138.0,2137.8,1.16942651]
["bitfinex","ETHUSD",1773611397210,0.002,2138.0,2137.8,1.71211195]
["bitfinex","ETHUSD",1773611398191,0.002,2138.0,2137.9,0.54268544]
["bitfinex","ETHUSD",1773611398913,0.002,2138.0,2137.8,1.16942651]
["bitfinex","ETHUSD",1773611400420,0.002,2138.0,2137.7,4.67770605]
["bitfinex","ETHUSD",1773611400804,0.002,2138.0,2137.8,0.001]
["bitfinex","ETHUSD",1773611402404,0.55431464,2138.0,2137.5,1.17059064]
["bitfinex","ETHUSD",1773611402604,0.55431464,2138.0,2137.5,2.74579064]
["bitfinex","ETHUSD",1773611402900,1.17131987,2138.0,2137.5,1.16979064]
["bitfinex","ETHUSD",1773611403099,0.55231464,2137.9,2137.5,0.0002]
["bitfinex","ETHUSD",1773611404641,0.002,2138.0,2137.5,0.58966906]
["bitfinex","ETHUSD",1773611406846,0.002,2138.0,2137.6,1.16953592]
["bitfinex","ETHUSD",1773611407151,0.002,2138.0,2137.7,0.04677924]
["bitfinex","ETHUSD",1773611409249,0.002,2138.0,2137.8,1.16942651]
["bitfinex","ETHUSD",1773611409954,0.55431464,2138.0,2137.5,1.1697521]
["bitfinex","ETHUSD",1773611410962,0.60108966,2138.0,2137.5,1.1697521]
["bitfinex","ETHUSD",1773611411282,1.77044437,2138.0,2137.5,0.0002]
["bitfinex","ETHUSD",1773611411456,0.55231464,2137.9,2137.5,0.0002]
["bitfinex","ETHUSD",1773611412569,0.04877502,2138.0,2137.5,0.54288544]
["bitfinex","ETHUSD",1773611412992,1.21809833,2138.0,2137.5,0.54288544]
["bitfinex","ETHUSD",1773611413413,0.04877502,2138.0,2137.6,1.16953592]
["bitfinex","ETHUSD",1773611413902,0.04877502,2138.0,2137.7,0.001]
["bitfinex","ETHUSD",1773611414196,0.002,2137.8,2137.7,0.001]
["bitfinex","ETHUSD",1773611414809,0.55431464,2137.8,2137.7,0.001]
["bitfinex","ETHUSD",1773611414964,0.55431464,2137.8,2137.5,1.16978748]
["bitfinex","ETHUSD",1773611415170,0.55431464,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773611415602,0.55231464,2137.6,2137.4,0.001]
["bitfinex","ETHUSD",1773611417668,1.16956677,2137.6,2137.4,0.001]
["bitfinex","ETHUSD",1773611417994,0.55231464,2137.5,2137.4,0.001]
["bitfinex","ETHUSD",1773611419685,0.55231464,2137.5,2137.3,0.001]
["bitfinex","ETHUSD",1773611419686,0.55231464,2137.4,2137.3,0.001]
["bitfinex","ETHUSD",1773611419880,0.55231464,2137.4,2137.1,0.001]
["bitfinex","ETHUSD",1773611420207,0.55231464,2137.4,2136.9,0.001]
["bitfinex","ETHUSD",1773611420409,0.55231464,2137.4,2136.9,1.17088954]
["bitfinex","ETHUSD",1773611420572,0.55231464,2137.4,2136.9,0.001]
["bitfinex","ETHUSD",1773611421608,1.16970008,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1773611421775,0.55231464,2137.2,2136.7,0.001]
["bitfinex","ETHUSD",1773611422802,0.55231464,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1773611423118,0.56929627,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1773611423412,1.73899635,2137.3,2136.6,0.5723017]
["bitfinex","ETHUSD",1773611423604,1.16970008,2137.3,2136.6,0.5723017]
["bitfinex","ETHUSD",1773611424103,0.56929627,2137.5,2136.8,0.5713017]
["bitfinex","ETHUSD",1773611424104,1.73893012,2137.5,2136.8,0.5713017]
["bitfinex","ETHUSD",1773611424322,0.56929627,2137.4,2136.8,0.5713017]
["bitfinex","ETHUSD",1773611424804,0.61607129,2137.4,2136.8,0.5713017]
["bitfinex","ETHUSD",1773611424995,0.56929627,2137.4,2136.8,0.5713017]
["bitfinex","ETHUSD",1773611425195,1.16957768,2137.6,2136.8,0.5713017]
["bitfinex","ETHUSD",1773611425934,1.73885477,2137.6,2137.0,0.5713017]
["bitfinex","ETHUSD",1773611426140,0.56929627,2137.6,2137.0,0.5713017]
["bitfinex","ETHUSD",1773611426522,1.16951436,2137.7,2137.0,0.5713017]
["bitfinex","ETHUSD",1773611426721,0.002,2137.3,2137.0,0.5713017]
["bitfinex","ETHUSD",1773611427136,0.002,2137.5,2137.1,0.5713017]
["bitfinex","ETHUSD",1773611427521,0.002,2137.5,2136.9,3.31422074]
["bitfinex","ETHUSD",1773611427845,0.002,2137.5,2136.9,1.573]
["bitfinex","ETHUSD",1773611427846,0.57129627,2137.5,2136.9,1.573]
["bitfinex","ETHUSD",1773611428054,1.78576743,2137.4,2136.9,0.001]
["bitfinex","ETHUSD",1773611428222,0.56929627,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1773611428730,0.56929627,2137.3,2136.9,1.17091293]
["bitfinex","ETHUSD",1773611429117,0.56929627,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1773611429621,0.56929627,2137.3,2136.9,1.17091426]
["bitfinex","ETHUSD",1773611430230,0.56929627,2137.2,2136.9,0.001]
["bitfinex","ETHUSD",1773611430738,1.16971326,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1773611430906,1.21646169,2137.4,2136.9,0.001]
["bitfinex","ETHUSD",1773611431110,0.04677502,2137.4,2136.9,0.5723017]
["bitfinex","ETHUSD",1773611431508,0.002,2137.5,2136.9,0.5723017]
["bitfinex","ETHUSD",1773611432246,0.002,2137.5,2137.0,1.74116599]
["bitfinex","ETHUSD",1773611432635,0.002,2137.5,2137.0,1.69447847]
["bitfinex","ETHUSD",1773611433030,0.002,2137.5,2137.1,0.5713017]
["bitfinex","ETHUSD",1773611436144,0.002,2137.5,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611438120,0.002,2137.5,2137.2,1.74105651]
["bitfinex","ETHUSD",1773611438832,0.002,2137.5,2137.2,1.74205651]
["bitfinex","ETHUSD",1773611439131,0.002,2137.3,2137.2,1.74205651]
["bitfinex","ETHUSD",1773611440323,0.002,2137.5,2137.2,1.74205651]
["bitfinex","ETHUSD",1773611441661,0.002,2137.5,2137.3,0.5713017]
["bitfinex","ETHUSD",1773611443067,0.002,2137.5,2137.4,1.16964536]
["bitfinex","ETHUSD",1773611445859,0.002,2137.8,2137.4,1.74094706]
["bitfinex","ETHUSD",1773611446758,0.57129627,2137.8,2137.4,1.16964536]
["bitfinex","ETHUSD",1773611448361,0.002,2137.8,2137.4,1.74094706]
["bitfinex","ETHUSD",1773611448862,0.002,2137.8,2137.4,3.32294706]
["bitfinex","ETHUSD",1773611449052,0.002,2137.8,2137.5,0.5713017]
["bitfinex","ETHUSD",1773611449258,0.57129627,2137.8,2137.4,1.16964536]
["bitfinex","ETHUSD",1773611449766,0.002,2137.8,2137.4,0.5713017]
["bitfinex","ETHUSD",1773611450352,1.74074062,2137.8,2137.3,2.75266443]
["bitfinex","ETHUSD",1773611450543,0.57129627,2137.8,2137.3,2.75266443]
["bitfinex","ETHUSD",1773611450743,0.61807129,2137.8,2137.3,2.75266443]
["bitfinex","ETHUSD",1773611451062,0.61807129,2137.8,2137.3,1.16966443]
["bitfinex","ETHUSD",1773611451063,0.56929627,2137.7,2137.3,1.16966443]
["bitfinex","ETHUSD",1773611451652,0.002,2137.6,2137.3,1.16966443]
["bitfinex","ETHUSD",1773611451865,0.57129627,2137.6,2137.3,1.16966443]
["bitfinex","ETHUSD",1773611452072,0.002,2137.6,2137.3,1.16966443]
["bitfinex","ETHUSD",1773611454556,0.50653246,2137.6,2137.3,1.16966443]
["bitfinex","ETHUSD",1773611454770,0.50653246,2137.6,2137.2,3.2846269]
["bitfinex","ETHUSD",1773611455470,0.50653246,2137.6,2137.2,2.75671423]
["bitfinex","ETHUSD",1773611457157,0.50653246,2137.6,2137.2,1.17071423]
["bitfinex","ETHUSD",1773611458470,1.67607045,2137.6,2137.2,0.001]
["bitfinex","ETHUSD",1773611458648,0.50453246,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1773611459660,0.50453246,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1773611461287,0.50453246,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1773611461442,0.50453246,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1773611463279,0.50453246,2137.1,2136.9,0.001]
["bitfinex","ETHUSD",1773611465874,1.16986429,2137.0,2136.9,0.001]
["bitfinex","ETHUSD",1773611466958,0.50453246,2136.9,2135.8,1.82667149]
["bitfinex","ETHUSD",1773611467157,0.50453246,2136.4,2135.8,1.92551603]
["bitfinex","ETHUSD",1773611467947,1.67477741,2136.4,2135.8,1.92551603]
["bitfinex","ETHUSD",1773611469396,1.67477741,2136.4,2135.8,2.4534287]
["bitfinex","ETHUSD",1773611469594,0.50453246,2136.2,2135.8,0.7549979]
["bitfinex","ETHUSD",1773611469750,0.50453246,2136.2,2134.9,4.68403198]
["bitfinex","ETHUSD",1773611469751,0.50453246,2136.2,2135.1,0.52791267]
["bitfinex","ETHUSD",1773611469954,0.50453246,2136.0,2135.3,0.52791267]
["bitfinex","ETHUSD",1773611472194,0.50453246,2135.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1773611474095,0.50453246,2135.9,2135.3,1.69866992]
["bitfinex","ETHUSD",1773611475306,0.50453246,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1773611476095,0.50453246,2135.9,2135.5,1.17168602]
["bitfinex","ETHUSD",1773611476797,0.50453246,2135.8,2135.5,1.17168602]
["bitfinex","ETHUSD",1773611476973,0.50453246,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1773611478599,1.67505697,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1773611479002,0.50453246,2135.7,2135.3,0.001]
["bitfinex","ETHUSD",1773611479500,0.50453246,2135.6,2135.3,0.001]
["bitfinex","ETHUSD",1773611479871,0.50453246,2135.6,2135.1,0.52791267]
["bitfinex","ETHUSD",1773611480071,0.87562717,2135.9,2135.3,0.52791267]
["bitfinex","ETHUSD",1773611480402,0.33801345,2135.9,2135.3,0.52791267]
["bitfinex","ETHUSD",1773611480778,0.33801345,2135.9,2135.4,0.52791267]
["bitfinex","ETHUSD",1773611481170,1e-08,2135.9,2135.4,0.52791267]
["bitfinex","ETHUSD",1773611482075,1e-08,2135.9,2135.5,1.71898018]
["bitfinex","ETHUSD",1773611482279,1e-08,2135.9,2135.6,0.54829416]
["bitfinex","ETHUSD",1773611484173,1e-08,2135.9,2135.7,1.17057639]
["bitfinex","ETHUSD",1773611485201,1e-08,2135.9,2135.6,1.17059182]
["bitfinex","ETHUSD",1773611485502,0.51135566,2135.9,2135.5,1.17065491]
["bitfinex","ETHUSD",1773611485807,0.51135566,2135.9,2135.3,4.68309418]
["bitfinex","ETHUSD",1773611485808,0.55733067,2135.8,2135.3,4.68309418]
["bitfinex","ETHUSD",1773611485979,1.48704842,2136.2,2135.5,0.54829416]
["bitfinex","ETHUSD",1773611485980,0.31674302,2136.2,2135.5,0.54829416]
["bitfinex","ETHUSD",1773611486174,0.31674302,2136.2,2135.7,0.54829416]
["bitfinex","ETHUSD",1773611486509,0.31674302,2136.2,2135.8,1.71881574]
["bitfinex","ETHUSD",1773611488905,0.002,2136.1,2135.8,1.71881574]
["bitfinex","ETHUSD",1773611489708,0.002,2136.1,2135.8,1.17052158]
["bitfinex","ETHUSD",1773611490000,0.002,2136.1,2135.8,1.71881574]
["bitfinex","ETHUSD",1773611490208,0.002,2136.1,2135.9,0.54829416]
["bitfinex","ETHUSD",1773611491211,0.002,2136.1,2136.0,1.17041198]
["bitfinex","ETHUSD",1773611492906,0.002,2136.1,2135.7,0.54829416]
["bitfinex","ETHUSD",1773611493085,0.51335565,2136.1,2135.7,1.17057639]
["bitfinex","ETHUSD",1773611494503,0.51335565,2136.1,2135.6,6.25950976]
["bitfinex","ETHUSD",1773611494504,0.51135565,2136.0,2135.6,2.747591]
["bitfinex","ETHUSD",1773611494819,0.51135565,2136.0,2135.6,1.577]
["bitfinex","ETHUSD",1773611495310,0.51135565,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1773611497219,1.48771828,2136.1,2135.6,0.54829416]
["bitfinex","ETHUSD",1773611498616,0.31735434,2136.1,2135.6,0.54829416]
["bitfinex","ETHUSD",1773611499108,1.48771851,2136.1,2135.6,0.54829416]
["bitfinex","ETHUSD",1773611499709,1.99907416,2136.1,2135.6,1.71890616]
["bitfinex","ETHUSD",1773611500408,1.99907416,2136.1,2135.7,0.001]
["bitfinex","ETHUSD",1773611500732,0.002,2135.9,2135.7,0.001]
["bitfinex","ETHUSD",1773611501628,0.51335565,2135.9,2135.7,0.001]
["bitfinex","ETHUSD",1773611502327,0.51135565,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1773611502830,1.68382898,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1773611503035,0.002,2135.9,2135.5,0.54929416]
["bitfinex","ETHUSD",1773611503934,0.51335565,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1773611505306,0.002,2135.9,2135.5,0.54929416]
["bitfinex","ETHUSD",1773611505932,0.002,2135.9,2135.6,1.1706312]
["bitfinex","ETHUSD",1773611507435,0.51335565,2135.9,2135.6,1.1706312]
["bitfinex","ETHUSD",1773611509309,0.51335565,2135.9,2135.5,1.17164124]
["bitfinex","ETHUSD",1773611509509,0.002,2135.9,2135.5,1.7199354]
["bitfinex","ETHUSD",1773611509720,0.002,2135.9,2135.6,0.54829416]
["bitfinex","ETHUSD",1773611509918,0.31735434,2136.1,2135.6,0.54829416]
["bitfinex","ETHUSD",1773611510811,0.31735434,2136.1,2135.7,0.54829416]
["bitfinex","ETHUSD",1773611511308,1.68355011,2136.4,2135.8,0.54829416]
["bitfinex","ETHUSD",1773611511309,0.002,2136.4,2135.8,0.54829416]
["bitfinex","ETHUSD",1773611511508,0.002,2137.1,2135.7,5.55898229]
["bitfinex","ETHUSD",1773611511509,0.31478904,2137.0,2136.1,0.54829416]
["bitfinex","ETHUSD",1773611511826,0.31478904,2137.0,2136.4,0.54829416]
["bitfinex","ETHUSD",1773611512203,0.002,2137.3,2136.4,0.52978036]
["bitfinex","ETHUSD",1773611513306,0.002,2137.3,2136.6,0.51032567]
["bitfinex","ETHUSD",1773611514137,0.002,2137.2,2136.6,0.51032567]
["bitfinex","ETHUSD",1773611514342,0.002,2137.1,2136.7,1.594]
["bitfinex","ETHUSD",1773611514519,0.002,2137.2,2136.7,1.594]
["bitfinex","ETHUSD",1773611514707,0.53415283,2137.2,2136.7,1.594]
["bitfinex","ETHUSD",1773611514906,0.53215283,2137.2,2136.5,1.17013807]
["bitfinex","ETHUSD",1773611515124,0.002,2137.1,2136.6,1.594]
["bitfinex","ETHUSD",1773611516236,0.002,2137.0,2136.7,1.17002854]
["bitfinex","ETHUSD",1773611516817,0.002,2136.9,2136.7,1.17002854]
["bitfinex","ETHUSD",1773611517025,0.53215283,2137.2,2136.7,1.16802854]
["bitfinex","ETHUSD",1773611517938,0.53215283,2137.1,2136.6,2.76405062]
["bitfinex","ETHUSD",1773611518145,1.7038957,2137.3,2136.6,3.27437629]
["bitfinex","ETHUSD",1773611519137,1.7038957,2137.3,2136.7,0.51032567]
["bitfinex","ETHUSD",1773611519459,0.002,2137.3,2136.7,0.51032567]
["bitfinex","ETHUSD",1773611520434,0.002,2137.3,2136.9,0.51032567]
["bitfinex","ETHUSD",1773611521019,0.002,2137.6,2136.9,0.51032567]
["bitfinex","ETHUSD",1773611521338,0.002,2137.8,2137.0,0.51032567]
["bitfinex","ETHUSD",1773611521538,0.002,2138.0,2137.0,0.51032567]
["bitfinex","ETHUSD",1773611521740,0.002,2138.5,2137.4,0.51032567]
["bitfinex","ETHUSD",1773611521943,0.002,2138.5,2137.7,0.51032567]
["bitfinex","ETHUSD",1773611522311,0.002,2138.7,2138.0,0.51032567]
["bitfinex","ETHUSD",1773611522540,0.002,2138.7,2138.2,0.51032567]
["bitfinex","ETHUSD",1773611522729,0.53415283,2138.7,2138.0,1.596]
["bitfinex","ETHUSD",1773611523309,0.53415283,2138.7,2137.9,2.10632567]
["bitfinex","ETHUSD",1773611523544,0.53415283,2138.7,2137.9,1.596]
["bitfinex","ETHUSD",1773611523946,0.53415283,2138.7,2138.0,0.51032567]
["bitfinex","ETHUSD",1773611524117,0.002,2138.7,2138.0,0.51032567]
["bitfinex","ETHUSD",1773611524441,0.002,2138.7,2138.2,0.51032567]
["bitfinex","ETHUSD",1773611524625,0.002,2138.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1773611524813,0.53415283,2138.7,2138.1,1.16926242]
["bitfinex","ETHUSD",1773611525012,0.53415283,2138.7,2138.0,1.16927437]
["bitfinex","ETHUSD",1773611525428,0.002,2138.5,2138.0,1.16927437]
["bitfinex","ETHUSD",1773611525614,0.002,2138.5,2137.8,0.51032567]
["bitfinex","ETHUSD",1773611525828,0.53415283,2138.5,2137.7,1.596]
["bitfinex","ETHUSD",1773611526154,0.53415283,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1773611526155,0.53415283,2138.5,2137.5,1.67989246]
["bitfinex","ETHUSD",1773611526458,0.53215283,2138.3,2137.5,1.16956679]
["bitfinex","ETHUSD",1773611526628,0.53215283,2138.3,2137.4,1.587]
["bitfinex","ETHUSD",1773611526629,0.53215283,2138.3,2136.9,0.51032567]
["bitfinex","ETHUSD",1773611526834,0.53215283,2138.2,2137.0,2.73286429]
["bitfinex","ETHUSD",1773611528330,0.53215283,2138.0,2137.0,2.73286429]
["bitfinex","ETHUSD",1773611530564,0.53215283,2137.8,2137.0,2.73286429]
["bitfinex","ETHUSD",1773611530761,0.53215283,2137.8,2137.1,0.51032567]
["bitfinex","ETHUSD",1773611532862,1.70158864,2137.8,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611533240,1.70158864,2137.8,2137.1,1.68012921]
["bitfinex","ETHUSD",1773611534241,0.53215283,2137.7,2137.1,1.16980354]
["bitfinex","ETHUSD",1773611534441,0.53215283,2137.6,2136.8,2.2471868]
["bitfinex","ETHUSD",1773611534759,0.53215283,2137.6,2136.8,1.0772288]
["bitfinex","ETHUSD",1773611535165,0.53215283,2137.4,2136.8,1.0772288]
["bitfinex","ETHUSD",1773611537347,1.16970008,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1773611538591,1.16970008,2137.3,2136.8,1.0782288]
["bitfinex","ETHUSD",1773611538592,0.53215283,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1773611539260,1.16980955,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1773611542608,1.68853293,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1773611542807,0.51872338,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1773611543692,1.16986429,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1773611544087,1.16975481,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1773611544288,0.51872338,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1773611544489,1.6882593,2137.6,2136.8,0.54481923]
["bitfinex","ETHUSD",1773611544691,4.6775024,2137.9,2136.8,0.54481923]
["bitfinex","ETHUSD",1773611544692,1.16937181,2137.9,2136.8,0.54481923]
["bitfinex","ETHUSD",1773611544907,0.51872338,2138.0,2136.9,1.577]
["bitfinex","ETHUSD",1773611544908,1.68806286,2138.0,2136.9,1.577]
["bitfinex","ETHUSD",1773611545109,1.68806286,2138.0,2137.0,0.54381923]
["bitfinex","ETHUSD",1773611545710,0.51872338,2138.0,2137.2,0.54381923]
["bitfinex","ETHUSD",1773611545908,1.68804394,2138.0,2137.2,0.54381923]
["bitfinex","ETHUSD",1773611546807,1.16928306,2138.1,2137.2,0.54381923]
["bitfinex","ETHUSD",1773611547106,1.16923453,2138.2,2137.2,0.54381923]
["bitfinex","ETHUSD",1773611547308,1.16919333,2138.3,2137.2,0.54381923]
["bitfinex","ETHUSD",1773611547508,0.51872338,2138.3,2137.2,0.54381923]
["bitfinex","ETHUSD",1773611547681,0.51872338,2138.3,2137.1,1.16976393]
["bitfinex","ETHUSD",1773611547682,0.51872338,2138.0,2137.1,1.16976393]
["bitfinex","ETHUSD",1773611548909,1.16920774,2138.2,2136.8,4.68078794]
["bitfinex","ETHUSD",1773611548910,0.51872338,2137.7,2136.8,0.001]
["bitfinex","ETHUSD",1773611549479,0.51872338,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1773611549687,0.51872338,2137.5,2136.8,0.001]
["bitfinex","ETHUSD",1773611551598,0.51872338,2137.3,2136.8,0.001]
["bitfinex","ETHUSD",1773611553613,0.51872338,2137.3,2136.5,0.001]
["bitfinex","ETHUSD",1773611553614,0.51872338,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1773611553788,0.51872338,2137.0,2136.1,6.24529537]
["bitfinex","ETHUSD",1773611553789,0.51872338,2137.0,2136.1,1.17035246]
["bitfinex","ETHUSD",1773611554184,1.16980955,2137.1,2136.2,0.54381923]
["bitfinex","ETHUSD",1773611555012,1.68850665,2137.2,2136.2,0.54381923]
["bitfinex","ETHUSD",1773611555213,1.16953592,2137.6,2136.2,0.54381923]
["bitfinex","ETHUSD",1773611555516,1.16953592,2137.6,2136.1,3.87834678]
["bitfinex","ETHUSD",1773611555517,1.16953592,2137.6,2136.4,0.54381923]
["bitfinex","ETHUSD",1773611555826,1.16953592,2137.6,2136.6,0.54381923]
["bitfinex","ETHUSD",1773611556904,1.16953592,2137.6,2136.8,0.54381923]
["bitfinex","ETHUSD",1773611557105,1.16953592,2137.6,2136.5,2.73113807]
["bitfinex","ETHUSD",1773611557106,0.51872338,2137.5,2136.5,2.73113807]
["bitfinex","ETHUSD",1773611557298,0.51872338,2137.5,2136.5,3.2749573]
["bitfinex","ETHUSD",1773611558614,1.16964536,2137.4,2136.5,3.2749573]
["bitfinex","ETHUSD",1773611558813,0.51872338,2137.4,2136.5,3.2749573]
["bitfinex","ETHUSD",1773611559317,0.51872338,2137.4,2136.5,3.2799573]
["bitfinex","ETHUSD",1773611559819,0.51872338,2137.4,2136.5,2.73613807]
["bitfinex","ETHUSD",1773611560618,0.51872338,2137.4,2136.5,3.2799573]
["bitfinex","ETHUSD",1773611560831,1.16970008,2137.3,2136.5,3.2799573]
["bitfinex","ETHUSD",1773611561003,1.16970008,2137.3,2136.6,0.54381923]
["bitfinex","ETHUSD",1773611561205,1.68841151,2137.4,2136.6,0.54381923]
["bitfinex","ETHUSD",1773611562212,0.51872338,2137.4,2136.6,0.54381923]
["bitfinex","ETHUSD",1773611562397,0.51872338,2137.4,2136.7,0.54481923]
["bitfinex","ETHUSD",1773611562725,0.002,2137.1,2136.7,0.54481923]
["bitfinex","ETHUSD",1773611563028,0.002,2137.1,2136.8,1.16997379]
["bitfinex","ETHUSD",1773611564625,0.002,2137.1,2136.8,1.71379302]
["bitfinex","ETHUSD",1773611567131,0.002,2137.3,2136.9,0.54381923]
["bitfinex","ETHUSD",1773611569103,0.002,2137.3,2137.0,1.71368352]
["bitfinex","ETHUSD",1773611569299,0.002,2137.3,2137.0,1.16986429]
["bitfinex","ETHUSD",1773611571114,0.002,2137.3,2137.0,0.54381923]
["bitfinex","ETHUSD",1773611573029,0.002,2137.3,2137.1,1.16980955]
["bitfinex","ETHUSD",1773611573217,0.002,2137.3,2137.1,1.66232355]
["bitfinex","ETHUSD",1773611573423,0.002,2137.3,2137.1,3.24532355]
["bitfinex","ETHUSD",1773611574706,0.002,2137.3,2137.2,0.492514]
["bitfinex","ETHUSD",1773611575531,0.002,2137.3,2137.2,1.66226881]
["bitfinex","ETHUSD",1773611575722,0.002,2137.6,2137.2,1.66226881]
["bitfinex","ETHUSD",1773611575956,0.002,2137.6,2137.3,0.492514]
["bitfinex","ETHUSD",1773611576355,0.002,2137.6,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611577047,0.002,2137.6,2137.3,0.492514]
["bitfinex","ETHUSD",1773611577950,0.002,2137.6,2137.5,0.492514]
["bitfinex","ETHUSD",1773611580270,0.002,2137.6,2137.5,1.66210464]
["bitfinex","ETHUSD",1773611580442,0.002,2137.6,2137.5,1.16959064]
["bitfinex","ETHUSD",1773611581365,0.002,2137.6,2137.5,3.25110464]
["bitfinex","ETHUSD",1773611582250,0.002,2137.6,2137.5,2.75859064]
["bitfinex","ETHUSD",1773611582562,0.002,2137.6,2137.4,1.16960141]
["bitfinex","ETHUSD",1773611582738,0.002,2137.6,2137.5,1.589]
["bitfinex","ETHUSD",1773611583452,0.002,2137.6,2137.4,1.66211541]
["bitfinex","ETHUSD",1773611583658,0.002,2137.6,2137.5,1.59]
["bitfinex","ETHUSD",1773611585654,0.002,2137.6,2137.5,2.75959064]
["bitfinex","ETHUSD",1773611588050,0.002,2137.8,2137.6,0.492514]
["bitfinex","ETHUSD",1773611589364,0.002,2137.8,2137.5,2.76059064]
["bitfinex","ETHUSD",1773611589694,0.002,2137.8,2137.5,1.591]
["bitfinex","ETHUSD",1773611589695,0.49579899,2137.7,2137.5,1.591]
["bitfinex","ETHUSD",1773611589895,0.49579899,2137.6,2137.5,1.591]
["bitfinex","ETHUSD",1773611590767,0.49579899,2137.6,2137.2,1.59]
["bitfinex","ETHUSD",1773611590974,0.49579899,2137.6,2137.2,1.586]
["bitfinex","ETHUSD",1773611592082,1.66538963,2137.5,2137.2,1.586]
["bitfinex","ETHUSD",1773611593555,0.49579899,2137.4,2137.2,1.586]
["bitfinex","ETHUSD",1773611594276,0.49579899,2137.3,2137.2,1.586]
["bitfinex","ETHUSD",1773611594478,0.49579899,2137.3,2136.9,1.17088659]
["bitfinex","ETHUSD",1773611594781,0.49579899,2137.3,2136.9,0.001]
["bitfinex","ETHUSD",1773611595785,0.49579899,2137.3,2136.7,0.001]
["bitfinex","ETHUSD",1773611596086,1.16975481,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1773611596251,0.49579899,2137.1,2136.6,0.001]
["bitfinex","ETHUSD",1773611598176,0.49579899,2136.9,2136.6,0.001]
["bitfinex","ETHUSD",1773611598768,0.49579899,2136.9,2136.6,1.594]
["bitfinex","ETHUSD",1773611599156,0.49579899,2136.9,2136.6,0.001]
["bitfinex","ETHUSD",1773611599377,0.49579899,2136.9,2136.5,1.592]
["bitfinex","ETHUSD",1773611599582,0.49579899,2136.9,2136.5,1.37479552]
["bitfinex","ETHUSD",1773611599978,0.49579899,2136.9,2136.2,0.001]
["bitfinex","ETHUSD",1773611600168,0.49579899,2136.7,2136.2,0.001]
["bitfinex","ETHUSD",1773611602288,0.49034043,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1773611602907,0.49034043,2136.5,2135.8,0.54887201]
["bitfinex","ETHUSD",1773611603296,1.1700833,2136.6,2135.8,0.54887201]
["bitfinex","ETHUSD",1773611603610,1.66237402,2136.7,2135.8,0.54887201]
["bitfinex","ETHUSD",1773611603779,0.49234043,2136.7,2135.8,0.54887201]
["bitfinex","ETHUSD",1773611604100,0.002,2136.7,2135.8,0.54887201]
["bitfinex","ETHUSD",1773611604300,0.002,2136.7,2135.9,1.17046678]
["bitfinex","ETHUSD",1773611604499,0.002,2136.7,2136.0,0.54786762]
["bitfinex","ETHUSD",1773611605089,0.49234043,2136.7,2136.0,0.54786762]
["bitfinex","ETHUSD",1773611605616,0.49234043,2136.7,2136.0,0.50105115]
["bitfinex","ETHUSD",1773611605794,0.49234043,2136.7,2135.9,2.75946678]
["bitfinex","ETHUSD",1773611606483,0.49034043,2136.5,2135.9,2.75946678]
["bitfinex","ETHUSD",1773611607781,0.49034043,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1773611608407,1.17019284,2136.4,2135.8,0.001]
["bitfinex","ETHUSD",1773611608727,0.49034043,2136.3,2135.8,0.001]
["bitfinex","ETHUSD",1773611611601,0.49034043,2136.1,2135.8,0.001]
["bitfinex","ETHUSD",1773611612616,1.1703024,2136.2,2135.8,0.001]
["bitfinex","ETHUSD",1773611613389,0.49034043,2136.1,2135.8,0.001]
["bitfinex","ETHUSD",1773611613701,1.66075018,2136.1,2135.8,0.001]
["bitfinex","ETHUSD",1773611614488,1.66075018,2136.1,2136.0,0.001]
["bitfinex","ETHUSD",1773611614994,1.66075018,2136.1,2135.8,0.001]
["bitfinex","ETHUSD",1773611616095,0.49034043,2136.0,2135.8,0.001]
["bitfinex","ETHUSD",1773611617418,1.17040975,2136.1,2135.8,0.001]
["bitfinex","ETHUSD",1773611617617,0.49034043,2136.0,2135.5,0.50205115]
["bitfinex","ETHUSD",1773611618219,0.49034043,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1773611620422,1.17035719,2136.1,2135.5,0.50205115]
["bitfinex","ETHUSD",1773611622322,1.17035719,2136.1,2135.6,1.67168235]
["bitfinex","ETHUSD",1773611622519,1.17035719,2136.1,2135.7,0.50105115]
["bitfinex","ETHUSD",1773611623523,1.17013807,2136.5,2135.7,0.50105115]
["bitfinex","ETHUSD",1773611624123,1.6604785,2136.5,2135.7,0.50105115]
["bitfinex","ETHUSD",1773611624426,1.17013807,2136.5,2135.9,0.50105115]
["bitfinex","ETHUSD",1773611624825,2.73911071,2136.6,2135.9,0.50105115]
["bitfinex","ETHUSD",1773611625325,1.66241294,2136.7,2135.9,0.50105115]
["bitfinex","ETHUSD",1773611625922,0.49034043,2136.6,2135.9,0.50105115]
["bitfinex","ETHUSD",1773611626606,0.49034043,2136.4,2136.0,0.001]
["bitfinex","ETHUSD",1773611626930,0.002,2136.3,2136.0,0.001]
["bitfinex","ETHUSD",1773611628612,0.002,2136.3,2136.0,0.50205115]
["bitfinex","ETHUSD",1773611629203,0.002,2136.5,2136.1,0.50105115]
["bitfinex","ETHUSD",1773611630835,0.002,2136.5,2136.3,0.50105115]
["bitfinex","ETHUSD",1773611633042,0.002,2136.5,2136.4,1.17019284]
["bitfinex","ETHUSD",1773611633742,0.002,2136.5,2136.3,1.17020264]
["bitfinex","ETHUSD",1773611634522,0.002,2136.7,2136.4,0.5125395]
["bitfinex","ETHUSD",1773611635643,0.002,2136.7,2136.4,1.68272552]
["bitfinex","ETHUSD",1773611637555,0.002,2136.7,2136.4,1.17018602]
["bitfinex","ETHUSD",1773611638247,0.002,2136.7,2136.3,1.17024762]
["bitfinex","ETHUSD",1773611639650,0.52589322,2136.7,2136.3,1.17024762]
["bitfinex","ETHUSD",1773611639849,0.52589322,2136.7,2136.2,1.68280269]
["bitfinex","ETHUSD",1773611640062,0.52589322,2136.7,2136.2,1.68380269]
["bitfinex","ETHUSD",1773611640265,0.002,2136.5,2136.2,1.68380269]
["bitfinex","ETHUSD",1773611640450,0.002,2136.5,2136.3,0.5125395]
["bitfinex","ETHUSD",1773611640622,0.002,2136.7,2136.4,0.5125395]
["bitfinex","ETHUSD",1773611641465,0.002,2136.7,2136.3,0.0468099]
["bitfinex","ETHUSD",1773611641762,0.002,2136.7,2136.3,0.5593494]
["bitfinex","ETHUSD",1773611642332,0.002,2136.7,2136.4,1.17019284]
["bitfinex","ETHUSD",1773611642527,0.002,2136.7,2136.4,0.5125395]
["bitfinex","ETHUSD",1773611642727,0.002,2136.7,2136.3,1.21702051]
["bitfinex","ETHUSD",1773611643164,0.002,2136.7,2136.3,1.72956001]
["bitfinex","ETHUSD",1773611643337,0.002,2136.7,2136.4,0.5125395]
["bitfinex","ETHUSD",1773611643856,0.52589322,2136.7,2136.2,1.17126347]
["bitfinex","ETHUSD",1773611644458,1.69397652,2136.6,2136.2,1.17126347]
["bitfinex","ETHUSD",1773611646262,0.002,2136.7,2136.3,0.5125395]
["bitfinex","ETHUSD",1773611646436,0.002,2136.9,2136.5,0.5125395]
["bitfinex","ETHUSD",1773611647337,0.002,2136.9,2136.6,0.5125395]
["bitfinex","ETHUSD",1773611648953,0.002,2136.9,2136.7,1.17002854]
["bitfinex","ETHUSD",1773611649156,0.002,2136.9,2136.6,1.17004597]
["bitfinex","ETHUSD",1773611649561,0.002,2136.9,2136.6,1.68258547]
["bitfinex","ETHUSD",1773611650140,0.002,2136.9,2136.7,0.5125395]
["bitfinex","ETHUSD",1773611651062,0.002,2136.9,2136.7,1.17002101]
["bitfinex","ETHUSD",1773611651364,0.002,2136.9,2136.8,0.5125395]
["bitfinex","ETHUSD",1773611652066,0.002,2137.2,2136.9,0.5125395]
["bitfinex","ETHUSD",1773611653245,0.002,2137.2,2137.1,0.5125395]
["bitfinex","ETHUSD",1773611653645,1.6953575,2137.8,2137.1,0.5125395]
["bitfinex","ETHUSD",1773611653964,0.002,2137.8,2137.1,0.5125395]
["bitfinex","ETHUSD",1773611654170,1.17143648,2137.8,2137.1,0.5125395]
["bitfinex","ETHUSD",1773611654540,1.1714417,2137.8,2137.1,0.5125395]
["bitfinex","ETHUSD",1773611654866,0.002,2137.8,2137.2,0.5125395]
["bitfinex","ETHUSD",1773611655366,1.17143133,2137.8,2137.2,0.5125395]
["bitfinex","ETHUSD",1773611655574,0.002,2137.8,2137.3,1.68223958]
["bitfinex","ETHUSD",1773611655892,0.52589322,2137.8,2137.3,1.68223958]
["bitfinex","ETHUSD",1773611659464,0.002,2137.8,2137.4,0.5125395]
["bitfinex","ETHUSD",1773611660038,0.002,2137.8,2137.5,1.68213014]
["bitfinex","ETHUSD",1773611661084,0.002,2137.8,2137.5,0.5125395]
["bitfinex","ETHUSD",1773611662770,0.002,2137.8,2137.5,1.68212357]
["bitfinex","ETHUSD",1773611663064,0.002,2137.8,2137.0,0.51892715]
["bitfinex","ETHUSD",1773611663065,0.52781465,2137.8,2137.0,0.51892715]
["bitfinex","ETHUSD",1773611663262,0.52781465,2137.8,2136.8,0.51892715]
["bitfinex","ETHUSD",1773611663574,0.52581465,2137.5,2136.6,0.001]
["bitfinex","ETHUSD",1773611664156,0.52581465,2137.2,2136.6,0.001]
["bitfinex","ETHUSD",1773611664468,0.52581465,2137.2,2136.4,0.001]
["bitfinex","ETHUSD",1773611664660,0.52581465,2136.8,2136.4,0.001]
["bitfinex","ETHUSD",1773611666763,0.52581465,2136.6,2136.4,0.001]
["bitfinex","ETHUSD",1773611668489,1.17002854,2136.7,2136.4,0.001]
["bitfinex","ETHUSD",1773611668777,0.52581465,2136.8,2136.4,0.001]
["bitfinex","ETHUSD",1773611668963,1.69579267,2136.8,2136.4,0.001]
["bitfinex","ETHUSD",1773611669147,1.16993943,2136.9,2136.4,0.001]
["bitfinex","ETHUSD",1773611669478,4.67857371,2137.5,2136.4,0.51992715]
["bitfinex","ETHUSD",1773611669479,0.52581465,2137.5,2136.4,0.51992715]
["bitfinex","ETHUSD",1773611669680,1.6954122,2137.5,2136.6,0.51892715]
["bitfinex","ETHUSD",1773611669893,1.171578,2137.6,2136.8,0.51892715]
["bitfinex","ETHUSD",1773611670092,1.171578,2137.6,2137.0,0.51892715]
["bitfinex","ETHUSD",1773611670874,0.002,2137.6,2137.0,1.68875542]
["bitfinex","ETHUSD",1773611671076,0.002,2137.6,2137.1,0.51892715]
["bitfinex","ETHUSD",1773611671290,0.002,2137.6,2137.0,1.16982827]
["bitfinex","ETHUSD",1773611672586,0.52781465,2137.6,2137.0,1.16982827]
["bitfinex","ETHUSD",1773611672983,1.69540529,2137.5,2137.0,1.16982827]
["bitfinex","ETHUSD",1773611675082,0.52581465,2137.4,2137.0,1.16982827]
["bitfinex","ETHUSD",1773611675675,0.52581465,2137.4,2136.7,1.17002854]
["bitfinex","ETHUSD",1773611676998,0.52581465,2137.2,2136.6,4.68028635]
["bitfinex","ETHUSD",1773611677175,0.52581465,2137.2,2136.5,0.51892715]
["bitfinex","ETHUSD",1773611677368,0.52581465,2137.2,2136.4,0.001]
["bitfinex","ETHUSD",1773611677908,0.52581465,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1773611679306,1.6956242,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1773611679998,1.6956242,2137.1,2136.5,0.001]
["bitfinex","ETHUSD",1773611679999,0.52581465,2137.0,2136.5,0.001]
["bitfinex","ETHUSD",1773611680201,0.52581465,2137.0,2136.3,0.001]
["bitfinex","ETHUSD",1773611682103,0.52581465,2136.8,2136.3,0.001]
["bitfinex","ETHUSD",1773611683886,1.17002854,2136.7,2136.3,0.001]
["bitfinex","ETHUSD",1773611684388,1.69584319,2136.7,2136.3,0.001]
["bitfinex","ETHUSD",1773611687137,0.52581465,2136.6,2136.3,0.001]
["bitfinex","ETHUSD",1773611688548,1.17013807,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1773611688890,1.69595272,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1773611690388,1.17013807,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1773611690621,1.1700833,2136.6,2136.2,0.51992715]
["bitfinex","ETHUSD",1773611690812,4.68000086,2136.8,2136.3,0.51892715]
["bitfinex","ETHUSD",1773611691697,1.16997379,2136.8,2136.3,0.51892715]
["bitfinex","ETHUSD",1773611692426,1.69576655,2136.9,2136.3,0.51892715]
["bitfinex","ETHUSD",1773611692836,4.67963687,2137.0,2136.5,0.54184228]
["bitfinex","ETHUSD",1773611693708,0.002,2136.8,2136.5,0.54184228]
["bitfinex","ETHUSD",1773611700341,0.002,2136.8,2136.5,1.7119703]
["bitfinex","ETHUSD",1773611700765,0.002,2136.8,2136.6,0.54184228]
["bitfinex","ETHUSD",1773611701065,1.17093289,2137.3,2136.6,0.54184228]
["bitfinex","ETHUSD",1773611701248,1.6687293,2137.3,2136.6,0.54184228]
["bitfinex","ETHUSD",1773611701813,0.49779641,2137.2,2136.6,0.54184228]
["bitfinex","ETHUSD",1773611702047,0.49779641,2137.2,2136.7,1.71187082]
["bitfinex","ETHUSD",1773611702616,0.0012,2137.3,2136.8,0.54184228]
["bitfinex","ETHUSD",1773611702944,0.49899641,2137.3,2136.8,0.54184228]
["bitfinex","ETHUSD",1773611704139,0.0012,2137.3,2136.9,0.54184228]
["bitfinex","ETHUSD",1773611705335,0.002,2137.1,2136.9,0.54184228]
["bitfinex","ETHUSD",1773611706210,0.002,2137.1,2137.0,1.71170657]
["bitfinex","ETHUSD",1773611710629,0.0012,2137.3,2137.1,0.54184228]
["bitfinex","ETHUSD",1773611712430,0.0012,2137.3,2137.1,1.71160731]
["bitfinex","ETHUSD",1773611717261,0.0012,2137.3,2137.0,4.68036327]
["bitfinex","ETHUSD",1773611717262,0.0012,2137.3,2137.0,0.28800755]
["bitfinex","ETHUSD",1773611719052,0.49899641,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1773611719540,0.0012,2137.3,2137.0,0.28847137]
["bitfinex","ETHUSD",1773611719735,0.002,2137.5,2137.1,0.28649989]
["bitfinex","ETHUSD",1773611721267,0.002,2137.5,2137.2,1.16975481]
["bitfinex","ETHUSD",1773611721467,0.002,2137.5,2137.3,0.28672538]
["bitfinex","ETHUSD",1773611723681,0.002,2137.5,2137.4,1.45724635]
["bitfinex","ETHUSD",1773611726277,0.002,2137.6,2137.4,1.16964536]
["bitfinex","ETHUSD",1773611726461,0.54833611,2137.7,2137.3,1.16965718]
["bitfinex","ETHUSD",1773611728266,0.54833611,2137.7,2137.3,2.75465718]
["bitfinex","ETHUSD",1773611729061,0.54833611,2137.7,2137.3,1.586]
["bitfinex","ETHUSD",1773611729256,0.54833611,2137.7,2137.0,1.17081893]
["bitfinex","ETHUSD",1773611729565,0.54833611,2137.7,2137.1,1.586]
["bitfinex","ETHUSD",1773611730242,0.54833611,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1773611730495,0.55033611,2137.3,2137.2,0.001]
["bitfinex","ETHUSD",1773611731679,0.55033611,2137.3,2137.0,1.17083128]
["bitfinex","ETHUSD",1773611731844,0.55033611,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1773611732050,0.55033611,2137.3,2137.0,1.17086027]
["bitfinex","ETHUSD",1773611736095,0.50354592,2137.3,2137.0,1.17086027]
["bitfinex","ETHUSD",1773611736783,0.55033611,2137.5,2137.1,0.33406091]
["bitfinex","ETHUSD",1773611736984,1.17159302,2137.5,2137.1,0.33406091]
["bitfinex","ETHUSD",1773611737158,0.54833611,2137.4,2137.0,1.17086027]
["bitfinex","ETHUSD",1773611739388,0.54833611,2137.3,2137.0,1.17086027]
["bitfinex","ETHUSD",1773611741886,0.002,2137.5,2137.1,0.33512782]
["bitfinex","ETHUSD",1773611742189,0.002,2137.5,2137.2,1.55167282]
["bitfinex","ETHUSD",1773611742566,0.002,2137.5,2137.3,0.33512782]
["bitfinex","ETHUSD",1773611742766,0.002,2137.5,2137.4,0.04678581]
["bitfinex","ETHUSD",1773611743787,0.002,2137.5,2137.4,0.33553273]
["bitfinex","ETHUSD",1773611744182,0.002,2137.5,2137.4,1.50517809]
["bitfinex","ETHUSD",1773611744382,0.55033611,2137.5,2137.2,1.589]
["bitfinex","ETHUSD",1773611745595,0.55033611,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1773611747408,0.54833611,2137.3,2137.2,0.001]
["bitfinex","ETHUSD",1773611752202,0.002,2137.5,2137.2,0.33826188]
["bitfinex","ETHUSD",1773611753290,0.5484511,2137.5,2137.2,0.33826188]
["bitfinex","ETHUSD",1773611753501,0.002,2137.5,2137.2,0.33826188]
["bitfinex","ETHUSD",1773611754298,0.002,2137.5,2137.3,0.33779894]
["bitfinex","ETHUSD",1773611755096,0.5484511,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1773611756304,0.5484511,2137.5,2137.4,0.001]
["bitfinex","ETHUSD",1773611758494,1.71804174,2137.5,2137.4,0.001]
["bitfinex","ETHUSD",1773611758797,0.5464511,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1773611759706,1.17159064,2137.5,2137.2,0.34082756]
["bitfinex","ETHUSD",1773611759707,0.002,2137.5,2137.2,0.34082756]
["bitfinex","ETHUSD",1773611760427,0.002,2137.6,2137.3,0.33982756]
["bitfinex","ETHUSD",1773611760772,0.002,2137.8,2137.5,0.33999099]
["bitfinex","ETHUSD",1773611760976,0.002,2138.0,2137.7,0.33999099]
["bitfinex","ETHUSD",1773611761707,0.002,2138.3,2138.0,0.34015099]
["bitfinex","ETHUSD",1773611761877,0.5484511,2138.5,2137.9,0.87546045]
["bitfinex","ETHUSD",1773611762085,0.5484511,2138.4,2137.9,1.21561144]
["bitfinex","ETHUSD",1773611763308,0.002,2138.3,2138.0,1.16931711]
["bitfinex","ETHUSD",1773611763483,0.002,2138.5,2138.1,0.3403101]
["bitfinex","ETHUSD",1773611763682,0.002,2138.4,2138.1,0.3403101]
["bitfinex","ETHUSD",1773611763893,0.002,2138.5,2138.1,0.3403101]
["bitfinex","ETHUSD",1773611764189,1.71536512,2138.8,2138.1,0.33846588]
["bitfinex","ETHUSD",1773611764381,0.002,2138.7,2138.1,0.33846588]
["bitfinex","ETHUSD",1773611764984,0.002,2138.6,2138.3,0.3386194]
["bitfinex","ETHUSD",1773611765302,0.002,2138.7,2138.4,1.50771779]
["bitfinex","ETHUSD",1773611766812,0.5464511,2138.8,2138.4,1.50771779]
["bitfinex","ETHUSD",1773611766982,0.002,2138.7,2138.4,1.50771779]
["bitfinex","ETHUSD",1773611767303,0.002,2138.8,2138.4,1.50771779]
["bitfinex","ETHUSD",1773611768006,0.002,2138.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1773611768189,0.5464511,2138.7,2138.4,1.16909839]
["bitfinex","ETHUSD",1773611768593,0.86042333,2138.9,2138.4,1.50831458]
["bitfinex","ETHUSD",1773611768805,0.5464511,2138.8,2138.4,1.16909839]
["bitfinex","ETHUSD",1773611769205,0.5464511,2138.7,2137.5,1.93321619]
["bitfinex","ETHUSD",1773611769513,0.5464511,2138.7,2137.5,2.76354139]
["bitfinex","ETHUSD",1773611769514,0.5464511,2138.3,2137.5,2.76354139]
["bitfinex","ETHUSD",1773611769883,0.5464511,2138.1,2137.5,3.10290539]
["bitfinex","ETHUSD",1773611770087,0.5464511,2138.1,2137.5,3.10210539]
["bitfinex","ETHUSD",1773611770907,0.5464511,2138.1,2137.5,1.50890539]
["bitfinex","ETHUSD",1773611771081,1.16909839,2138.4,2137.4,0.001]
["bitfinex","ETHUSD",1773611771082,0.5464511,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1773611771909,0.5464511,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773611775210,1.16941443,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1773611775211,1.71586553,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1773611775403,0.002,2137.8,2137.4,0.34009943]
["bitfinex","ETHUSD",1773611775616,0.002,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773611775617,0.5464511,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773611775791,0.5484511,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773611775987,0.5464511,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773611777220,0.5464511,2137.5,2137.4,0.001]
["bitfinex","ETHUSD",1773611778636,0.5464511,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1773611778637,0.5464511,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1773611778793,0.5484511,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1773611782007,0.5464511,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1773611782451,0.5484511,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1773611783742,0.5504511,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1773611784444,0.51606818,2137.4,2137.0,1.17084818]
["bitfinex","ETHUSD",1773611784845,0.51406818,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1773611788423,1.68377084,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1773611789744,0.51406818,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1773611789911,1.1716886,2137.4,2137.0,0.32890716]
["bitfinex","ETHUSD",1773611790116,1.68575678,2137.4,2137.0,0.32890716]
["bitfinex","ETHUSD",1773611790416,0.51406818,2137.3,2137.0,0.32890716]
["bitfinex","ETHUSD",1773611790620,0.51406818,2137.1,2136.9,0.001]
["bitfinex","ETHUSD",1773611792228,0.51406818,2137.1,2136.7,0.001]
["bitfinex","ETHUSD",1773611792430,0.51406818,2137.1,2136.7,0.003]
["bitfinex","ETHUSD",1773611792620,1.16986429,2137.0,2136.7,0.003]
["bitfinex","ETHUSD",1773611792820,0.51406818,2136.9,2136.7,0.003]
["bitfinex","ETHUSD",1773611795927,0.002,2137.2,2136.7,0.3259099]
["bitfinex","ETHUSD",1773611796130,0.002,2137.2,2136.8,0.3269099]
["bitfinex","ETHUSD",1773611796331,0.002,2137.4,2136.8,0.3249099]
["bitfinex","ETHUSD",1773611797051,0.002,2137.4,2137.0,0.32426585]
["bitfinex","ETHUSD",1773611797248,0.002,2137.4,2137.0,1.92026585]
["bitfinex","ETHUSD",1773611798758,0.51606818,2137.4,2137.0,1.596]
["bitfinex","ETHUSD",1773611799325,0.51606818,2137.4,2137.1,1.16980955]
["bitfinex","ETHUSD",1773611800139,0.51606818,2137.4,2137.1,1.492186]
["bitfinex","ETHUSD",1773611802053,0.51606818,2137.4,2137.1,1.16980955]
["bitfinex","ETHUSD",1773611803055,0.51606818,2137.4,2137.0,2.76582108]
["bitfinex","ETHUSD",1773611804164,1.17169376,2137.4,2137.0,1.596]
["bitfinex","ETHUSD",1773611804326,1.17169376,2137.4,2137.0,2.76586196]
["bitfinex","ETHUSD",1773611804327,0.51406818,2137.3,2137.0,2.76586196]
["bitfinex","ETHUSD",1773611805462,0.51406818,2137.3,2137.0,1.16986196]
["bitfinex","ETHUSD",1773611806664,0.002,2137.1,2137.0,1.16986196]
["bitfinex","ETHUSD",1773611810865,0.51606818,2137.1,2137.0,1.21665653]
["bitfinex","ETHUSD",1773611811078,0.51406818,2137.2,2137.0,1.21665653]
["bitfinex","ETHUSD",1773611811952,0.002,2137.3,2137.0,1.74367671]
["bitfinex","ETHUSD",1773611812366,0.002,2137.3,2137.1,0.49412249]
["bitfinex","ETHUSD",1773611812574,0.002,2137.3,2137.2,0.04679019]
["bitfinex","ETHUSD",1773611813388,1.17158006,2137.6,2137.3,0.49412249]
["bitfinex","ETHUSD",1773611813389,0.002,2137.6,2137.3,0.49412249]
["bitfinex","ETHUSD",1773611813953,0.49933339,2137.5,2137.3,1.6]
["bitfinex","ETHUSD",1773611815297,0.49933339,2137.5,2136.9,1.66500062]
["bitfinex","ETHUSD",1773611815585,0.49933339,2137.3,2136.9,1.66500794]
["bitfinex","ETHUSD",1773611815781,0.49933339,2137.3,2137.0,1.6]
["bitfinex","ETHUSD",1773611817484,0.49933339,2137.3,2137.0,2.76984751]
["bitfinex","ETHUSD",1773611818670,0.49933339,2137.3,2137.0,1.6]
["bitfinex","ETHUSD",1773611818868,0.49933339,2137.3,2137.0,0.95106823]
["bitfinex","ETHUSD",1773611819185,0.49933339,2137.3,2137.2,0.001]
["bitfinex","ETHUSD",1773611819951,0.50133339,2137.3,2137.2,0.001]
["bitfinex","ETHUSD",1773611821169,0.49933339,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1773611821872,0.49933339,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1773611823989,1.16964554,2137.4,2137.2,0.001]
["bitfinex","ETHUSD",1773611824193,0.49933339,2137.3,2137.2,0.001]
["bitfinex","ETHUSD",1773611824489,0.49933339,2137.3,2137.0,0.001]
["bitfinex","ETHUSD",1773611824695,0.49933339,2137.3,2136.8,1.603]
["bitfinex","ETHUSD",1773611826101,0.49933339,2137.1,2136.6,1.604]
["bitfinex","ETHUSD",1773611826278,0.49933339,2137.1,2136.7,1.17002692]
["bitfinex","ETHUSD",1773611829291,1.66915333,2137.1,2136.7,0.49412249]
["bitfinex","ETHUSD",1773611830192,0.49933339,2137.0,2136.7,0.49412249]
["bitfinex","ETHUSD",1773611831602,0.49933339,2137.0,2136.9,0.001]
["bitfinex","ETHUSD",1773611832204,1.66919768,2137.0,2136.9,0.001]
["bitfinex","ETHUSD",1773611832382,0.49933339,2137.0,2136.9,0.001]
["bitfinex","ETHUSD",1773611835685,0.50133339,2137.2,2136.9,0.001]
["bitfinex","ETHUSD",1773611837804,1.66914294,2137.1,2136.9,0.001]
["bitfinex","ETHUSD",1773611838402,0.49933339,2137.1,2136.9,0.001]
["bitfinex","ETHUSD",1773611840709,1.66915276,2137.1,2136.9,0.001]
["bitfinex","ETHUSD",1773611844516,1.67115276,2137.1,2136.9,0.001]
["bitfinex","ETHUSD",1773611847821,0.002,2137.1,2136.9,0.53821684]
["bitfinex","ETHUSD",1773611849019,4.68072317,2137.4,2137.1,0.53721684]
["bitfinex","ETHUSD",1773611849020,0.002,2137.4,2137.1,0.53721684]
["bitfinex","ETHUSD",1773611849220,0.002,2137.6,2137.0,0.53721684]
["bitfinex","ETHUSD",1773611849397,0.002,2137.6,2137.3,0.53721684]
["bitfinex","ETHUSD",1773611851427,0.002,2137.6,2136.9,1.17087498]
["bitfinex","ETHUSD",1773611851428,0.002,2137.6,2137.4,1.7068622]
["bitfinex","ETHUSD",1773611852429,0.002,2137.6,2137.4,0.53721684]
["bitfinex","ETHUSD",1773611859126,0.002,2137.6,2137.4,1.70686097]
["bitfinex","ETHUSD",1773611859428,0.002,2137.6,2137.4,0.53721684]
["bitfinex","ETHUSD",1773611861029,0.002,2137.6,2137.3,1.16969189]
["bitfinex","ETHUSD",1773611861244,0.002,2137.6,2137.3,1.70690873]
["bitfinex","ETHUSD",1773611861904,0.53746581,2137.6,2137.3,1.70690873]
["bitfinex","ETHUSD",1773611863756,0.53746581,2137.6,2136.1,8.99422401]
["bitfinex","ETHUSD",1773611863757,0.53546581,2137.5,2136.8,1e-08]
["bitfinex","ETHUSD",1773611863910,0.53546581,2137.4,2136.6,1.17108075]
["bitfinex","ETHUSD",1773611864115,0.53546581,2137.4,2136.6,1.17108006]
["bitfinex","ETHUSD",1773611864435,0.53546581,2137.4,2136.6,1.17107362]
["bitfinex","ETHUSD",1773611864630,0.53546581,2137.4,2136.6,0.001]
["bitfinex","ETHUSD",1773611865051,0.53546581,2137.4,2136.6,1.17108133]
["bitfinex","ETHUSD",1773611865345,0.53546581,2137.4,2136.6,1.70829817]
["bitfinex","ETHUSD",1773611866944,0.53546581,2137.2,2136.6,1.70829817]
["bitfinex","ETHUSD",1773611867711,0.53546581,2137.2,2136.8,0.001]
["bitfinex","ETHUSD",1773611869646,0.53546581,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1773611872650,1.16980955,2137.1,2136.8,0.53500187]
["bitfinex","ETHUSD",1773611872946,1.72089739,2137.1,2136.8,0.53500187]
["bitfinex","ETHUSD",1773611874441,0.55108784,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1773611877821,1.72089739,2137.1,2136.8,0.001]
["bitfinex","ETHUSD",1773611878154,0.55108784,2137.0,2136.8,0.001]
["bitfinex","ETHUSD",1773611879051,0.55108784,2137.0,2136.6,0.001]
["bitfinex","ETHUSD",1773611879244,0.55108784,2136.8,2136.6,0.001]
["bitfinex","ETHUSD",1773611880739,0.55108784,2136.8,2136.3,0.001]
["bitfinex","ETHUSD",1773611881157,0.55108784,2136.6,2136.3,0.001]
["bitfinex","ETHUSD",1773611883258,0.55108784,2136.5,2136.3,0.001]
["bitfinex","ETHUSD",1773611885757,0.55108784,2136.4,2136.3,0.001]
["bitfinex","ETHUSD",1773611885958,0.55108784,2136.4,2136.1,0.001]
["bitfinex","ETHUSD",1773611887534,0.55108784,2136.4,2135.9,0.001]
["bitfinex","ETHUSD",1773611888362,0.55108784,2136.2,2135.9,0.001]
["bitfinex","ETHUSD",1773611890270,1.7214035,2136.2,2135.9,0.001]
["bitfinex","ETHUSD",1773611892240,5.23186604,2136.4,2135.9,0.001]
["bitfinex","ETHUSD",1773611892442,0.55108784,2136.3,2135.9,0.53500187]
["bitfinex","ETHUSD",1773611892753,0.55108784,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1773611893174,0.55308784,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1773611894158,0.002,2136.5,2136.2,0.53400187]
["bitfinex","ETHUSD",1773611894478,0.002,2136.5,2136.4,0.53400187]
["bitfinex","ETHUSD",1773611900274,0.002,2136.5,2136.4,1.17019284]
["bitfinex","ETHUSD",1773611900476,0.002,2136.5,2136.2,1.1703024]
["bitfinex","ETHUSD",1773611901496,0.002,2136.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1773611901789,0.002,2136.8,2136.2,2.04618739]
["bitfinex","ETHUSD",1773611902197,0.002,2137.0,2136.2,2.04618739]
["bitfinex","ETHUSD",1773611905290,0.002,2137.0,2136.4,0.001]
["bitfinex","ETHUSD",1773611905481,0.002,2136.8,2136.4,0.001]
["bitfinex","ETHUSD",1773611908002,0.002,2136.8,2136.5,1.609]
["bitfinex","ETHUSD",1773611910507,0.002,2136.8,2136.6,1.1700833]
["bitfinex","ETHUSD",1773611917006,0.002,2136.8,2136.5,1.17109386]
["bitfinex","ETHUSD",1773611917311,0.002,2136.6,2136.5,1.17109386]
["bitfinex","ETHUSD",1773611917608,0.002,2137.0,2136.5,1.17109386]
["bitfinex","ETHUSD",1773611920300,0.002,2137.2,2136.5,2.04697885]
["bitfinex","ETHUSD",1773611921608,0.002,2137.2,2136.7,1.17002854]
["bitfinex","ETHUSD",1773611921911,0.002,2137.4,2136.8,0.92268394]
["bitfinex","ETHUSD",1773611922209,0.002,2137.4,2136.9,1.614]
["bitfinex","ETHUSD",1773611923207,0.002,2137.5,2136.9,1.614]
["bitfinex","ETHUSD",1773611923208,0.002,2137.5,2137.0,0.87588499]
["bitfinex","ETHUSD",1773611923804,0.002,2137.5,2137.1,1.16980955]
["bitfinex","ETHUSD",1773611927920,0.002,2137.7,2137.2,0.87588499]
["bitfinex","ETHUSD",1773611928622,0.002,2137.7,2137.3,1.616]
["bitfinex","ETHUSD",1773611928833,0.002,2137.7,2137.4,1.16964536]
["bitfinex","ETHUSD",1773611930088,0.002,2137.5,2137.4,1.16964536]
["bitfinex","ETHUSD",1773611930293,0.002,2137.7,2137.4,2.04460436]
["bitfinex","ETHUSD",1773611930517,1.1710209,2138.6,2137.4,2.09139017]
["bitfinex","ETHUSD",1773611930722,2.0459799,2138.6,2137.5,1.617]
["bitfinex","ETHUSD",1773611931421,2.0459799,2138.6,2137.5,2.78658402]
["bitfinex","ETHUSD",1773611931623,2.0459799,2138.6,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611931823,0.874959,2138.4,2137.4,2.78761785]
["bitfinex","ETHUSD",1773611932122,10.056715,2138.3,2137.4,2.78761785]
["bitfinex","ETHUSD",1773611932523,9.0511,2138.3,2137.4,2.78761785]
["bitfinex","ETHUSD",1773611933641,1.16920774,2138.2,2137.4,2.78761785]
["bitfinex","ETHUSD",1773611933843,1.16920774,2138.2,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611936133,4.67683097,2138.3,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611938321,4.67683097,2138.5,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611938639,4.9151685,2138.5,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611938835,3.821182,2138.3,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611939512,0.874959,2138.4,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611940325,1.16915306,2138.3,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611941247,4.67661226,2138.4,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611941248,1.1691385,2138.4,2137.4,1.16961785]
["bitfinex","ETHUSD",1773611942347,1.1691385,2138.4,2137.0,1.619]
["bitfinex","ETHUSD",1773611942348,1.16920774,2138.2,2137.0,1.619]
["bitfinex","ETHUSD",1773611943156,1.16920774,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1773611943360,1.17120774,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1773611946256,0.002,2138.2,2137.6,0.001]
["bitfinex","ETHUSD",1773611949138,0.002,2138.2,2137.7,0.874959]
["bitfinex","ETHUSD",1773611949325,0.002,2138.2,2137.8,1.554]
["bitfinex","ETHUSD",1773611950055,0.002,2138.4,2137.8,1.554]
["bitfinex","ETHUSD",1773611950979,0.002,2138.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1773611951757,0.002,2138.4,2137.9,2.04433081]
["bitfinex","ETHUSD",1773611952333,0.002,2138.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1773611953143,0.002,2138.4,2137.7,1.16948121]
["bitfinex","ETHUSD",1773611954066,0.002,2138.4,2137.9,0.874959]
["bitfinex","ETHUSD",1773611955250,0.002,2138.4,2138.0,1.16931711]
["bitfinex","ETHUSD",1773611955754,0.002,2138.2,2138.0,1.16931711]
["bitfinex","ETHUSD",1773611955962,0.002,2138.4,2138.0,1.16931711]
["bitfinex","ETHUSD",1773611957362,0.002,2138.6,2138.1,0.874959]
["bitfinex","ETHUSD",1773611957858,0.002,2138.6,2138.2,0.0467683]
["bitfinex","ETHUSD",1773611958043,0.002,2138.6,2138.2,1.6377683]
["bitfinex","ETHUSD",1773611958445,0.002,2138.6,2138.2,1.591]
["bitfinex","ETHUSD",1773611959231,0.002,2138.6,2138.3,1.16915306]
["bitfinex","ETHUSD",1773611959559,0.002,2138.7,2138.3,2.04411206]
["bitfinex","ETHUSD",1773611960265,0.002,2138.7,2138.4,0.04676393]
["bitfinex","ETHUSD",1773611961667,0.002,2138.7,2138.5,1.16904372]
["bitfinex","ETHUSD",1773611961842,0.002,2138.7,2138.6,0.04675956]
["bitfinex","ETHUSD",1773611963475,0.002,2139.1,2138.6,0.92171856]
["bitfinex","ETHUSD",1773611963642,0.002,2139.1,2138.7,1.16893439]
["bitfinex","ETHUSD",1773611964041,0.002,2139.1,2138.8,1.605]
["bitfinex","ETHUSD",1773611965373,0.002,2139.1,2138.8,1.65175518]
["bitfinex","ETHUSD",1773611965669,0.002,2139.1,2138.9,1.16882509]
["bitfinex","ETHUSD",1773611966953,0.002,2139.1,2138.8,2.77383945]
["bitfinex","ETHUSD",1773611968741,0.002,2138.9,2138.8,2.77383945]
["bitfinex","ETHUSD",1773611968947,1.23370571,2140.1,2138.8,2.77383945]
["bitfinex","ETHUSD",1773611969452,0.002,2139.4,2138.8,2.77383945]
["bitfinex","ETHUSD",1773611969843,0.002,2139.4,2138.9,0.046753]
["bitfinex","ETHUSD",1773611970073,0.002,2139.4,2138.4,2.78307625]
["bitfinex","ETHUSD",1773611970282,0.876959,2139.4,2138.4,1.614]
["bitfinex","ETHUSD",1773611972490,1.16860655,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1773611976590,8.493232,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1773611977089,1.16871581,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1773611978365,2.980536,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1773611978702,2.045336,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1773611978865,0.874959,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1773611979065,1.16882509,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1773611980097,1.16882509,2138.9,2137.6,1.07353592]
["bitfinex","ETHUSD",1773611981421,1.16882509,2138.9,2138.6,0.001]
["bitfinex","ETHUSD",1773611981571,1.16882509,2138.9,2137.6,1.07353592]
["bitfinex","ETHUSD",1773611982094,1.16882509,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1773611982291,1.16882509,2138.9,2137.6,1.07353592]
["bitfinex","ETHUSD",1773611982495,1.16882509,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1773611983695,0.874959,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1773611984065,0.874959,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1773611984482,0.065536,2138.7,2138.1,0.001]
["bitfinex","ETHUSD",1773611984897,1.16882509,2138.9,2138.1,0.001]
["bitfinex","ETHUSD",1773611986607,4.91205129,2139.0,2138.1,0.875959]
["bitfinex","ETHUSD",1773611986608,1.16879563,2139.0,2138.1,0.875959]
["bitfinex","ETHUSD",1773611986903,0.002,2139.1,2138.4,0.874959]
["bitfinex","ETHUSD",1773611987112,0.002,2139.1,2138.4,2.157959]
["bitfinex","ETHUSD",1773611988488,0.002,2139.1,2138.5,1.16904372]
["bitfinex","ETHUSD",1773611989079,0.002,2139.1,2138.6,2.1846627]
["bitfinex","ETHUSD",1773611989307,0.002,2139.3,2138.6,2.1846627]
["bitfinex","ETHUSD",1773611990283,0.002,2139.3,2138.5,1.355]
["bitfinex","ETHUSD",1773611991499,0.002,2139.3,2138.2,1.16915414]
["bitfinex","ETHUSD",1773611992201,17.390372,2139.5,2138.2,1.16915414]
["bitfinex","ETHUSD",1773611992498,19.485415,2139.5,2138.1,1.17022654]
["bitfinex","ETHUSD",1773611992714,6.989605,2139.3,2138.1,0.001]
["bitfinex","ETHUSD",1773611994805,1.16866118,2139.2,2138.1,0.001]
["bitfinex","ETHUSD",1773611995107,5.168877,2139.1,2138.1,0.001]
["bitfinex","ETHUSD",1773611995408,5.168877,2139.1,2138.3,0.001]
["bitfinex","ETHUSD",1773611995580,5.170877,2139.1,2138.3,0.001]
["bitfinex","ETHUSD",1773611995780,0.002,2139.1,2138.3,0.001]
["bitfinex","ETHUSD",1773611998883,0.002,2139.1,2138.3,0.04776612]
["bitfinex","ETHUSD",1773611999083,0.002,2139.1,2138.3,0.001]
["bitfinex","ETHUSD",1773611999878,0.002,2139.1,2138.3,2.1856627]
["bitfinex","ETHUSD",1773612000096,0.002,2139.1,2138.4,0.04676393]
["bitfinex","ETHUSD",1773612000300,0.002,2139.3,2138.6,2.1846627]
["bitfinex","ETHUSD",1773612000627,0.002,2139.3,2138.3,0.001]
["bitfinex","ETHUSD",1773612000788,4.67355612,2139.7,2138.3,2.23242882]
["bitfinex","ETHUSD",1773612000983,4.99892009,2140.2,2138.7,1.16893439]
["bitfinex","ETHUSD",1773612000984,4.67293168,2140.0,2138.7,1.16893439]
["bitfinex","ETHUSD",1773612001501,1.16806055,2140.3,2139.0,2.1846627]
["bitfinex","ETHUSD",1773612001798,1.16806055,2140.3,2138.7,1.16893439]
["bitfinex","ETHUSD",1773612001799,2.034966,2140.5,2138.7,4.69359709]
["bitfinex","ETHUSD",1773612002102,2.350718,2140.5,2138.7,4.69359709]
["bitfinex","ETHUSD",1773612002304,4.6715874,2140.9,2138.7,4.69359709]
["bitfinex","ETHUSD",1773612002305,4.6674257,2142.6,2140.4,2.1846627]
["bitfinex","ETHUSD",1773612002616,4.6674257,2142.6,2140.0,7.6671453]
["bitfinex","ETHUSD",1773612002617,10.480636,2141.8,2140.5,1.13820602]
["bitfinex","ETHUSD",1773612002915,13.531673,2141.2,2139.5,5.48962391]
["bitfinex","ETHUSD",1773612003123,13.531673,2141.2,2139.5,9.09045202]
["bitfinex","ETHUSD",1773612003124,1.16762411,2141.1,2139.5,9.09045202]
["bitfinex","ETHUSD",1773612003331,1.51303151,2141.1,2139.5,3.35316001]
["bitfinex","ETHUSD",1773612003998,0.3454074,2141.0,2139.8,2.1846627]
["bitfinex","ETHUSD",1773612004617,1.36974332,2141.8,2139.9,2.191598]
["bitfinex","ETHUSD",1773612004789,1.36974332,2141.8,2139.5,3.36030132]
["bitfinex","ETHUSD",1773612004790,2.95938355,2141.6,2139.5,5.54496402]
["bitfinex","ETHUSD",1773612004992,12.24592658,2141.2,2139.5,3.35316001]
["bitfinex","ETHUSD",1773612005210,4.3834,2141.1,2139.5,3.35316001]
["bitfinex","ETHUSD",1773612005796,4.3834,2141.1,2139.5,1.16849731]
["bitfinex","ETHUSD",1773612006114,2.1846627,2141.0,2139.5,1.16849731]
["bitfinex","ETHUSD",1773612006319,2.95938355,2141.0,2139.5,1.16849731]
["bitfinex","ETHUSD",1773612006617,0.56768913,2141.1,2139.5,1.16849731]
["bitfinex","ETHUSD",1773612006809,1.435,2141.0,2139.5,1.16849731]
["bitfinex","ETHUSD",1773612007006,1.425,2141.2,2139.5,3.35316001]
["bitfinex","ETHUSD",1773612007216,6.09127834,2141.3,2139.6,4.13395]
["bitfinex","ETHUSD",1773612007805,6.66532355,2141.2,2139.5,1.16849731]
["bitfinex","ETHUSD",1773612008105,0.002,2140.8,2139.5,1.16849731]
["bitfinex","ETHUSD",1773612008697,0.002,2140.8,2139.1,1.16871581]
["bitfinex","ETHUSD",1773612008898,4.284797,2140.5,2139.1,1.16871581]
["bitfinex","ETHUSD",1773612009144,1.16800598,2140.4,2139.1,1.16871581]
["bitfinex","ETHUSD",1773612009428,1.16800598,2140.4,2139.2,0.04674644]
["bitfinex","ETHUSD",1773612009620,1.16980404,2140.8,2139.3,5.903197]
["bitfinex","ETHUSD",1773612009825,1.16980404,2140.8,2139.5,2.1846627]
["bitfinex","ETHUSD",1773612009997,1.16980404,2140.8,2139.2,2.1846627]
["bitfinex","ETHUSD",1773612010427,10.9308007,2140.7,2139.1,1.16871581]
["bitfinex","ETHUSD",1773612010627,7.102402,2140.3,2139.0,2.92923123]
["bitfinex","ETHUSD",1773612011217,1.16811512,2140.2,2139.0,2.92923123]
["bitfinex","ETHUSD",1773612011743,1.16786779,2140.7,2139.3,2.1846627]
["bitfinex","ETHUSD",1773612011921,1.16786779,2140.7,2139.0,1.16874348]
["bitfinex","ETHUSD",1773612011922,6.4442947,2140.6,2139.0,1.16874348]
["bitfinex","ETHUSD",1773612012103,2.1846627,2140.3,2138.8,1.16887974]
["bitfinex","ETHUSD",1773612012304,2.1846627,2140.3,2138.7,2.90428135]
["bitfinex","ETHUSD",1773612012305,11.301358,2140.2,2138.7,2.90428135]
["bitfinex","ETHUSD",1773612012741,11.301358,2140.2,2138.7,1.73536203]
["bitfinex","ETHUSD",1773612012742,11.207896,2139.9,2138.7,1.73536203]
["bitfinex","ETHUSD",1773612012913,2.1846627,2140.0,2138.7,1.73536203]
["bitfinex","ETHUSD",1773612012914,10.290395,2139.7,2138.7,1.73536203]
["bitfinex","ETHUSD",1773612013111,1.16844269,2139.6,2138.7,1.73536203]
["bitfinex","ETHUSD",1773612013317,1.16844269,2139.6,2138.7,2.90428056]
["bitfinex","ETHUSD",1773612013521,1.16844269,2139.6,2138.7,2.90429103]
["bitfinex","ETHUSD",1773612013722,1.16844269,2139.6,2138.8,0.04675518]
["bitfinex","ETHUSD",1773612014441,1.16844269,2139.6,2138.7,2.90429122]
["bitfinex","ETHUSD",1773612014654,1.16844269,2139.6,2138.7,1.73536203]
["bitfinex","ETHUSD",1773612014939,1.16844269,2139.6,2138.7,2.72773917]
["bitfinex","ETHUSD",1773612015237,4.67377079,2139.7,2138.7,2.72773917]
["bitfinex","ETHUSD",1773612015439,6.171935,2139.6,2138.7,1.55881527]
["bitfinex","ETHUSD",1773612015809,11.73485,2139.4,2138.5,0.001]
["bitfinex","ETHUSD",1773612016307,2.1846627,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1773612016747,2.2501987,2139.5,2138.5,1.17003839]
["bitfinex","ETHUSD",1773612016951,0.065536,2139.6,2138.5,1.17003839]
["bitfinex","ETHUSD",1773612017235,0.065536,2139.6,2138.6,0.04675956]
["bitfinex","ETHUSD",1773612017411,0.065536,2139.6,2138.7,1.16893439]
["bitfinex","ETHUSD",1773612017412,1.16849731,2139.5,2138.7,1.16893439]
["bitfinex","ETHUSD",1773612017618,1.16849731,2139.5,2138.8,0.04675518]
["bitfinex","ETHUSD",1773612017830,1.16849731,2139.5,2138.6,1.21571711]
["bitfinex","ETHUSD",1773612018220,1.16827889,2139.9,2138.6,1.21571711]
["bitfinex","ETHUSD",1773612018538,4.67184987,2140.5,2138.8,2.1846627]
["bitfinex","ETHUSD",1773612018539,7.615162,2140.4,2138.8,2.1846627]
["bitfinex","ETHUSD",1773612018734,2.2501987,2140.3,2138.6,1.16895756]
["bitfinex","ETHUSD",1773612019039,1.16795141,2140.5,2138.7,2.43225]
["bitfinex","ETHUSD",1773612019338,1.16806055,2140.3,2138.6,0.14948499]
["bitfinex","ETHUSD",1773612019544,1.16806055,2140.3,2138.7,0.04675737]
["bitfinex","ETHUSD",1773612019709,1.16806055,2140.3,2138.6,2.33414769]
["bitfinex","ETHUSD",1773612020049,4.597045,2140.2,2138.5,4.67695623]
["bitfinex","ETHUSD",1773612020253,2.1846627,2140.1,2138.5,4.67695623]
["bitfinex","ETHUSD",1773612020461,5.100779,2139.9,2138.5,4.67695623]
["bitfinex","ETHUSD",1773612020618,2.1846627,2139.8,2138.5,1.17004372]
["bitfinex","ETHUSD",1773612020942,5.384766,2139.7,2138.5,1.17004372]
["bitfinex","ETHUSD",1773612021247,0.065536,2139.9,2138.8,0.001]
["bitfinex","ETHUSD",1773612021480,1.16822429,2140.0,2138.8,0.001]
["bitfinex","ETHUSD",1773612021813,6.003905,2139.9,2138.8,0.001]
["bitfinex","ETHUSD",1773612022017,2.1846627,2139.8,2138.8,0.001]
["bitfinex","ETHUSD",1773612022217,9.268828,2139.7,2138.8,0.001]
["bitfinex","ETHUSD",1773612022450,1.16822429,2140.0,2138.8,0.001]
["bitfinex","ETHUSD",1773612022451,6.224985,2139.4,2138.8,0.001]
["bitfinex","ETHUSD",1773612022836,6.224985,2139.4,2138.5,0.001]
["bitfinex","ETHUSD",1773612023341,2.1846627,2139.5,2137.4,0.001]
["bitfinex","ETHUSD",1773612023342,1.16898905,2138.6,2137.4,0.001]
["bitfinex","ETHUSD",1773612024050,6.85981461,2139.0,2137.4,0.001]
["bitfinex","ETHUSD",1773612024051,0.34288945,2139.8,2137.4,0.04778581]
["bitfinex","ETHUSD",1773612024249,0.065536,2139.3,2137.6,2.1846627]
["bitfinex","ETHUSD",1773612024458,0.065536,2139.3,2137.8,0.04777706]
["bitfinex","ETHUSD",1773612024631,0.065536,2139.4,2137.8,0.04777706]
["bitfinex","ETHUSD",1773612024833,5.753372,2139.3,2137.8,0.001]
["bitfinex","ETHUSD",1773612025064,2.226429,2139.3,2137.8,0.001]
["bitfinex","ETHUSD",1773612025641,2.747194,2139.1,2137.8,0.001]
["bitfinex","ETHUSD",1773612026347,4.972246,2138.9,2137.8,0.04777706]
["bitfinex","ETHUSD",1773612026544,4.972246,2138.9,2137.8,0.001]
["bitfinex","ETHUSD",1773612026744,2.0,2138.6,2137.8,0.001]
["bitfinex","ETHUSD",1773612027150,1.16866118,2139.2,2137.8,0.001]
["bitfinex","ETHUSD",1773612027335,0.065536,2139.0,2137.8,0.001]
["bitfinex","ETHUSD",1773612027670,3.35343315,2139.0,2137.8,0.001]
["bitfinex","ETHUSD",1773612027840,12.892204,2138.9,2137.8,0.001]
["bitfinex","ETHUSD",1773612028035,3.35343315,2139.0,2137.8,0.001]
["bitfinex","ETHUSD",1773612028036,1.16877045,2139.0,2137.8,0.001]
["bitfinex","ETHUSD",1773612028270,3.447415,2138.9,2137.8,0.001]
["bitfinex","ETHUSD",1773612028645,2.2501987,2138.6,2137.8,0.001]
["bitfinex","ETHUSD",1773612028974,5.595426,2138.5,2137.8,0.001]
["bitfinex","ETHUSD",1773612029566,1.16909839,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1773612030581,7.971564,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1773612030872,1.926,2138.3,2137.4,0.001]
["bitfinex","ETHUSD",1773612031241,0.065536,2139.0,2137.4,0.001]
["bitfinex","ETHUSD",1773612031444,1.16882509,2138.9,2137.4,0.001]
["bitfinex","ETHUSD",1773612031642,1.16893439,2138.7,2137.4,0.001]
["bitfinex","ETHUSD",1773612032171,1.16871581,2139.1,2137.5,2.1846627]
["bitfinex","ETHUSD",1773612032375,1.16871581,2139.1,2137.6,0.04678143]
["bitfinex","ETHUSD",1773612032574,1.16871581,2139.1,2137.4,0.001]
["bitfinex","ETHUSD",1773612032575,2.1846627,2138.9,2137.4,0.001]
["bitfinex","ETHUSD",1773612032870,13.686714,2138.5,2137.4,0.001]
["bitfinex","ETHUSD",1773612033371,0.065536,2138.7,2137.4,0.001]
["bitfinex","ETHUSD",1773612033670,5.45109775,2138.6,2137.4,0.001]
["bitfinex","ETHUSD",1773612033869,3.35365175,2138.6,2138.0,0.001]
["bitfinex","ETHUSD",1773612034076,1.16898905,2138.6,2138.0,0.001]
["bitfinex","ETHUSD",1773612034664,4.6757288,2138.8,2138.0,0.001]
["bitfinex","ETHUSD",1773612035745,1.16887974,2138.9,2138.0,0.001]
["bitfinex","ETHUSD",1773612035746,5.964539,2138.9,2138.0,0.001]
["bitfinex","ETHUSD",1773612035943,2.2501987,2139.0,2138.0,0.001]
["bitfinex","ETHUSD",1773612035944,2.34269,2138.7,2138.0,0.001]
["bitfinex","ETHUSD",1773612036183,2.40738,2138.7,2138.0,0.001]
["bitfinex","ETHUSD",1773612036389,2.1846627,2138.4,2137.8,0.001]
["bitfinex","ETHUSD",1773612036600,2.1846627,2138.4,2137.1,0.001]
["bitfinex","ETHUSD",1773612036744,9.353136,2138.3,2137.1,0.001]
["bitfinex","ETHUSD",1773612036949,4.07149,2138.6,2137.1,1.17075749]
["bitfinex","ETHUSD",1773612037188,2.2501987,2138.7,2137.1,1.17075749]
["bitfinex","ETHUSD",1773612037487,2.1846627,2138.7,2137.1,1.17075749]
["bitfinex","ETHUSD",1773612037675,3.973409,2138.6,2137.1,1.17075749]
["bitfinex","ETHUSD",1773612037877,1.16904372,2138.5,2137.1,0.001]
["bitfinex","ETHUSD",1773612038253,6.405509,2138.4,2137.1,0.001]
["bitfinex","ETHUSD",1773612038452,6.405509,2138.4,2137.1,0.04779238]
["bitfinex","ETHUSD",1773612038659,6.405509,2138.4,2137.1,0.001]
["bitfinex","ETHUSD",1773612039193,1.16904372,2138.5,2137.1,0.04779238]
["bitfinex","ETHUSD",1773612039403,30.0,2138.4,2137.1,0.04779238]
["bitfinex","ETHUSD",1773612039565,2.1846627,2138.2,2136.8,1.39918183]
["bitfinex","ETHUSD",1773612039753,6.180806,2138.1,2136.8,2.56914712]
["bitfinex","ETHUSD",1773612040154,7.490002,2137.9,2136.8,2.56914712]
["bitfinex","ETHUSD",1773612040357,7.490002,2137.9,2136.8,2.5691388]
["bitfinex","ETHUSD",1773612041070,1.16931711,2138.0,2136.8,2.5691388]
["bitfinex","ETHUSD",1773612041529,1.16931711,2138.0,2136.9,0.04679676]
["bitfinex","ETHUSD",1773612042164,6.68926847,2138.4,2137.0,1.16986429]
["bitfinex","ETHUSD",1773612042363,4.67726847,2138.4,2137.0,1.06986429]
["bitfinex","ETHUSD",1773612043155,4.934997,2138.3,2137.0,1.06986429]
["bitfinex","ETHUSD",1773612043398,4.67726847,2138.4,2137.0,1.06986429]
["bitfinex","ETHUSD",1773612043759,2.02,2138.3,2137.0,1.06986429]
["bitfinex","ETHUSD",1773612044159,1.16926242,2138.1,2136.9,4.67945718]
["bitfinex","ETHUSD",1773612044893,1.16926242,2138.1,2137.0,0.04679457]
["bitfinex","ETHUSD",1773612045068,2.1846627,2137.9,2136.8,2.56914183]
["bitfinex","ETHUSD",1773612045299,2.1846627,2137.9,2136.8,1.16997127]
["bitfinex","ETHUSD",1773612045497,1.16926242,2138.1,2136.9,0.04679676]
["bitfinex","ETHUSD",1773612046093,1.16926242,2138.1,2136.8,1.16997127]
["bitfinex","ETHUSD",1773612046293,6.69669248,2138.3,2136.9,2.672453]
["bitfinex","ETHUSD",1773612046494,2.285132,2138.1,2136.8,1.16997127]
["bitfinex","ETHUSD",1773612046802,2.669732,2138.1,2136.8,1.16997127]
["bitfinex","ETHUSD",1773612047202,2.669732,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1773612048104,2.1846627,2137.9,2137.0,0.001]
["bitfinex","ETHUSD",1773612048395,8.934132,2138.1,2137.0,0.001]
["bitfinex","ETHUSD",1773612048596,4.67704971,2138.2,2137.0,0.001]
["bitfinex","ETHUSD",1773612049289,1.16920774,2138.2,2137.0,0.04779457]
["bitfinex","ETHUSD",1773612049624,1.16920774,2138.2,2137.0,0.001]
["bitfinex","ETHUSD",1773612050198,1.16920774,2138.2,2137.0,0.04779457]
["bitfinex","ETHUSD",1773612050718,0.002,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1773612051431,0.002,2138.4,2137.4,4.24818469]
["bitfinex","ETHUSD",1773612051630,0.002,2138.4,2137.4,2.18818469]
["bitfinex","ETHUSD",1773612051791,0.002,2138.4,2137.3,3.36150409]
["bitfinex","ETHUSD",1773612051996,0.002,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1773612052708,0.002,2138.4,2137.0,1.17086429]
["bitfinex","ETHUSD",1773612053320,0.002,2138.4,2137.1,0.04679238]
["bitfinex","ETHUSD",1773612053520,0.002,2138.4,2137.2,2.471523]
["bitfinex","ETHUSD",1773612053724,0.002,2138.4,2137.1,4.3799887]
["bitfinex","ETHUSD",1773612053927,0.002,2138.4,2137.2,2.127437]
["bitfinex","ETHUSD",1773612054220,0.002,2138.4,2137.3,0.046788]
["bitfinex","ETHUSD",1773612054412,0.002,2138.4,2137.1,4.3799887]
["bitfinex","ETHUSD",1773612055224,0.002,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1773612055621,0.002,2138.4,2137.4,0.04678581]
["bitfinex","ETHUSD",1773612056326,0.002,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1773612057927,0.002,2138.4,2137.4,0.04678581]
["bitfinex","ETHUSD",1773612059315,0.002,2138.4,2137.3,1.16970008]
["bitfinex","ETHUSD",1773612060031,0.002,2138.2,2137.3,1.16970008]
["bitfinex","ETHUSD",1773612062132,0.002,2138.2,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612063121,0.002,2138.2,2137.6,0.04678143]
["bitfinex","ETHUSD",1773612063321,0.002,2138.2,2137.3,4.67860217]
["bitfinex","ETHUSD",1773612064213,0.002,2138.2,2137.3,1.16970008]
["bitfinex","ETHUSD",1773612064530,0.002,2138.2,2137.2,3.24371534]
["bitfinex","ETHUSD",1773612064731,0.002,2138.2,2137.2,1.17071534]
["bitfinex","ETHUSD",1773612065933,0.002,2138.2,2137.3,0.046788]
["bitfinex","ETHUSD",1773612066107,0.002,2138.2,2137.2,1.17071534]
["bitfinex","ETHUSD",1773612066306,0.002,2138.2,2137.2,0.001]
["bitfinex","ETHUSD",1773612066506,0.002,2138.2,2137.2,2.076]
["bitfinex","ETHUSD",1773612066732,0.002,2138.2,2137.4,2.19180401]
["bitfinex","ETHUSD",1773612067439,0.002,2138.2,2137.3,2.19180401]
["bitfinex","ETHUSD",1773612068234,0.002,2138.2,2137.2,4.26780401]
["bitfinex","ETHUSD",1773612068548,0.002,2138.2,2137.3,1.16970008]
["bitfinex","ETHUSD",1773612070407,0.002,2138.2,2137.2,0.001]
["bitfinex","ETHUSD",1773612070836,0.002,2138.2,2137.2,0.04779019]
["bitfinex","ETHUSD",1773612071211,0.002,2138.2,2137.2,0.001]
["bitfinex","ETHUSD",1773612072141,0.002,2138.2,2137.2,0.04779019]
["bitfinex","ETHUSD",1773612072546,0.002,2138.2,2137.2,1.17073501]
["bitfinex","ETHUSD",1773612072754,0.002,2138.0,2137.2,1.17073501]
["bitfinex","ETHUSD",1773612073245,0.002,2138.0,2137.2,1.2175252]
["bitfinex","ETHUSD",1773612074015,0.002,2138.0,2137.2,1.17073501]
["bitfinex","ETHUSD",1773612074354,0.002,2138.0,2137.3,0.046788]
["bitfinex","ETHUSD",1773612074655,0.002,2138.0,2137.4,1.16964536]
["bitfinex","ETHUSD",1773612074952,0.002,2138.0,2137.5,0.04678362]
["bitfinex","ETHUSD",1773612075163,0.002,2138.6,2137.5,0.04678362]
["bitfinex","ETHUSD",1773612075443,0.002,2138.6,2137.6,2.078]
["bitfinex","ETHUSD",1773612075645,0.002,2138.6,2137.6,4.26980401]
["bitfinex","ETHUSD",1773612075959,0.002,2138.6,2137.6,2.078]
["bitfinex","ETHUSD",1773612077556,0.002,2138.6,2137.7,1.16948121]
["bitfinex","ETHUSD",1773612079530,0.002,2138.6,2137.8,0.04677706]
["bitfinex","ETHUSD",1773612080016,0.002,2138.6,2137.8,1.2161677]
["bitfinex","ETHUSD",1773612080216,0.002,2138.6,2137.8,1.16939064]
["bitfinex","ETHUSD",1773612080756,0.002,2138.6,2137.6,4.67807287]
["bitfinex","ETHUSD",1773612081325,0.002,2138.6,2137.2,0.001]
["bitfinex","ETHUSD",1773612081326,4.42791341,2138.1,2137.2,0.001]
["bitfinex","ETHUSD",1773612081630,5.03938963,2138.0,2137.2,0.001]
["bitfinex","ETHUSD",1773612081843,1.16942651,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1773612082149,3.96908742,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1773612082351,2.79966091,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1773612082870,1.16942651,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1773612083052,2.79870586,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1773612083253,1.16941014,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1773612083452,2.79802453,2137.8,2137.2,0.001]
["bitfinex","ETHUSD",1773612083781,2.23972872,2138.8,2137.7,2.18818469]
["bitfinex","ETHUSD",1773612083934,0.002,2138.9,2137.9,2.393437]
["bitfinex","ETHUSD",1773612084265,0.002,2138.9,2138.3,2.18818469]
["bitfinex","ETHUSD",1773612084435,0.002,2138.9,2138.1,2.08]
["bitfinex","ETHUSD",1773612085037,1.17084841,2138.9,2137.7,2.18818469]
["bitfinex","ETHUSD",1773612085334,1.17084841,2138.9,2137.8,2.08]
["bitfinex","ETHUSD",1773612085530,0.002,2138.4,2137.8,2.08]
["bitfinex","ETHUSD",1773612085735,0.002,2138.4,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612086372,0.002,2138.4,2137.6,2.215886]
["bitfinex","ETHUSD",1773612087438,0.002,2138.4,2137.8,8.424956]
["bitfinex","ETHUSD",1773612087654,0.002,2138.4,2137.9,0.04677487]
["bitfinex","ETHUSD",1773612087874,0.002,2138.4,2138.0,2.18818469]
["bitfinex","ETHUSD",1773612088169,0.002,2138.9,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612088342,2.79378749,2138.9,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612088547,2.83855813,2138.8,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612088758,2.79178749,2138.7,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612088959,2.83855813,2138.6,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612089156,0.04677064,2138.6,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612089348,2.79408084,2138.9,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612089542,2.79408084,2138.9,2137.5,3.24859064]
["bitfinex","ETHUSD",1773612089746,2.79408084,2138.9,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612089969,1.16887974,2138.8,2137.5,2.079]
["bitfinex","ETHUSD",1773612090141,3.96096058,2138.8,2137.5,2.079]
["bitfinex","ETHUSD",1773612090347,0.04677064,2138.7,2137.4,2.08]
["bitfinex","ETHUSD",1773612090554,2.83885148,2138.7,2137.5,3.22243]
["bitfinex","ETHUSD",1773612090870,2.83885148,2138.7,2137.6,2.07751]
["bitfinex","ETHUSD",1773612091084,0.04677064,2138.7,2137.5,2.18818469]
["bitfinex","ETHUSD",1773612091261,2.83874271,2138.8,2137.6,2.079]
["bitfinex","ETHUSD",1773612091880,1.16893439,2138.7,2137.7,1.16948121]
["bitfinex","ETHUSD",1773612092173,0.04677064,2138.6,2137.7,1.16948121]
["bitfinex","ETHUSD",1773612092377,2.83869237,2138.6,2137.7,1.16948121]
["bitfinex","ETHUSD",1773612093574,2.83869237,2138.6,2137.8,0.04677706]
["bitfinex","ETHUSD",1773612093971,1.16904372,2138.5,2137.9,1.16937181]
["bitfinex","ETHUSD",1773612094154,0.04677064,2138.4,2137.9,1.16937181]
["bitfinex","ETHUSD",1773612094581,0.04677064,2138.4,2138.0,0.04677268]
["bitfinex","ETHUSD",1773612095265,1.21578491,2138.6,2138.0,0.04677268]
["bitfinex","ETHUSD",1773612096071,1.21578491,2138.6,2138.0,1.21604505]
["bitfinex","ETHUSD",1773612097359,1.21578491,2138.6,2138.0,0.04677268]
["bitfinex","ETHUSD",1773612097572,1.21578491,2138.6,2137.9,1.21610611]
["bitfinex","ETHUSD",1773612098080,1.21578491,2138.6,2138.1,0.001]
["bitfinex","ETHUSD",1773612098290,0.002,2138.2,2138.1,0.001]
["bitfinex","ETHUSD",1773612100172,0.002,2138.4,2138.1,0.001]
["bitfinex","ETHUSD",1773612107989,0.002,2138.7,2138.1,0.001]
["bitfinex","ETHUSD",1773612108390,0.002,2138.7,2138.2,2.076]
["bitfinex","ETHUSD",1773612108588,0.002,2138.7,2138.3,1.16915306]
["bitfinex","ETHUSD",1773612109693,0.002,2138.7,2138.3,3.24515306]
["bitfinex","ETHUSD",1773612111908,0.002,2138.5,2138.3,3.24515306]
["bitfinex","ETHUSD",1773612112395,0.002,2138.5,2138.3,1.16915306]
["bitfinex","ETHUSD",1773612113090,0.002,2138.5,2138.4,2.076]
["bitfinex","ETHUSD",1773612115296,0.002,2138.5,2138.4,3.24509839]
["bitfinex","ETHUSD",1773612116995,0.34531025,2139.5,2138.9,2.18554614]
["bitfinex","ETHUSD",1773612117200,1.16832386,2139.9,2138.9,2.18554614]
["bitfinex","ETHUSD",1773612117201,1.16832386,2139.9,2139.0,2.074]
["bitfinex","ETHUSD",1773612117505,0.002,2140.1,2139.1,1.16871581]
["bitfinex","ETHUSD",1773612118106,0.04877064,2140.1,2139.1,1.16871581]
["bitfinex","ETHUSD",1773612118601,0.04877064,2140.1,2139.2,2.073]
["bitfinex","ETHUSD",1773612119601,1.16822429,2140.0,2139.3,1.16860655]
["bitfinex","ETHUSD",1773612119791,0.04677064,2139.9,2139.3,1.16860655]
["bitfinex","ETHUSD",1773612120509,0.04877064,2140.1,2139.3,1.16860655]
["bitfinex","ETHUSD",1773612120710,1.21694128,2140.1,2139.3,1.16860655]
["bitfinex","ETHUSD",1773612121013,0.04877064,2140.1,2139.3,1.16860655]
["bitfinex","ETHUSD",1773612121414,0.002,2140.1,2139.3,1.16860655]
["bitfinex","ETHUSD",1773612121584,1.17017339,2140.1,2139.3,1.16860655]
["bitfinex","ETHUSD",1773612121920,0.002,2140.1,2139.3,1.16860655]
["bitfinex","ETHUSD",1773612122817,1.36889717,2144.1,2140.0,6.55663842]
["bitfinex","ETHUSD",1773612122995,1.36889717,2144.1,2140.8,2.18554614]
["bitfinex","ETHUSD",1773612122998,6.402475,2142.8,2140.8,2.18554614]
["bitfinex","ETHUSD",1773612123189,6.402475,2142.8,2140.9,2.069]
["bitfinex","ETHUSD",1773612123190,0.34616867,2142.7,2140.9,2.069]
["bitfinex","ETHUSD",1773612123501,0.065536,2142.1,2140.2,3.674379]
["bitfinex","ETHUSD",1773612123809,4.584895,2141.9,2140.3,3.23706055]
["bitfinex","ETHUSD",1773612124010,0.002,2141.8,2140.3,3.23706055]
["bitfinex","ETHUSD",1773612124388,0.34816867,2141.8,2140.3,3.23706055]
["bitfinex","ETHUSD",1773612124910,0.34816867,2141.7,2140.3,3.23706055]
["bitfinex","ETHUSD",1773612125785,0.002,2140.4,2140.3,6.65084655]
["bitfinex","ETHUSD",1773612125991,1.16735151,2141.6,2140.3,3.23706055]
["bitfinex","ETHUSD",1773612126196,1.51352018,2141.6,2140.3,3.23706055]
["bitfinex","ETHUSD",1773612126887,1.16735151,2141.6,2140.3,3.23706055]
["bitfinex","ETHUSD",1773612127311,2.15978429,2141.6,2140.3,3.23706055]
["bitfinex","ETHUSD",1773612127499,1.16735151,2141.6,2140.3,3.23706055]
["bitfinex","ETHUSD",1773612127696,1.16746053,2141.4,2140.1,1.16813397]
["bitfinex","ETHUSD",1773612127884,1.16746053,2141.4,2140.3,2.063]
["bitfinex","ETHUSD",1773612128516,1.16746053,2141.4,2140.1,1.16813397]
["bitfinex","ETHUSD",1773612128710,0.34816867,2141.3,2140.1,1.16813397]
["bitfinex","ETHUSD",1773612129210,0.34816867,2141.2,2140.1,3.35368011]
["bitfinex","ETHUSD",1773612129414,1.16746053,2141.4,2140.1,3.35368011]
["bitfinex","ETHUSD",1773612129616,0.34816867,2141.3,2140.1,3.40040689]
["bitfinex","ETHUSD",1773612130625,0.34816867,2141.2,2140.2,2.81031]
["bitfinex","ETHUSD",1773612130799,1.16754658,2141.3,2140.3,2.10572242]
["bitfinex","ETHUSD",1773612131201,1.16754658,2141.3,2140.3,0.04672242]
["bitfinex","ETHUSD",1773612131402,1.82997936,2141.3,2140.1,2.60009416]
["bitfinex","ETHUSD",1773612131801,0.66243278,2141.2,2140.1,2.60009416]
["bitfinex","ETHUSD",1773612132023,1.16754658,2141.3,2140.1,2.64682094]
["bitfinex","ETHUSD",1773612132525,1.16754658,2141.3,2140.1,4.83236708]
["bitfinex","ETHUSD",1773612132722,1.16735151,2141.6,2140.2,0.90686942]
["bitfinex","ETHUSD",1773612133024,1.16735151,2141.6,2140.3,0.04672242]
["bitfinex","ETHUSD",1773612134402,1.16735151,2141.6,2140.4,2.18554614]
["bitfinex","ETHUSD",1773612134722,1.16718801,2141.9,2140.6,1.16789685]
["bitfinex","ETHUSD",1773612134942,1.16718801,2141.9,2140.7,0.04671369]
["bitfinex","ETHUSD",1773612135627,4.89968085,2142.3,2140.7,0.04671369]
["bitfinex","ETHUSD",1773612135628,4.6677439,2142.4,2140.9,2.18554614]
["bitfinex","ETHUSD",1773612136199,2.18554614,2142.2,2140.6,1.16789685]
["bitfinex","ETHUSD",1773612136399,2.18554614,2142.2,2140.7,0.04671369]
["bitfinex","ETHUSD",1773612136599,0.42087704,2142.3,2140.7,0.04671369]
["bitfinex","ETHUSD",1773612136600,0.065536,2142.3,2140.7,0.04671369]
["bitfinex","ETHUSD",1773612136901,1.16702455,2142.2,2140.8,1.16778774]
["bitfinex","ETHUSD",1773612137102,1.16702455,2142.2,2140.9,0.04670932]
["bitfinex","ETHUSD",1773612137729,0.002,2141.7,2140.9,0.04670932]
["bitfinex","ETHUSD",1773612138816,0.002,2141.9,2141.1,1.16762411]
["bitfinex","ETHUSD",1773612139026,0.002,2141.9,2141.1,1.21432907]
["bitfinex","ETHUSD",1773612140953,0.002,2142.2,2141.1,1.21432907]
["bitfinex","ETHUSD",1773612140954,0.002,2142.2,2141.3,3.3530612]
["bitfinex","ETHUSD",1773612141103,1.16680971,2142.6,2141.4,1.42737872]
["bitfinex","ETHUSD",1773612141299,1.16680971,2142.6,2141.5,1.42549079]
["bitfinex","ETHUSD",1773612141745,1.16658889,2143.0,2141.6,2.18554614]
["bitfinex","ETHUSD",1773612142506,5.42156119,2143.1,2141.6,2.18554614]
["bitfinex","ETHUSD",1773612142507,1.92157398,2143.1,2141.8,6.63366]
["bitfinex","ETHUSD",1773612142706,1.92157398,2143.1,2141.7,2.3658]
["bitfinex","ETHUSD",1773612142911,1.92157398,2143.1,2141.7,1.167297]
["bitfinex","ETHUSD",1773612143349,3.381,2143.0,2141.7,1.167297]
["bitfinex","ETHUSD",1773612143649,1.92157398,2143.1,2141.7,1.167297]
["bitfinex","ETHUSD",1773612144033,1.92157398,2143.1,2141.8,2.034]
["bitfinex","ETHUSD",1773612145041,1.92157398,2143.1,2141.9,1.16718801]
["bitfinex","ETHUSD",1773612145245,4.926,2144.3,2142.2,2.18554614]
["bitfinex","ETHUSD",1773612145246,11.97543731,2144.1,2142.2,2.18554614]
["bitfinex","ETHUSD",1773612145463,2.18554614,2143.8,2142.3,2.031]
["bitfinex","ETHUSD",1773612145611,2.705973,2143.7,2142.3,2.031]
["bitfinex","ETHUSD",1773612145806,2.18554614,2143.5,2142.0,2.03]
["bitfinex","ETHUSD",1773612146037,0.065536,2143.6,2142.0,2.03]
["bitfinex","ETHUSD",1773612147050,1.16631677,2143.5,2142.1,1.16707903]
["bitfinex","ETHUSD",1773612147448,1.16631677,2143.5,2142.2,1.39916994]
["bitfinex","ETHUSD",1773612148628,1.16631677,2143.5,2142.2,3.58471608]
["bitfinex","ETHUSD",1773612148943,1.16631677,2143.5,2142.3,1.39910463]
["bitfinex","ETHUSD",1773612149157,1.16615355,2143.8,2142.4,1.1669156]
["bitfinex","ETHUSD",1773612149311,2.878358,2143.7,2142.5,1.39897403]
["bitfinex","ETHUSD",1773612149512,2.915358,2143.7,2142.5,1.39897403]
["bitfinex","ETHUSD",1773612149826,0.42087704,2143.8,2142.5,1.39897403]
["bitfinex","ETHUSD",1773612150012,3.03361,2143.7,2142.5,1.39897403]
["bitfinex","ETHUSD",1773612150209,2.18554614,2143.8,2142.5,1.39897403]
["bitfinex","ETHUSD",1773612150505,1.16611574,2143.9,2142.6,2.18554614]
["bitfinex","ETHUSD",1773612150769,2.18554614,2143.7,2142.6,1.40031138]
["bitfinex","ETHUSD",1773612150931,3.03361,2143.6,2142.6,1.40031138]
["bitfinex","ETHUSD",1773612151130,2.460712,2143.4,2142.6,2.56711719]
["bitfinex","ETHUSD",1773612151341,0.002,2143.4,2142.6,2.56711719]
["bitfinex","ETHUSD",1773612151569,0.002,2143.4,2142.3,4.66772843]
["bitfinex","ETHUSD",1773612152342,0.002,2143.4,2142.3,6.85327457]
["bitfinex","ETHUSD",1773612152665,0.002,2143.4,2142.4,2.012]
["bitfinex","ETHUSD",1773612153166,0.002,2143.4,2142.5,1.21353558]
["bitfinex","ETHUSD",1773612153331,0.002,2143.4,2142.5,1.16686114]
["bitfinex","ETHUSD",1773612153968,4.66687016,2144.2,2143.0,2.18554614]
["bitfinex","ETHUSD",1773612154133,12.731697,2144.0,2142.7,1.39049464]
["bitfinex","ETHUSD",1773612154467,11.84822814,2144.0,2142.7,1.39049464]
["bitfinex","ETHUSD",1773612154761,1.16599039,2144.1,2142.7,1.43716472]
["bitfinex","ETHUSD",1773612154971,1.16599039,2144.1,2142.8,3.57597589]
["bitfinex","ETHUSD",1773612155180,0.003,2144.2,2142.9,1.16664333]
["bitfinex","ETHUSD",1773612156063,0.003,2144.2,2143.3,2.18554614]
["bitfinex","ETHUSD",1773612156366,0.003,2144.2,2143.3,4.19054614]
["bitfinex","ETHUSD",1773612156567,0.003,2144.2,2143.5,2.18554614]
["bitfinex","ETHUSD",1773612156775,0.003,2144.2,2143.3,2.005]
["bitfinex","ETHUSD",1773612156936,0.003,2144.2,2143.4,2.18554614]
["bitfinex","ETHUSD",1773612157132,0.003,2144.2,2143.5,7.60523377]
["bitfinex","ETHUSD",1773612157447,0.003,2144.7,2143.6,3.490425]
["bitfinex","ETHUSD",1773612157645,0.003,2144.7,2143.5,1.16631677]
["bitfinex","ETHUSD",1773612157845,0.003,2144.7,2143.6,2.15863]
["bitfinex","ETHUSD",1773612158367,0.003,2144.7,2143.7,2.001]
["bitfinex","ETHUSD",1773612158934,0.003,2144.7,2143.5,1.16631677]
["bitfinex","ETHUSD",1773612159337,0.003,2144.7,2143.4,4.66526708]
["bitfinex","ETHUSD",1773612159773,13.41641014,2144.6,2143.2,4.66570242]
["bitfinex","ETHUSD",1773612159954,0.003,2144.7,2143.2,4.66570242]
["bitfinex","ETHUSD",1773612160160,3.806383,2144.6,2143.2,4.66570242]
["bitfinex","ETHUSD",1773612160440,3.884486,2144.6,2143.2,4.66570242]
["bitfinex","ETHUSD",1773612160640,2.18554614,2144.6,2143.2,4.66570242]
["bitfinex","ETHUSD",1773612160859,0.003,2144.7,2143.2,4.66570242]
["bitfinex","ETHUSD",1773612161478,0.003,2144.7,2143.1,1.16648002]
["bitfinex","ETHUSD",1773612162177,0.003,2144.7,2143.1,5.34602616]
["bitfinex","ETHUSD",1773612162352,0.003,2144.7,2143.2,6.41627]
["bitfinex","ETHUSD",1773612162672,0.003,2144.7,2143.2,2.32647]
["bitfinex","ETHUSD",1773612162879,8.822925,2144.6,2143.2,1.993]
["bitfinex","ETHUSD",1773612163185,0.003,2144.7,2143.2,1.993]
["bitfinex","ETHUSD",1773612163486,2.548881,2144.6,2143.2,1.993]
["bitfinex","ETHUSD",1773612163776,2.548881,2144.6,2142.8,1.39042975]
["bitfinex","ETHUSD",1773612163777,2.18554614,2144.5,2142.8,1.39042975]
["bitfinex","ETHUSD",1773612163949,2.18554614,2144.2,2142.9,1.16653691]
["bitfinex","ETHUSD",1773612164169,2.18554614,2144.5,2142.9,1.16653691]
["bitfinex","ETHUSD",1773612164348,6.32629,2144.4,2142.9,1.16653691]
["bitfinex","ETHUSD",1773612164762,2.18554614,2144.5,2142.9,1.16653691]
["bitfinex","ETHUSD",1773612165077,3.229862,2144.4,2142.9,1.16653691]
["bitfinex","ETHUSD",1773612165671,1.16588163,2144.3,2142.9,1.16753691]
["bitfinex","ETHUSD",1773612166663,2.18554614,2144.2,2142.9,1.16753691]
["bitfinex","ETHUSD",1773612167638,1.16604477,2144.0,2142.9,1.16753691]
["bitfinex","ETHUSD",1773612167865,1.16604477,2144.0,2142.9,0.001]
["bitfinex","ETHUSD",1773612168346,16.136311,2143.8,2142.9,0.001]
["bitfinex","ETHUSD",1773612168541,7.166471,2143.8,2142.9,0.001]
["bitfinex","ETHUSD",1773612168844,2.722,2143.5,2142.9,0.001]
["bitfinex","ETHUSD",1773612169218,2.18554614,2143.8,2142.9,0.001]
["bitfinex","ETHUSD",1773612169342,1.16604477,2144.0,2142.9,0.001]
["bitfinex","ETHUSD",1773612169541,3.61415,2143.9,2142.9,0.001]
["bitfinex","ETHUSD",1773612169743,1.16615355,2143.8,2142.9,0.001]
["bitfinex","ETHUSD",1773612170271,3.588,2143.7,2142.9,0.001]
["bitfinex","ETHUSD",1773612170580,6.368042,2143.7,2142.9,0.001]
["bitfinex","ETHUSD",1773612170892,1.16615355,2143.8,2142.9,0.001]
["bitfinex","ETHUSD",1773612171174,1.16599039,2144.1,2142.9,0.04766573]
["bitfinex","ETHUSD",1773612171980,2.17624861,2144.0,2142.9,0.001]
["bitfinex","ETHUSD",1773612172142,2.17624861,2143.7,2142.9,0.001]
["bitfinex","ETHUSD",1773612172344,8.199014,2143.6,2142.9,0.001]
["bitfinex","ETHUSD",1773612172541,8.61989104,2143.6,2142.9,0.001]
["bitfinex","ETHUSD",1773612172778,11.456907,2143.5,2142.9,0.001]
["bitfinex","ETHUSD",1773612173092,15.390107,2143.6,2142.9,0.001]
["bitfinex","ETHUSD",1773612173640,1.906,2143.7,2142.9,0.001]
["bitfinex","ETHUSD",1773612173844,1.16626236,2143.6,2142.9,0.04766573]
["bitfinex","ETHUSD",1773612174276,1.16626236,2143.6,2142.9,1.16763417]
["bitfinex","ETHUSD",1773612174590,1.16593601,2144.2,2142.9,1.16763417]
["bitfinex","ETHUSD",1773612175073,1.16592442,2144.3,2142.9,1.2142999]
["bitfinex","ETHUSD",1773612175245,1.16592442,2144.3,2142.9,1.16763417]
["bitfinex","ETHUSD",1773612175852,4.66552655,2144.5,2142.9,1.16763417]
["bitfinex","ETHUSD",1773612176077,5.920584,2144.4,2142.9,1.16763417]
["bitfinex","ETHUSD",1773612177373,5.920584,2144.4,2142.9,3.34154493]
["bitfinex","ETHUSD",1773612177868,0.002,2144.5,2143.1,1.16653445]
["bitfinex","ETHUSD",1773612178074,2.17824861,2144.5,2143.2,0.0466592]
["bitfinex","ETHUSD",1773612178675,0.002,2144.5,2143.2,0.0466592]
["bitfinex","ETHUSD",1773612178968,2.17824861,2144.5,2143.1,1.16653445]
["bitfinex","ETHUSD",1773612179168,7.31007,2144.4,2143.2,0.0466592]
["bitfinex","ETHUSD",1773612179370,7.31007,2144.4,2143.1,1.16653445]
["bitfinex","ETHUSD",1773612179576,4.717429,2144.4,2143.1,1.16653445]
["bitfinex","ETHUSD",1773612180074,7.89027161,2144.2,2143.0,4.66613783]
["bitfinex","ETHUSD",1773612180245,2.17624861,2144.2,2143.1,0.04766137]
["bitfinex","ETHUSD",1773612180459,2.17624861,2144.2,2143.1,0.001]
["bitfinex","ETHUSD",1773612180460,2.17624861,2143.9,2143.1,0.001]
["bitfinex","ETHUSD",1773612180759,6.849644,2143.8,2143.1,0.001]
["bitfinex","ETHUSD",1773612181073,2.17624861,2143.9,2142.9,0.001]
["bitfinex","ETHUSD",1773612181074,9.293065,2143.5,2142.9,0.001]
["bitfinex","ETHUSD",1773612181975,2.17624861,2143.4,2142.6,0.04767226]
["bitfinex","ETHUSD",1773612182172,2.17624861,2143.4,2142.6,0.001]
["bitfinex","ETHUSD",1773612182471,0.42019522,2143.6,2142.6,0.001]
["bitfinex","ETHUSD",1773612182472,2.691504,2143.6,2142.6,0.001]
["bitfinex","ETHUSD",1773612182674,2.691504,2143.6,2142.6,1.16780162]
["bitfinex","ETHUSD",1773612182977,2.691504,2143.6,2142.6,1.16780218]
["bitfinex","ETHUSD",1773612182978,2.449,2143.6,2142.6,1.16780218]
["bitfinex","ETHUSD",1773612183170,1.16620795,2143.7,2142.6,1.16780218]
["bitfinex","ETHUSD",1773612183358,1.16609916,2144.0,2142.7,0.04667008]
["bitfinex","ETHUSD",1773612183560,4.66380953,2144.2,2142.7,0.04667008]
["bitfinex","ETHUSD",1773612184081,1.16593048,2144.3,2143.1,2.17624861]
["bitfinex","ETHUSD",1773612184373,0.002,2144.5,2143.2,0.04665919]
["bitfinex","ETHUSD",1773612184560,1.16779219,2144.5,2142.9,2.17391076]
["bitfinex","ETHUSD",1773612184742,1.16779219,2144.5,2143.0,0.04666355]
["bitfinex","ETHUSD",1773612184940,2.558671,2144.4,2143.0,2.22057431]
["bitfinex","ETHUSD",1773612185155,1.16779219,2144.5,2143.0,2.22057431]
["bitfinex","ETHUSD",1773612185555,1.16779219,2144.5,2143.1,2.17624861]
["bitfinex","ETHUSD",1773612185788,1.16779219,2144.5,2143.2,0.0466592]
["bitfinex","ETHUSD",1773612185988,0.002,2144.5,2143.4,2.17624861]
["bitfinex","ETHUSD",1773612186285,0.002,2144.5,2143.4,1.16637118]
["bitfinex","ETHUSD",1773612187476,3.56445,2144.9,2143.4,1.16637118]
["bitfinex","ETHUSD",1773612187663,6.7433038,2145.0,2143.4,1.16637118]
["bitfinex","ETHUSD",1773612189261,1.16550116,2145.0,2143.5,2.17391076]
["bitfinex","ETHUSD",1773612190078,1.16550116,2145.0,2143.6,5.62084476]
["bitfinex","ETHUSD",1773612190272,1.16550116,2145.0,2143.6,2.17391076]
["bitfinex","ETHUSD",1773612190473,1.16550116,2145.0,2143.6,5.67264476]
["bitfinex","ETHUSD",1773612190776,4.66158487,2145.2,2143.7,1.16620795]
["bitfinex","ETHUSD",1773612191291,0.2336607,2145.8,2143.7,1.16620795]
["bitfinex","ETHUSD",1773612191292,1.1648495,2146.2,2143.9,2.17391076]
["bitfinex","ETHUSD",1773612191464,7.26307,2145.4,2143.9,2.17391076]
["bitfinex","ETHUSD",1773612191798,2.17624861,2145.4,2143.8,1.945]
["bitfinex","ETHUSD",1773612191968,4.97325,2145.3,2143.8,1.945]
["bitfinex","ETHUSD",1773612193192,1.1653925,2145.2,2143.9,1.16609916]
["bitfinex","ETHUSD",1773612193696,4.66107945,2145.5,2144.0,4.165733]
["bitfinex","ETHUSD",1773612193991,4.66107945,2145.5,2143.9,1.16609916]
["bitfinex","ETHUSD",1773612194200,1.16512093,2145.7,2144.0,2.3257336]
["bitfinex","ETHUSD",1773612194384,1.16512093,2145.7,2144.1,2.222]
["bitfinex","ETHUSD",1773612194696,0.002,2145.2,2144.0,2.17624861]
["bitfinex","ETHUSD",1773612194996,0.002,2145.2,2144.3,6.34875]
["bitfinex","ETHUSD",1773612195295,3.847,2144.6,2144.1,4.66352655]
["bitfinex","ETHUSD",1773612195868,0.002,2145.7,2144.1,4.66352655]
["bitfinex","ETHUSD",1773612195869,3.847,2145.1,2144.2,5.31886044]
["bitfinex","ETHUSD",1773612196105,3.847,2145.3,2144.5,2.17624861]
["bitfinex","ETHUSD",1773612196403,0.002,2145.7,2144.4,3.381]
["bitfinex","ETHUSD",1773612196705,0.002,2145.7,2144.5,1.935]
["bitfinex","ETHUSD",1773612196914,0.002,2145.7,2144.6,2.17624861]
["bitfinex","ETHUSD",1773612197066,0.002,2145.7,2144.7,1.16566419]
["bitfinex","ETHUSD",1773612197271,0.002,2145.7,2144.7,3.3419128]
["bitfinex","ETHUSD",1773612197676,0.002,2145.7,2144.7,1.16566419]
["bitfinex","ETHUSD",1773612198394,0.002,2145.7,2144.7,3.3419128]
["bitfinex","ETHUSD",1773612198707,0.002,2145.7,2144.8,1.931]
["bitfinex","ETHUSD",1773612199194,0.002,2145.7,2144.9,1.1655555]
["bitfinex","ETHUSD",1773612200427,1.16479522,2146.3,2145.0,5.61858661]
["bitfinex","ETHUSD",1773612200626,1.67454968,2146.4,2145.3,2.17624861]
["bitfinex","ETHUSD",1773612200918,0.50980392,2146.4,2145.1,6.28679799]
["bitfinex","ETHUSD",1773612201076,1.67454759,2146.4,2145.6,1.16517524]
["bitfinex","ETHUSD",1773612201280,1.67455795,2146.4,2145.6,3.09117524]
["bitfinex","ETHUSD",1773612201690,1.67455795,2146.4,2145.3,1.925]
["bitfinex","ETHUSD",1773612201904,0.50980392,2146.4,2145.4,2.17624861]
["bitfinex","ETHUSD",1773612202113,1e-08,2146.4,2145.7,2.17624861]
["bitfinex","ETHUSD",1773612202613,1e-08,2146.4,2145.4,2.17624861]
["bitfinex","ETHUSD",1773612203121,1e-08,2146.4,2145.5,1.16522955]
["bitfinex","ETHUSD",1773612204026,1e-08,2146.4,2145.5,1.21183873]
["bitfinex","ETHUSD",1773612204414,1e-08,2146.4,2145.5,1.16522955]
["bitfinex","ETHUSD",1773612205315,1e-08,2146.4,2145.6,0.046607]
["bitfinex","ETHUSD",1773612205630,1e-08,2146.4,2145.5,2.17624861]
["bitfinex","ETHUSD",1773612205994,1e-08,2146.4,2145.4,1.1652533]
["bitfinex","ETHUSD",1773612206320,1e-08,2146.4,2145.5,2.17624861]
["bitfinex","ETHUSD",1773612206504,1e-08,2146.4,2145.4,1.1652533]
["bitfinex","ETHUSD",1773612207319,1e-08,2146.4,2145.4,3.34150191]
["bitfinex","ETHUSD",1773612207492,1e-08,2146.4,2145.4,1.1652533]
["bitfinex","ETHUSD",1773612207688,1e-08,2146.4,2145.2,2.43673822]
["bitfinex","ETHUSD",1773612207996,0.002,2146.2,2145.2,1.27134848]
["bitfinex","ETHUSD",1773612208221,2.72,2146.1,2145.2,1.27134848]
["bitfinex","ETHUSD",1773612208516,3.216,2146.1,2145.3,0.04661352]
["bitfinex","ETHUSD",1773612208692,0.002,2146.2,2145.3,0.04661352]
["bitfinex","ETHUSD",1773612209141,0.002,2146.2,2145.2,2.43674012]
["bitfinex","ETHUSD",1773612209318,0.00200001,2146.4,2145.8,2.17624861]
["bitfinex","ETHUSD",1773612209619,3.106938,2147.5,2145.9,1.909]
["bitfinex","ETHUSD",1773612209828,0.03383237,2147.9,2146.2,0.14948499]
["bitfinex","ETHUSD",1773612209995,1.19776912,2147.9,2146.3,1.908]
["bitfinex","ETHUSD",1773612210528,1.19776912,2147.9,2146.0,0.14948499]
["bitfinex","ETHUSD",1773612210529,1.19776912,2147.9,2146.4,4.08324861]
["bitfinex","ETHUSD",1773612210730,1.19778,2147.9,2146.7,2.17624861]
["bitfinex","ETHUSD",1773612211010,1.19778,2147.9,2146.1,2.3257336]
["bitfinex","ETHUSD",1773612211331,1.19778,2147.9,2146.2,3.0698495]
["bitfinex","ETHUSD",1773612211498,1.19778,2147.9,2146.5,2.17624861]
["bitfinex","ETHUSD",1773612211692,1.19778,2147.9,2146.3,5.951836]
["bitfinex","ETHUSD",1773612212000,1.19778,2147.9,2146.4,2.17624861]
["bitfinex","ETHUSD",1773612212416,1.19778,2147.9,2146.6,2.17624861]
["bitfinex","ETHUSD",1773612212594,1.19778,2147.9,2146.2,1.1648495]
["bitfinex","ETHUSD",1773612212595,2.17624861,2147.7,2146.2,1.1648495]
["bitfinex","ETHUSD",1773612212797,1.19778,2147.9,2146.3,2.622085]
["bitfinex","ETHUSD",1773612213147,1.19778,2147.9,2146.4,2.17624861]
["bitfinex","ETHUSD",1773612213297,0.03383237,2147.9,2146.7,5.843523]
["bitfinex","ETHUSD",1773612213497,1.31526627,2148.0,2147.2,2.17624861]
["bitfinex","ETHUSD",1773612213718,1.31524422,2148.0,2147.0,1.899]
["bitfinex","ETHUSD",1773612213900,0.151356,2148.0,2147.0,1.899]
["bitfinex","ETHUSD",1773612214101,0.151356,2148.0,2147.0,4.07524861]
["bitfinex","ETHUSD",1773612214512,0.54851031,2148.7,2147.0,4.07524861]
["bitfinex","ETHUSD",1773612214513,1.71200689,2148.7,2147.3,2.17624861]
["bitfinex","ETHUSD",1773612214823,1.71201825,2148.7,2147.7,2.17624861]
["bitfinex","ETHUSD",1773612215027,0.54851031,2148.7,2147.3,2.17624861]
["bitfinex","ETHUSD",1773612215202,1.71201525,2148.7,2147.8,1.16398174]
["bitfinex","ETHUSD",1773612215401,1.71201525,2148.7,2147.2,5.96142763]
["bitfinex","ETHUSD",1773612215402,1.71200827,2148.7,2147.2,1.15474573]
["bitfinex","ETHUSD",1773612215608,1.71200827,2148.7,2147.2,2.31903192]
["bitfinex","ETHUSD",1773612215609,6.42348,2148.6,2147.2,2.31903192]
["bitfinex","ETHUSD",1773612215827,6.42348,2148.6,2147.2,2.31904709]
["bitfinex","ETHUSD",1773612216127,6.42348,2148.6,2147.2,4.4952957]
["bitfinex","ETHUSD",1773612216329,1.71200827,2148.7,2147.3,3.381]
["bitfinex","ETHUSD",1773612216630,1.71201028,2148.7,2147.4,5.347925]
["bitfinex","ETHUSD",1773612216923,1.71200608,2148.7,2147.4,5.717587]
["bitfinex","ETHUSD",1773612217144,4.35249722,2150.4,2147.7,2.17624861]
["bitfinex","ETHUSD",1773612217322,2.17624861,2148.8,2147.3,1.16419856]
["bitfinex","ETHUSD",1773612217496,2.17624861,2148.5,2147.2,1.15474573]
["bitfinex","ETHUSD",1773612217697,2.918723,2148.7,2147.2,1.15474573]
["bitfinex","ETHUSD",1773612217995,4.35249722,2149.6,2147.2,2.3190439]
["bitfinex","ETHUSD",1773612217996,6.48769,2149.2,2147.2,2.3190439]
["bitfinex","ETHUSD",1773612218201,0.065536,2149.1,2147.2,2.3190439]
["bitfinex","ETHUSD",1773612218424,26.382127,2149.2,2147.2,1.15474573]
["bitfinex","ETHUSD",1773612218625,26.382127,2149.2,2147.2,2.31904928]
["bitfinex","ETHUSD",1773612218626,0.065536,2148.9,2147.2,2.31904928]
["bitfinex","ETHUSD",1773612218825,20.507714,2148.8,2147.2,2.31904928]
["bitfinex","ETHUSD",1773612219030,0.065536,2148.9,2147.2,2.31904928]
["bitfinex","ETHUSD",1773612219031,8.11727,2148.6,2147.2,2.31904928]
["bitfinex","ETHUSD",1773612219431,1.16360251,2148.5,2147.2,2.31904928]
["bitfinex","ETHUSD",1773612219730,2.12161,2148.4,2147.3,0.04657011]
["bitfinex","ETHUSD",1773612220027,2.12161,2148.4,2147.2,2.31904928]
["bitfinex","ETHUSD",1773612220228,2.17624861,2148.4,2147.2,1.15474573]
["bitfinex","ETHUSD",1773612220428,2.13692,2148.3,2147.2,1.15474573]
["bitfinex","ETHUSD",1773612220600,2.17624861,2148.1,2147.2,1.15474573]
["bitfinex","ETHUSD",1773612220796,1.16360251,2148.5,2146.1,4.65956868]
["bitfinex","ETHUSD",1773612220797,2.17624861,2147.8,2146.1,4.65956868]
["bitfinex","ETHUSD",1773612220996,10.27299,2147.9,2146.1,4.65956868]
["bitfinex","ETHUSD",1773612221226,2.17624861,2147.7,2146.1,4.65956868]
["bitfinex","ETHUSD",1773612221413,1.16409014,2147.6,2146.1,4.65956868]
["bitfinex","ETHUSD",1773612221827,2.17624861,2147.4,2146.1,1.16490377]
["bitfinex","ETHUSD",1773612222027,2.17624861,2147.4,2146.0,0.10021709]
["bitfinex","ETHUSD",1773612222233,2.17624861,2147.1,2146.0,0.10021709]
["bitfinex","ETHUSD",1773612222422,17.796944,2147.3,2146.1,0.04659615]
["bitfinex","ETHUSD",1773612222622,14.401082,2147.3,2147.2,0.001]
["bitfinex","ETHUSD",1773612222844,7.211523,2147.3,2146.0,1.26516881]
["bitfinex","ETHUSD",1773612223143,6.454323,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1773612223343,1.164307,2147.2,2146.0,1.26516881]
["bitfinex","ETHUSD",1773612223643,2.317231,2147.1,2146.0,1.26516975]
["bitfinex","ETHUSD",1773612224024,1.164307,2147.2,2146.0,3.44141836]
["bitfinex","ETHUSD",1773612224221,1.164307,2147.2,2146.0,1.26516975]
["bitfinex","ETHUSD",1773612224538,2.10581,2147.1,2146.0,1.2651708]
["bitfinex","ETHUSD",1773612224742,2.10581,2147.1,2146.0,0.10021709]
["bitfinex","ETHUSD",1773612225116,2.10581,2147.1,2145.1,6.8389732]
["bitfinex","ETHUSD",1773612225117,2.17624861,2146.4,2145.1,0.001]
["bitfinex","ETHUSD",1773612225427,3.31212622,2146.3,2145.1,0.001]
["bitfinex","ETHUSD",1773612225741,3.959257,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1773612226040,2.598815,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1773612227019,2.17624861,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1773612227429,1.16501234,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1773612229514,4.66004939,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1773612230129,6.836298,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1773612230749,4.66004939,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1773612231246,2.17624861,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1773612231452,1.16512093,2145.7,2145.1,0.001]
["bitfinex","ETHUSD",1773612232239,1.16495806,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1773612232950,4.680396,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1773612233157,2.960196,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1773612233825,1.16506664,2145.8,2145.1,0.001]
["bitfinex","ETHUSD",1773612235224,2.95790587,2146.1,2145.2,2.17289934]
["bitfinex","ETHUSD",1773612235429,2.95790587,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1773612235430,1.16490587,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1773612235928,1.16468669,2146.5,2145.1,0.001]
["bitfinex","ETHUSD",1773612237250,1.16468669,2146.5,2145.3,0.001]
["bitfinex","ETHUSD",1773612238357,5.920259,2146.4,2145.3,0.001]
["bitfinex","ETHUSD",1773612240151,1.16479522,2146.3,2145.3,0.001]
["bitfinex","ETHUSD",1773612240352,4.07076,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1773612240607,5.50286,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1773612240860,13.394175,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1773612241750,12.100565,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1773612242324,1.16490377,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1773612242568,1.77,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1773612244464,1.77,2146.0,2144.9,0.001]
["bitfinex","ETHUSD",1773612244466,2.17289934,2145.4,2144.9,0.001]
["bitfinex","ETHUSD",1773612244755,1.16517524,2145.6,2144.2,1.16590137]
["bitfinex","ETHUSD",1773612244756,7.948565,2145.3,2144.2,1.16590137]
["bitfinex","ETHUSD",1773612245059,1.767,2145.3,2144.2,1.16590137]
["bitfinex","ETHUSD",1773612245561,1.16517524,2145.6,2144.2,3.33880071]
["bitfinex","ETHUSD",1773612245768,5.231201,2145.5,2144.2,1.16590137]
["bitfinex","ETHUSD",1773612245966,6.189,2145.4,2144.2,1.16590137]
["bitfinex","ETHUSD",1773612246272,2.17289934,2145.3,2144.2,1.16590137]
["bitfinex","ETHUSD",1773612246430,1.16544683,2145.1,2143.7,4.66480423]
["bitfinex","ETHUSD",1773612246942,1.16544683,2145.1,2143.6,2.17289934]
["bitfinex","ETHUSD",1773612248030,6.83378647,2145.6,2144.1,2.17289934]
["bitfinex","ETHUSD",1773612248031,4.66094789,2145.5,2144.1,2.17289934]
["bitfinex","ETHUSD",1773612248235,1.16517524,2145.6,2144.2,0.04663744]
["bitfinex","ETHUSD",1773612248437,7.55881,2145.5,2144.3,1.16588163]
["bitfinex","ETHUSD",1773612248866,4.93661,2145.5,2144.3,1.16588163]
["bitfinex","ETHUSD",1773612249634,4.253677,2145.5,2144.3,1.16588163]
["bitfinex","ETHUSD",1773612250160,4.253677,2145.5,2144.2,1.16589767]
["bitfinex","ETHUSD",1773612250359,2.17289934,2145.3,2143.7,1.16620795]
["bitfinex","ETHUSD",1773612250536,13.709971,2145.2,2143.7,1.16620795]
["bitfinex","ETHUSD",1773612250740,14.703833,2145.0,2143.7,1.16620795]
["bitfinex","ETHUSD",1773612251063,1.758,2145.2,2143.7,1.16620795]
["bitfinex","ETHUSD",1773612251912,1.756,2145.2,2143.7,1.16620795]
["bitfinex","ETHUSD",1773612252073,1.756,2145.2,2143.3,4.66483183]
["bitfinex","ETHUSD",1773612252074,1.756,2145.2,2143.2,1.16648002]
["bitfinex","ETHUSD",1773612252075,2.17289934,2144.3,2143.2,1.16648002]
["bitfinex","ETHUSD",1773612252282,0.065536,2144.8,2143.3,0.04665702]
["bitfinex","ETHUSD",1773612252438,12.174792,2144.5,2144.0,0.001]
["bitfinex","ETHUSD",1773612252634,12.174792,2144.5,2143.2,1.16648002]
["bitfinex","ETHUSD",1773612252635,2.17289934,2144.4,2143.2,1.16648002]
["bitfinex","ETHUSD",1773612252841,6.829366,2144.5,2143.2,1.16648002]
["bitfinex","ETHUSD",1773612253069,2.733506,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1773612253283,2.666306,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1773612253491,2.666306,2144.5,2143.2,1.16648002]
["bitfinex","ETHUSD",1773612253492,6.83442154,2145.3,2143.6,2.18448972]
["bitfinex","ETHUSD",1773612253774,4.909508,2145.2,2144.3,2.64298632]
["bitfinex","ETHUSD",1773612254345,1.753,2145.4,2144.4,1.16582727]
["bitfinex","ETHUSD",1773612254540,4.66142736,2145.3,2144.4,1.16582727]
["bitfinex","ETHUSD",1773612254744,4.66142736,2145.3,2144.5,2.642987]
["bitfinex","ETHUSD",1773612255145,1.753,2145.4,2144.8,2.642987]
["bitfinex","ETHUSD",1773612255470,2.91833613,2145.4,2144.6,2.642987]
["bitfinex","ETHUSD",1773612256338,1.16512093,2145.7,2144.7,1.16566419]
["bitfinex","ETHUSD",1773612256750,1.16512093,2145.7,2144.8,2.642987]
["bitfinex","ETHUSD",1773612257257,1.16512093,2145.7,2144.9,2.642987]
["bitfinex","ETHUSD",1773612258681,4.66248375,2145.8,2145.0,1.16550116]
["bitfinex","ETHUSD",1773612258850,4.66248375,2145.8,2144.9,1.1655186]
["bitfinex","ETHUSD",1773612259384,4.66248375,2145.8,2144.9,2.642987]
["bitfinex","ETHUSD",1773612259870,4.66248375,2145.8,2144.8,1.16556843]
["bitfinex","ETHUSD",1773612259871,0.002,2145.8,2145.3,2.642987]
["bitfinex","ETHUSD",1773612260972,0.002,2145.8,2145.3,1.16529734]
["bitfinex","ETHUSD",1773612261346,0.002,2145.8,2145.3,3.80828434]
["bitfinex","ETHUSD",1773612262478,0.002,2145.8,2145.5,2.642987]
["bitfinex","ETHUSD",1773612262778,0.002,2146.0,2145.7,1.16512093]
["bitfinex","ETHUSD",1773612263276,0.002,2146.3,2145.7,1.16512093]
["bitfinex","ETHUSD",1773612263449,0.002,2146.3,2145.8,2.642987]
["bitfinex","ETHUSD",1773612264471,1.1644697,2147.0,2146.0,2.642987]
["bitfinex","ETHUSD",1773612264974,1.1644697,2147.0,2146.1,1.16490377]
["bitfinex","ETHUSD",1773612265967,6.3978788,2147.1,2146.1,1.16490377]
["bitfinex","ETHUSD",1773612265968,0.002,2146.3,2146.1,1.16490377]
["bitfinex","ETHUSD",1773612266172,1.16436987,2147.1,2146.3,2.642987]
["bitfinex","ETHUSD",1773612266361,0.002,2146.6,2146.3,2.642987]
["bitfinex","ETHUSD",1773612266562,1.16436987,2147.1,2146.6,2.640987]
["bitfinex","ETHUSD",1773612266955,4.65651193,2147.6,2146.6,3.8056131]
["bitfinex","ETHUSD",1773612267280,4.65651193,2147.6,2146.6,1.1646261]
["bitfinex","ETHUSD",1773612267480,4.65651193,2147.6,2146.8,2.640987]
["bitfinex","ETHUSD",1773612267788,0.61492055,2147.5,2146.8,2.640987]
["bitfinex","ETHUSD",1773612269079,1.77911911,2147.4,2146.8,2.640987]
["bitfinex","ETHUSD",1773612269879,1.77911911,2147.4,2146.8,1.16450852]
["bitfinex","ETHUSD",1773612270054,1.77911911,2147.4,2146.7,1.16454032]
["bitfinex","ETHUSD",1773612270386,1.77911911,2147.4,2146.8,2.640987]
["bitfinex","ETHUSD",1773612271199,0.61492055,2147.2,2146.1,1.16486336]
["bitfinex","ETHUSD",1773612271558,0.61492055,2147.0,2146.1,1.1648993]
["bitfinex","ETHUSD",1773612271869,0.61492055,2147.0,2146.2,2.408844]
["bitfinex","ETHUSD",1773612272578,0.61492055,2146.8,2145.9,2.92800999]
["bitfinex","ETHUSD",1773612272774,0.61492055,2146.8,2145.4,0.47093451]
["bitfinex","ETHUSD",1773612272982,0.61492055,2146.8,2145.9,2.408844]
["bitfinex","ETHUSD",1773612273287,0.61492055,2146.6,2145.9,2.408844]
["bitfinex","ETHUSD",1773612273583,1.16457818,2146.7,2145.9,3.57384607]
["bitfinex","ETHUSD",1773612273755,0.61492055,2146.6,2145.9,2.408844]
["bitfinex","ETHUSD",1773612273959,0.61492055,2146.6,2145.9,3.57384157]
["bitfinex","ETHUSD",1773612274160,1.16457818,2146.7,2145.9,3.57384157]
["bitfinex","ETHUSD",1773612274367,1.16457818,2146.7,2146.3,2.408844]
["bitfinex","ETHUSD",1773612274568,1.16457818,2146.7,2146.1,2.408844]
["bitfinex","ETHUSD",1773612274957,1.7794209,2146.9,2146.1,2.408844]
["bitfinex","ETHUSD",1773612275188,1.7794209,2146.9,2146.3,2.408844]
["bitfinex","ETHUSD",1773612275806,1.16450035,2146.9,2146.3,2.408844]
["bitfinex","ETHUSD",1773612275983,1.7790649,2147.5,2146.6,2.408844]
["bitfinex","ETHUSD",1773612277283,1.7790649,2147.5,2146.7,1.16457818]
["bitfinex","ETHUSD",1773612277789,1.7790649,2147.5,2146.3,1.16479522]
["bitfinex","ETHUSD",1773612277790,0.61492055,2147.4,2146.3,1.16479522]
["bitfinex","ETHUSD",1773612278087,0.61492055,2147.4,2146.6,2.408844]
["bitfinex","ETHUSD",1773612278957,0.002,2146.8,2146.6,2.408844]
["bitfinex","ETHUSD",1773612279186,4.65657741,2147.7,2146.3,1.16579522]
["bitfinex","ETHUSD",1773612279187,1.77890976,2147.8,2147.1,2.408844]
["bitfinex","ETHUSD",1773612279391,1.77890976,2147.8,2147.4,2.408844]
["bitfinex","ETHUSD",1773612279392,1.16398921,2147.8,2147.4,2.408844]
["bitfinex","ETHUSD",1773612280090,1.16398921,2147.8,2147.1,3.57320443]
["bitfinex","ETHUSD",1773612280289,1.16398921,2147.8,2147.1,2.408844]
["bitfinex","ETHUSD",1773612280290,0.61492055,2147.7,2147.1,2.408844]
["bitfinex","ETHUSD",1773612280458,1.16398921,2147.8,2146.7,0.55029682]
["bitfinex","ETHUSD",1773612280459,0.61492055,2147.5,2146.7,1.1901874]
["bitfinex","ETHUSD",1773612280789,0.61492055,2147.5,2146.2,7.20859034]
["bitfinex","ETHUSD",1773612280790,0.61492055,2147.3,2146.6,1.1901874]
["bitfinex","ETHUSD",1773612281354,0.61492055,2147.3,2146.5,0.04658746]
["bitfinex","ETHUSD",1773612281355,0.61492055,2147.1,2146.5,0.04658746]
["bitfinex","ETHUSD",1773612281584,0.61492055,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1773612281764,0.61492055,2147.1,2146.3,1.16579517]
["bitfinex","ETHUSD",1773612281964,0.61492055,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1773612282264,1.164307,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1773612282265,1.164307,2147.2,2146.3,1.75953937]
["bitfinex","ETHUSD",1773612282483,1.164307,2147.2,2146.5,1.190188]
["bitfinex","ETHUSD",1773612282484,1.77922755,2147.2,2146.5,1.190188]
["bitfinex","ETHUSD",1773612282791,3.95212689,2147.2,2146.5,1.190188]
["bitfinex","ETHUSD",1773612282955,1.77922755,2147.2,2146.5,1.190188]
["bitfinex","ETHUSD",1773612283788,1.77922755,2147.2,2146.4,1.190188]
["bitfinex","ETHUSD",1773612283990,0.61492055,2147.1,2146.4,1.190188]
["bitfinex","ETHUSD",1773612284188,0.61492055,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1773612284588,2.32292055,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1773612284794,0.61492055,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1773612285194,0.61492055,2147.0,2146.3,1.16578099]
["bitfinex","ETHUSD",1773612285393,4.65722801,2147.4,2146.3,1.16578099]
["bitfinex","ETHUSD",1773612285394,0.61492055,2147.4,2146.3,0.0475918]
["bitfinex","ETHUSD",1773612285571,1.77911976,2147.4,2146.4,0.04658963]
["bitfinex","ETHUSD",1773612285903,0.61492055,2147.4,2146.7,1.190188]
["bitfinex","ETHUSD",1773612286104,0.61492055,2147.4,2146.6,1.190188]
["bitfinex","ETHUSD",1773612287492,0.61492055,2147.2,2146.6,1.190188]
["bitfinex","ETHUSD",1773612287701,0.61492055,2147.2,2146.5,1.190188]
["bitfinex","ETHUSD",1773612289300,0.61492055,2147.1,2146.5,1.190188]
["bitfinex","ETHUSD",1773612289598,1.77933601,2147.0,2146.3,1.191188]
["bitfinex","ETHUSD",1773612289901,1.77933601,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1773612289902,0.61492055,2146.9,2146.3,0.001]
["bitfinex","ETHUSD",1773612290872,4.65766185,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1773612290873,1.16439657,2147.1,2146.3,1.16575705]
["bitfinex","ETHUSD",1773612291200,1.16439657,2147.1,2146.5,1.190188]
["bitfinex","ETHUSD",1773612291398,1.16439657,2147.1,2146.6,0.04658529]
["bitfinex","ETHUSD",1773612291570,1.16439657,2147.1,2146.7,0.001]
["bitfinex","ETHUSD",1773612291971,0.002,2146.9,2146.7,0.001]
["bitfinex","ETHUSD",1773612292281,4.65692215,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1773612292605,1.75943591,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1773612292894,1.16418834,2147.5,2146.9,1.190188]
["bitfinex","ETHUSD",1773612293096,1.16411045,2147.6,2146.9,1.190188]
["bitfinex","ETHUSD",1773612293303,0.58866783,2147.5,2146.9,1.190188]
["bitfinex","ETHUSD",1773612293692,0.58866783,2147.5,2146.9,2.35463526]
["bitfinex","ETHUSD",1773612293693,1.16418585,2147.5,2146.9,2.35463526]
["bitfinex","ETHUSD",1773612293904,1.16418585,2147.5,2146.9,1.190188]
["bitfinex","ETHUSD",1773612294209,3.14288559,2147.8,2146.9,2.35465182]
["bitfinex","ETHUSD",1773612294210,1.75269843,2147.8,2146.9,2.35465182]
["bitfinex","ETHUSD",1773612294772,0.58866783,2147.7,2146.9,2.35465182]
["bitfinex","ETHUSD",1773612295281,0.58866783,2147.7,2146.9,1.190188]
["bitfinex","ETHUSD",1773612295812,0.58866783,2147.5,2146.8,1.190188]
["bitfinex","ETHUSD",1773612296581,0.58866783,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1773612297226,0.58866783,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1773612297679,0.58866783,2147.2,2146.3,1.16579448]
["bitfinex","ETHUSD",1773612297680,1.16436123,2147.1,2146.3,1.16579448]
["bitfinex","ETHUSD",1773612297880,1.16436123,2147.1,2146.4,0.04658963]
["bitfinex","ETHUSD",1773612298081,1.16436123,2147.1,2146.3,1.16579448]
["bitfinex","ETHUSD",1773612298815,1.16436123,2147.1,2146.4,0.04658963]
["bitfinex","ETHUSD",1773612299308,0.58866783,2147.2,2146.4,0.04658963]
["bitfinex","ETHUSD",1773612299486,0.58866783,2147.2,2146.4,0.63211628]
["bitfinex","ETHUSD",1773612299487,1.16432966,2147.2,2146.4,0.63211628]
["bitfinex","ETHUSD",1773612299982,1.16414435,2147.5,2146.5,1.16468669]
["bitfinex","ETHUSD",1773612300208,1.75281218,2147.5,2146.6,0.04658528]
["bitfinex","ETHUSD",1773612300919,1.16412587,2147.6,2146.6,0.63211193]
["bitfinex","ETHUSD",1773612301116,1.16412587,2147.6,2146.3,1.16575027]
["bitfinex","ETHUSD",1773612301117,0.58866783,2147.4,2146.3,1.16575027]
["bitfinex","ETHUSD",1773612302185,1.75292061,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1773612302486,1.16425278,2147.3,2146.3,0.001]
["bitfinex","ETHUSD",1773612302706,0.58866783,2147.2,2146.3,0.001]
["bitfinex","ETHUSD",1773612304186,1.75302906,2147.1,2146.3,0.001]
["bitfinex","ETHUSD",1773612304410,0.58866783,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1773612304984,0.58866783,2147.0,2146.7,0.001]
["bitfinex","ETHUSD",1773612306116,0.58866783,2146.8,2146.7,0.001]
["bitfinex","ETHUSD",1773612306318,0.58866783,2146.8,2146.3,0.001]
["bitfinex","ETHUSD",1773612306515,1.1644697,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1773612306516,0.58866783,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1773612308090,1.16479522,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1773612309829,1.75346305,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1773612310827,1.16479522,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1773612312320,4.65918091,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1773612313028,1.75323232,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1773612313197,1.16456449,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1773612313398,0.58866783,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1773612313824,1.1644697,2146.9,2146.0,0.63312497]
["bitfinex","ETHUSD",1773612314032,1.1644697,2146.9,2146.0,0.58652665]
["bitfinex","ETHUSD",1773612314531,1.1644697,2146.9,2146.1,1.16490377]
["bitfinex","ETHUSD",1773612315035,1.75312557,2147.0,2146.2,0.04659398]
["bitfinex","ETHUSD",1773612315396,2.87039011,2147.1,2146.2,0.63212063]
["bitfinex","ETHUSD",1773612315614,0.58866783,2147.0,2146.1,1.16490377]
["bitfinex","ETHUSD",1773612316340,0.58866783,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1773612316341,0.58866783,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1773612318344,0.58866783,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1773612319202,1.16457818,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1773612319998,1.75324601,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1773612321635,0.58866783,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1773612322532,1.16468669,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1773612322915,1.71404672,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1773612323112,4.65837422,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1773612323715,1.7159119,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1773612324636,0.002,2146.8,2146.1,0.10635466]
["bitfinex","ETHUSD",1773612324824,0.002,2146.8,2146.1,0.15295081]
["bitfinex","ETHUSD",1773612325338,1.1664243,2147.0,2146.3,2.36692995]
["bitfinex","ETHUSD",1773612325929,1.16642439,2147.0,2146.3,2.36692995]
["bitfinex","ETHUSD",1773612326737,0.002,2147.0,2146.4,1.16474096]
["bitfinex","ETHUSD",1773612327441,0.002,2147.0,2146.3,2.36692995]
["bitfinex","ETHUSD",1773612327641,0.002,2147.0,2146.3,3.53171843]
["bitfinex","ETHUSD",1773612327812,4.60963856,2147.1,2146.3,3.53171843]
["bitfinex","ETHUSD",1773612329846,4.60963856,2147.1,2146.3,3.57831023]
["bitfinex","ETHUSD",1773612330036,4.60963856,2147.1,2146.3,3.53171843]
["bitfinex","ETHUSD",1773612330221,5.15899859,2147.1,2146.3,3.53171843]
["bitfinex","ETHUSD",1773612330421,0.54936003,2147.0,2146.1,1.16490377]
["bitfinex","ETHUSD",1773612330617,0.54936003,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1773612330618,0.54936003,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1773612330848,0.54936003,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1773612331231,1.16652394,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1773612331644,1.71588397,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1773612332543,0.54936003,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1773612332852,1.16463244,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773612333020,1.71399247,2146.6,2146.2,0.001]
["bitfinex","ETHUSD",1773612333221,0.54936003,2146.5,2146.2,0.001]
["bitfinex","ETHUSD",1773612334749,1.71410099,2146.4,2146.2,0.001]
["bitfinex","ETHUSD",1773612338530,0.54936003,2146.3,2145.3,2.85175994]
["bitfinex","ETHUSD",1773612338732,0.54936003,2145.8,2145.3,0.6690211]
["bitfinex","ETHUSD",1773612338930,0.54363003,2145.8,2144.8,1.24427852]
["bitfinex","ETHUSD",1773612339153,0.54363003,2145.8,2144.7,4.6625628]
["bitfinex","ETHUSD",1773612339154,0.54936003,2145.5,2144.5,3.34950767]
["bitfinex","ETHUSD",1773612339362,0.54936003,2145.5,2144.5,1.16676883]
["bitfinex","ETHUSD",1773612339557,0.54936003,2145.5,2144.5,1.24547696]
["bitfinex","ETHUSD",1773612340765,0.54936003,2145.5,2144.5,1.24546798]
["bitfinex","ETHUSD",1773612341254,0.54936003,2145.3,2144.4,1.1658047]
["bitfinex","ETHUSD",1773612343162,1.73075349,2145.2,2144.3,4.68740173]
["bitfinex","ETHUSD",1773612343532,1.73075349,2145.2,2144.4,0.022964]
["bitfinex","ETHUSD",1773612343735,0.56536099,2145.1,2144.3,0.001]
["bitfinex","ETHUSD",1773612343937,0.56536099,2145.1,2144.3,0.02184834]
["bitfinex","ETHUSD",1773612344653,0.56536099,2145.1,2144.6,0.001]
["bitfinex","ETHUSD",1773612345042,0.56536099,2144.9,2144.6,0.001]
["bitfinex","ETHUSD",1773612345624,0.56536099,2144.6,2144.1,0.001]
["bitfinex","ETHUSD",1773612346061,0.56536099,2144.6,2144.1,0.0476396]
["bitfinex","ETHUSD",1773612346260,0.56536099,2144.6,2144.1,0.001]
["bitfinex","ETHUSD",1773612347076,1.1657729,2144.5,2144.1,0.001]
["bitfinex","ETHUSD",1773612347660,0.56536099,2144.4,2144.1,0.001]
["bitfinex","ETHUSD",1773612349052,1.16588163,2144.3,2144.1,0.001]
["bitfinex","ETHUSD",1773612349466,1.16588163,2144.3,2143.6,0.57315904]
["bitfinex","ETHUSD",1773612349467,0.56536099,2144.2,2143.6,0.57315904]
["bitfinex","ETHUSD",1773612349650,0.56536099,2143.9,2143.1,0.001]
["bitfinex","ETHUSD",1773612350081,0.56536099,2143.6,2143.1,0.001]
["bitfinex","ETHUSD",1773612350390,0.54204227,2143.6,2143.1,0.001]
["bitfinex","ETHUSD",1773612351151,0.55370163,2143.4,2143.1,0.001]
["bitfinex","ETHUSD",1773612351554,0.54629696,2143.4,2143.1,0.001]
["bitfinex","ETHUSD",1773612353287,1.1664256,2143.3,2143.1,0.001]
["bitfinex","ETHUSD",1773612353485,1.1664256,2143.3,2142.2,1.67294404]
["bitfinex","ETHUSD",1773612353486,0.5494993,2143.2,2142.2,1.67294404]
["bitfinex","ETHUSD",1773612353787,0.5494993,2143.2,2142.2,1.67292173]
["bitfinex","ETHUSD",1773612354086,8.54612274,2143.4,2142.4,0.04943639]
["bitfinex","ETHUSD",1773612354087,1.712,2143.4,2142.4,0.04943639]
["bitfinex","ETHUSD",1773612354391,1.71549234,2144.1,2142.9,0.04943639]
["bitfinex","ETHUSD",1773612354685,1.16599304,2144.1,2143.0,0.04943639]
["bitfinex","ETHUSD",1773612354989,4.66396156,2144.2,2143.2,0.04943639]
["bitfinex","ETHUSD",1773612354990,1.16596668,2144.2,2143.2,0.04943639]
["bitfinex","ETHUSD",1773612355384,1.16596668,2144.2,2143.3,1.1664256]
["bitfinex","ETHUSD",1773612355584,1.71546598,2144.2,2143.3,1.1664256]
["bitfinex","ETHUSD",1773612356051,1.16596668,2144.2,2143.4,0.04536206]
["bitfinex","ETHUSD",1773612356565,1.71524576,2144.6,2143.7,0.04536206]
["bitfinex","ETHUSD",1773612356766,1.71444576,2144.6,2143.7,0.04536206]
["bitfinex","ETHUSD",1773612357084,1.71522363,2144.6,2143.7,0.04536206]
["bitfinex","ETHUSD",1773612357286,0.5494993,2145.1,2143.8,1.20944359]
["bitfinex","ETHUSD",1773612357478,0.5494993,2145.0,2143.8,1.20944359]
["bitfinex","ETHUSD",1773612357878,0.002,2144.0,2143.8,1.20944359]
["bitfinex","ETHUSD",1773612358069,0.5494993,2145.0,2143.9,0.04124823]
["bitfinex","ETHUSD",1773612358485,0.002,2144.2,2143.9,0.04124823]
["bitfinex","ETHUSD",1773612358790,2.87742254,2145.2,2143.8,1.16615355]
["bitfinex","ETHUSD",1773612358791,0.5494993,2144.8,2143.8,1.16615355]
["bitfinex","ETHUSD",1773612359088,2.24032824,2144.9,2143.7,1.16617362]
["bitfinex","ETHUSD",1773612359089,0.5494993,2144.4,2143.7,1.16617362]
["bitfinex","ETHUSD",1773612359258,0.5494993,2144.2,2143.4,4.66547461]
["bitfinex","ETHUSD",1773612359586,0.5494993,2144.2,2143.5,1.16631677]
["bitfinex","ETHUSD",1773612360484,0.5514993,2144.5,2143.6,0.04665049]
["bitfinex","ETHUSD",1773612360664,0.002,2144.5,2143.7,0.03725502]
["bitfinex","ETHUSD",1773612361259,0.002,2144.5,2143.6,0.04665049]
["bitfinex","ETHUSD",1773612361260,1.7159587,2145.1,2144.3,1.16588163]
["bitfinex","ETHUSD",1773612361674,0.5504993,2145.1,2144.3,1.16588163]
["bitfinex","ETHUSD",1773612361867,1.71595597,2145.1,2144.2,3.70159232]
["bitfinex","ETHUSD",1773612362080,0.5504993,2145.0,2144.2,3.70162709]
["bitfinex","ETHUSD",1773612362794,0.5504993,2145.0,2144.2,2.53569648]
["bitfinex","ETHUSD",1773612362960,0.5504993,2145.0,2143.9,1.16609916]
["bitfinex","ETHUSD",1773612363160,0.5504993,2145.0,2143.8,1.19728359]
["bitfinex","ETHUSD",1773612363456,0.5504993,2144.8,2143.8,2.86811559]
["bitfinex","ETHUSD",1773612364101,1.1655555,2144.9,2143.9,0.02716543]
["bitfinex","ETHUSD",1773612364263,4.66222201,2145.0,2144.0,2.17479224]
["bitfinex","ETHUSD",1773612364264,1.16550183,2145.0,2144.0,2.17479224]
["bitfinex","ETHUSD",1773612364462,1.16550183,2145.0,2144.2,0.02716543]
["bitfinex","ETHUSD",1773612365487,1.16550183,2145.0,2144.3,1.16588163]
["bitfinex","ETHUSD",1773612365668,0.5504993,2145.5,2144.4,0.02514379]
["bitfinex","ETHUSD",1773612366487,0.5504993,2145.5,2144.4,0.00182507]
["bitfinex","ETHUSD",1773612367194,0.56215866,2145.3,2144.2,2.86591266]
["bitfinex","ETHUSD",1773612367561,1.1653925,2145.2,2144.2,1.16591266]
["bitfinex","ETHUSD",1773612367790,0.56215866,2145.1,2144.2,1.16591266]
["bitfinex","ETHUSD",1773612367971,0.56215866,2145.1,2144.1,3.7016504]
["bitfinex","ETHUSD",1773612368169,0.56215866,2145.0,2143.7,1.7]
["bitfinex","ETHUSD",1773612368567,0.56215866,2144.8,2143.4,1.16637118]
["bitfinex","ETHUSD",1773612368764,0.56215866,2144.8,2143.6,3.87479224]
["bitfinex","ETHUSD",1773612368963,0.56215866,2144.8,2143.7,0.04664831]
["bitfinex","ETHUSD",1773612369398,0.56215866,2144.8,2143.3,4.66648474]
["bitfinex","ETHUSD",1773612369399,0.56215866,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1773612369607,0.56215866,2143.8,2143.3,0.001]
["bitfinex","ETHUSD",1773612369961,0.56215866,2143.6,2143.0,0.001]
["bitfinex","ETHUSD",1773612371595,0.56215866,2143.6,2143.3,0.001]
["bitfinex","ETHUSD",1773612371909,0.56165866,2143.4,2143.0,0.001]
["bitfinex","ETHUSD",1773612374170,0.56165866,2143.2,2142.8,0.001]
["bitfinex","ETHUSD",1773612374368,0.56165866,2143.2,2142.2,0.50592025]
["bitfinex","ETHUSD",1773612374571,0.56165866,2143.0,2142.2,0.50592025]
["bitfinex","ETHUSD",1773612374773,0.56165866,2142.9,2142.2,0.50592025]
["bitfinex","ETHUSD",1773612376602,1.16669777,2142.8,2142.2,0.50592025]
["bitfinex","ETHUSD",1773612376909,0.56165866,2142.7,2142.2,0.50592025]
["bitfinex","ETHUSD",1773612378196,0.56165866,2142.7,2141.7,1.16727519]
["bitfinex","ETHUSD",1773612378682,0.56165866,2142.5,2141.8,0.0466897]
["bitfinex","ETHUSD",1773612378884,0.56165866,2142.5,2141.5,0.04669624]
["bitfinex","ETHUSD",1773612380001,1.16680668,2142.6,2141.5,0.04669624]
["bitfinex","ETHUSD",1773612380002,0.56165866,2142.4,2141.5,0.04669624]
["bitfinex","ETHUSD",1773612380210,0.53832144,2142.4,2141.6,0.01240291]
["bitfinex","ETHUSD",1773612380407,1.16680668,2142.6,2141.7,0.04669188]
["bitfinex","ETHUSD",1773612380578,1.71679673,2142.6,2141.8,1.1672425]
["bitfinex","ETHUSD",1773612380776,1.71679673,2142.6,2141.9,0.04668752]
["bitfinex","ETHUSD",1773612380978,1.71679673,2142.6,2141.8,0.0466897]
["bitfinex","ETHUSD",1773612382109,0.54999005,2142.5,2141.8,0.0466897]
["bitfinex","ETHUSD",1773612382718,1.1669156,2142.4,2141.8,1.21392068]
["bitfinex","ETHUSD",1773612383081,1.16675222,2142.7,2141.9,0.007122]
["bitfinex","ETHUSD",1773612383684,0.002,2142.3,2141.9,0.007122]
["bitfinex","ETHUSD",1773612384816,0.002,2142.3,2142.0,1.16713352]
["bitfinex","ETHUSD",1773612385014,0.002,2142.3,2141.9,1.16715126]
["bitfinex","ETHUSD",1773612385418,0.002,2142.3,2142.0,0.04668534]
["bitfinex","ETHUSD",1773612385589,0.002,2142.3,2141.9,1.16715126]
["bitfinex","ETHUSD",1773612387038,0.002,2142.3,2141.8,4.66884632]
["bitfinex","ETHUSD",1773612388112,0.55199005,2142.3,2141.7,0.001]
["bitfinex","ETHUSD",1773612388722,0.55199005,2142.3,2141.6,1.11834711]
["bitfinex","ETHUSD",1773612389103,1.16702455,2142.2,2141.5,1.1683804]
["bitfinex","ETHUSD",1773612390092,1.7170146,2142.2,2141.5,1.1683804]
["bitfinex","ETHUSD",1773612390294,0.54999005,2142.1,2141.5,1.1683804]
["bitfinex","ETHUSD",1773612390495,0.54999005,2142.1,2141.5,0.001]
["bitfinex","ETHUSD",1773612390726,0.54999005,2141.9,2141.3,0.001]
["bitfinex","ETHUSD",1773612391136,0.54999005,2141.6,2141.0,0.001]
["bitfinex","ETHUSD",1773612391293,0.54999005,2141.6,2140.6,1.11987521]
["bitfinex","ETHUSD",1773612391494,0.54999005,2141.6,2140.7,0.04671369]
["bitfinex","ETHUSD",1773612392120,0.54999005,2141.6,2140.6,1.11987521]
["bitfinex","ETHUSD",1773612392426,0.54999005,2141.6,2140.7,0.04671369]
["bitfinex","ETHUSD",1773612392610,0.54999005,2141.4,2140.6,0.04671587]
["bitfinex","ETHUSD",1773612392815,0.52663211,2141.2,2140.3,0.001]
["bitfinex","ETHUSD",1773612393034,0.52663211,2140.0,2139.1,1.48282174]
["bitfinex","ETHUSD",1773612393230,0.52663211,2140.0,2139.3,1.16860146]
["bitfinex","ETHUSD",1773612393231,0.52663211,2139.9,2139.3,1.16860146]
["bitfinex","ETHUSD",1773612393521,1.699,2140.5,2139.3,1.16860146]
["bitfinex","ETHUSD",1773612393522,0.52663211,2140.6,2139.4,0.04674207]
["bitfinex","ETHUSD",1773612393706,7.26028029,2140.7,2139.4,1.80127807]
["bitfinex","ETHUSD",1773612393707,0.52663211,2140.4,2139.4,1.80127807]
["bitfinex","ETHUSD",1773612393910,0.52663211,2140.4,2139.5,1.754536]
["bitfinex","ETHUSD",1773612394554,0.52663211,2140.4,2139.6,1.754536]
["bitfinex","ETHUSD",1773612394694,0.52663211,2140.4,2139.7,0.04673552]
["bitfinex","ETHUSD",1773612394893,0.52663211,2140.4,2139.4,1.754536]
["bitfinex","ETHUSD",1773612395102,0.52663211,2140.4,2139.5,1.754536]
["bitfinex","ETHUSD",1773612395299,1.69469266,2140.3,2139.4,1.754536]
["bitfinex","ETHUSD",1773612395499,0.52663211,2140.1,2139.4,1.754536]
["bitfinex","ETHUSD",1773612395926,0.52663211,2140.1,2139.3,1.16859621]
["bitfinex","ETHUSD",1773612395927,0.52663211,2140.1,2138.9,1.16882509]
["bitfinex","ETHUSD",1773612396131,0.52663211,2140.1,2139.0,0.04675081]
["bitfinex","ETHUSD",1773612396330,0.52663211,2140.1,2138.9,1.16882509]
["bitfinex","ETHUSD",1773612396703,0.52663211,2140.1,2139.0,2.17479224]
["bitfinex","ETHUSD",1773612396915,0.52663211,2140.1,2139.0,1.85999496]
["bitfinex","ETHUSD",1773612397124,0.52663211,2140.1,2139.8,0.001]
["bitfinex","ETHUSD",1773612397727,0.52663211,2140.4,2139.8,1.755536]
["bitfinex","ETHUSD",1773612398333,0.52663211,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1773612399246,0.52663211,2140.2,2139.8,1.755536]
["bitfinex","ETHUSD",1773612401243,0.52663211,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1773612401612,1.6947532,2140.2,2139.8,0.001]
["bitfinex","ETHUSD",1773612402925,0.57334813,2140.5,2139.9,1.754536]
["bitfinex","ETHUSD",1773612403120,0.04671602,2140.4,2139.9,1.754536]
["bitfinex","ETHUSD",1773612403321,0.04671602,2140.4,2139.9,2.92277391]
["bitfinex","ETHUSD",1773612403522,0.04671602,2140.4,2139.9,2.96950506]
["bitfinex","ETHUSD",1773612404429,0.04671602,2140.4,2140.0,1.754536]
["bitfinex","ETHUSD",1773612404835,0.04671602,2140.4,2140.1,1.754536]
["bitfinex","ETHUSD",1773612405042,0.04671602,2140.4,2140.0,1.754536]
["bitfinex","ETHUSD",1773612405251,0.57334813,2140.5,2140.1,2.92270571]
["bitfinex","ETHUSD",1773612405421,0.04671602,2140.6,2140.1,2.92270571]
["bitfinex","ETHUSD",1773612405619,0.04671602,2140.6,2140.2,1.754536]
["bitfinex","ETHUSD",1773612405842,0.04671602,2140.7,2140.1,1.16816971]
["bitfinex","ETHUSD",1773612406051,0.04671602,2140.7,2140.2,1.754536]
["bitfinex","ETHUSD",1773612406618,0.57334813,2140.8,2140.2,1.754536]
["bitfinex","ETHUSD",1773612406948,1.74114629,2140.8,2140.3,1.754536]
["bitfinex","ETHUSD",1773612407252,0.57334813,2140.8,2140.3,1.16806055]
["bitfinex","ETHUSD",1773612407654,0.52663211,2140.8,2140.3,1.16806055]
["bitfinex","ETHUSD",1773612407818,0.57334813,2140.7,2140.0,1.168202]
["bitfinex","ETHUSD",1773612408024,0.04671602,2140.7,2140.0,1.168202]
["bitfinex","ETHUSD",1773612408252,4.67093567,2140.9,2140.0,1.168202]
["bitfinex","ETHUSD",1773612408253,1.74116113,2140.8,2140.0,1.168202]
["bitfinex","ETHUSD",1773612408440,1.74116113,2140.8,2140.1,1.754536]
["bitfinex","ETHUSD",1773612408937,0.52663211,2140.7,2140.2,1.754536]
["bitfinex","ETHUSD",1773612409138,1.21452902,2140.8,2140.1,1.754536]
["bitfinex","ETHUSD",1773612409139,0.52663211,2140.6,2140.1,1.754536]
["bitfinex","ETHUSD",1773612409353,0.52663211,2140.6,2139.8,4.67433249]
["bitfinex","ETHUSD",1773612409354,0.52663211,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1773612409570,0.52663211,2140.2,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612409766,0.04672897,2140.1,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612410756,0.52663211,2140.2,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612411055,0.57534813,2140.5,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612411356,0.52663211,2140.3,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612411538,0.04672897,2140.2,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612412075,0.04672897,2140.2,2139.8,1.16933263]
["bitfinex","ETHUSD",1773612412254,0.04672897,2140.2,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612412458,0.57334813,2140.3,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612412962,0.57334813,2140.3,2140.0,1.80126497]
["bitfinex","ETHUSD",1773612413184,1.16800598,2140.4,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612413185,0.05840029,2140.4,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612413359,0.05840029,2140.4,2140.0,1.19155244]
["bitfinex","ETHUSD",1773612413559,0.06039757,2140.5,2140.1,1.80126497]
["bitfinex","ETHUSD",1773612413875,1.22835411,2140.5,2140.1,1.80126497]
["bitfinex","ETHUSD",1773612414037,1.77747891,2140.5,2140.1,1.80126497]
["bitfinex","ETHUSD",1773612414357,0.5491248,2140.4,2139.8,0.001]
["bitfinex","ETHUSD",1773612414569,0.60752782,2140.3,2139.8,0.001]
["bitfinex","ETHUSD",1773612414755,0.60752782,2140.3,2139.9,1.80126497]
["bitfinex","ETHUSD",1773612415136,0.60752782,2140.3,2139.5,1.16947528]
["bitfinex","ETHUSD",1773612415358,0.5491248,2140.1,2139.5,0.001]
["bitfinex","ETHUSD",1773612417449,0.5491248,2139.9,2139.5,0.001]
["bitfinex","ETHUSD",1773612418672,0.5491248,2139.7,2138.5,3.05168797]
["bitfinex","ETHUSD",1773612418964,0.5491248,2139.7,2138.8,1.16887708]
["bitfinex","ETHUSD",1773612419201,1.689,2139.9,2138.9,0.51993876]
["bitfinex","ETHUSD",1773612419467,1.71734909,2140.0,2139.0,1.71212378]
["bitfinex","ETHUSD",1773612419664,1.71734909,2140.0,2139.0,1.68870921]
["bitfinex","ETHUSD",1773612419665,0.5491248,2139.9,2139.0,1.68870921]
["bitfinex","ETHUSD",1773612420849,0.5491248,2139.9,2138.8,1.6888185]
["bitfinex","ETHUSD",1773612421480,1.71745828,2139.8,2139.7,0.001]
["bitfinex","ETHUSD",1773612421676,1.71745828,2139.8,2138.8,1.16887974]
["bitfinex","ETHUSD",1773612421677,0.5491248,2139.7,2138.8,1.16887974]
["bitfinex","ETHUSD",1773612422378,0.5491248,2139.7,2138.9,0.54336098]
["bitfinex","ETHUSD",1773612422574,0.5491248,2139.7,2139.5,0.001]
["bitfinex","ETHUSD",1773612422777,0.05841667,2139.8,2139.5,0.001]
["bitfinex","ETHUSD",1773612423076,0.002,2140.2,2139.5,0.56767865]
["bitfinex","ETHUSD",1773612423379,0.002,2140.2,2139.6,0.51993876]
["bitfinex","ETHUSD",1773612423576,0.002,2140.2,2139.7,1.16838809]
["bitfinex","ETHUSD",1773612424076,0.002,2140.5,2139.9,2.7053133]
["bitfinex","ETHUSD",1773612424243,0.002,2140.5,2139.9,0.51993876]
["bitfinex","ETHUSD",1773612424647,1.16800598,2140.4,2139.7,1.16838809]
["bitfinex","ETHUSD",1773612425384,1.16800598,2140.4,2139.7,1.21512361]
["bitfinex","ETHUSD",1773612425595,0.002,2140.5,2139.6,4.67355236]
["bitfinex","ETHUSD",1773612427683,0.002,2140.5,2139.6,0.51993876]
["bitfinex","ETHUSD",1773612427861,0.002,2140.5,2139.5,1.16944269]
["bitfinex","ETHUSD",1773612427862,0.002,2140.5,2139.7,0.56667428]
["bitfinex","ETHUSD",1773612429477,0.002,2140.5,2139.8,2.7053133]
["bitfinex","ETHUSD",1773612429689,0.002,2140.5,2139.8,0.51993876]
["bitfinex","ETHUSD",1773612430058,10.159203,2140.4,2139.5,0.001]
["bitfinex","ETHUSD",1773612430359,0.5491248,2140.3,2139.5,1.16948756]
["bitfinex","ETHUSD",1773612430569,0.5491248,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1773612430779,0.5491248,2140.2,2139.5,1.16949406]
["bitfinex","ETHUSD",1773612432106,1.16816971,2140.1,2139.5,0.001]
["bitfinex","ETHUSD",1773612432583,0.5491248,2140.0,2139.5,0.001]
["bitfinex","ETHUSD",1773612432802,0.5491248,2140.0,2139.2,0.001]
["bitfinex","ETHUSD",1773612434152,0.5491248,2139.8,2139.2,0.001]
["bitfinex","ETHUSD",1773612434776,0.5491248,2139.8,2139.7,0.001]
["bitfinex","ETHUSD",1773612434981,0.5491248,2139.8,2139.2,0.001]
["bitfinex","ETHUSD",1773612435182,0.5491248,2139.8,2139.5,0.001]
["bitfinex","ETHUSD",1773612435386,0.5491248,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1773612436156,1.16844269,2139.6,2139.2,0.001]
["bitfinex","ETHUSD",1773612436356,0.5491248,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1773612437698,1.16841799,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1773612438801,1.71749449,2139.8,2139.2,0.001]
["bitfinex","ETHUSD",1773612438961,1.16838097,2139.8,2139.2,0.001]
["bitfinex","ETHUSD",1773612441487,1.71750577,2139.8,2139.2,0.001]
["bitfinex","ETHUSD",1773612441668,0.5491248,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1773612444692,0.5091394,2139.5,2139.2,0.001]
["bitfinex","ETHUSD",1773612446886,4.67377079,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1773612447114,0.5091394,2139.6,2138.8,0.53467203]
["bitfinex","ETHUSD",1773612447393,0.5091394,2139.3,2138.5,0.001]
["bitfinex","ETHUSD",1773612448174,0.5091394,2139.0,2138.5,0.001]
["bitfinex","ETHUSD",1773612448674,2.1891394,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1773612448875,2.1891394,2139.2,2138.9,0.001]
["bitfinex","ETHUSD",1773612449071,2.1891394,2139.2,2138.5,0.001]
["bitfinex","ETHUSD",1773612449072,3.86322975,2139.1,2138.5,0.001]
["bitfinex","ETHUSD",1773612449575,3.86322975,2139.1,2138.3,0.04776612]
["bitfinex","ETHUSD",1773612449895,0.5091394,2139.0,2138.3,0.001]
["bitfinex","ETHUSD",1773612450066,0.5091394,2139.0,2138.3,1.21687797]
["bitfinex","ETHUSD",1773612450273,0.5091394,2139.0,2138.3,0.04776612]
["bitfinex","ETHUSD",1773612450470,2.69451394,2138.8,2138.3,0.001]
["bitfinex","ETHUSD",1773612450786,2.69451394,2138.8,2138.1,1.17025909]
["bitfinex","ETHUSD",1773612450787,0.5091394,2138.7,2138.1,1.17025909]
["bitfinex","ETHUSD",1773612450985,4.67486326,2139.2,2138.4,0.53467203]
["bitfinex","ETHUSD",1773612451186,4.67486326,2139.2,2138.5,0.04676174]
["bitfinex","ETHUSD",1773612451387,4.67427313,2139.4,2138.5,0.58143377]
["bitfinex","ETHUSD",1773612451586,1.16849731,2139.5,2138.5,0.53467203]
["bitfinex","ETHUSD",1773612451799,1.16849731,2139.5,2138.3,1.16915306]
["bitfinex","ETHUSD",1773612451800,0.5091394,2139.4,2138.3,1.16915306]
["bitfinex","ETHUSD",1773612452000,0.5091394,2139.4,2138.2,1.70383569]
["bitfinex","ETHUSD",1773612452301,2.18537454,2139.0,2138.2,1.70383569]
["bitfinex","ETHUSD",1773612452688,0.5091394,2139.2,2138.2,1.7038687]
["bitfinex","ETHUSD",1773612453092,1.67785521,2139.1,2138.2,1.7038687]
["bitfinex","ETHUSD",1773612453798,1.67785521,2139.1,2138.2,1.70386252]
["bitfinex","ETHUSD",1773612454394,0.5091394,2139.0,2138.2,1.70386252]
["bitfinex","ETHUSD",1773612455006,1.16882509,2138.9,2138.2,0.53467203]
["bitfinex","ETHUSD",1773612455209,1.67796449,2138.9,2138.1,4.40930045]
["bitfinex","ETHUSD",1773612455396,1.67780058,2139.2,2138.3,0.53467203]
["bitfinex","ETHUSD",1773612455596,0.5091394,2139.1,2138.3,0.53467203]
["bitfinex","ETHUSD",1773612455900,1.67780058,2139.2,2138.2,0.53467203]
["bitfinex","ETHUSD",1773612456269,3.86317512,2139.2,2138.2,0.53467203]
["bitfinex","ETHUSD",1773612456587,3.86317512,2139.2,2138.3,0.04676612]
["bitfinex","ETHUSD",1773612456911,3.86317512,2139.2,2138.3,0.58143815]
["bitfinex","ETHUSD",1773612457109,3.86317512,2139.2,2138.3,1.70380436]
["bitfinex","ETHUSD",1773612457805,1.16866118,2139.2,2138.4,0.53467203]
["bitfinex","ETHUSD",1773612458492,1.16866118,2139.2,2138.5,0.58143377]
["bitfinex","ETHUSD",1773612459178,1.16854076,2139.5,2138.7,0.53467203]
["bitfinex","ETHUSD",1773612459378,1.16854076,2139.5,2138.7,0.5814294]
["bitfinex","ETHUSD",1773612459978,0.002,2140.1,2138.8,0.53467203]
["bitfinex","ETHUSD",1773612460179,0.002,2140.3,2139.7,0.53467203]
["bitfinex","ETHUSD",1773612460415,1.16987025,2140.7,2140.0,0.53467203]
["bitfinex","ETHUSD",1773612460593,1.16995795,2140.5,2140.0,0.53467203]
["bitfinex","ETHUSD",1773612460794,0.002,2140.5,2139.6,0.53467203]
["bitfinex","ETHUSD",1773612461195,0.002,2140.5,2139.8,0.53467203]
["bitfinex","ETHUSD",1773612463201,0.002,2140.5,2139.8,1.70297882]
["bitfinex","ETHUSD",1773612465214,0.002,2140.5,2139.9,0.53467203]
["bitfinex","ETHUSD",1773612465593,0.002,2140.5,2139.6,3.34707277]
["bitfinex","ETHUSD",1773612466000,0.002,2140.5,2139.7,0.53467203]
["bitfinex","ETHUSD",1773612467219,0.002,2140.5,2139.7,2.17767203]
["bitfinex","ETHUSD",1773612467395,0.002,2140.5,2139.8,1.16833348]
["bitfinex","ETHUSD",1773612467915,0.5111394,2140.5,2139.5,3.34516934]
["bitfinex","ETHUSD",1773612468089,0.002,2140.5,2139.6,0.53467203]
["bitfinex","ETHUSD",1773612469090,0.002,2140.5,2139.6,0.58140973]
["bitfinex","ETHUSD",1773612470321,0.002,2140.5,2139.8,0.53467203]
["bitfinex","ETHUSD",1773612470533,0.002,2140.7,2139.8,0.58140536]
["bitfinex","ETHUSD",1773612472016,0.5486024,2140.7,2139.8,0.53467203]
["bitfinex","ETHUSD",1773612472221,1.71649465,2140.7,2140.0,1.16822429]
["bitfinex","ETHUSD",1773612472418,1.71649465,2140.7,2140.1,0.04672678]
["bitfinex","ETHUSD",1773612473032,0.54962026,2140.6,2140.0,1.16822429]
["bitfinex","ETHUSD",1773612474336,0.002,2140.7,2139.9,5.17277123]
["bitfinex","ETHUSD",1773612474624,0.002,2140.3,2140.0,0.04672897]
["bitfinex","ETHUSD",1773612476629,0.002,2140.3,2140.1,1.16816971]
["bitfinex","ETHUSD",1773612476831,0.002,2140.3,2140.2,0.0467246]
["bitfinex","ETHUSD",1773612480931,0.55162026,2140.3,2139.8,1.1693297]
["bitfinex","ETHUSD",1773612481129,0.55162026,2140.3,2139.9,0.04673115]
["bitfinex","ETHUSD",1773612481329,0.002,2140.3,2139.9,0.04673115]
["bitfinex","ETHUSD",1773612481532,0.002,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1773612481533,0.54962026,2140.1,2139.5,0.001]
["bitfinex","ETHUSD",1773612481841,0.002,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1773612481842,0.002,2140.3,2139.5,0.499676]
["bitfinex","ETHUSD",1773612482041,0.55162026,2140.3,2139.4,6.31110598]
["bitfinex","ETHUSD",1773612482238,0.55162026,2140.3,2139.5,0.02337868]
["bitfinex","ETHUSD",1773612482613,0.55162026,2140.3,2139.4,6.81078198]
["bitfinex","ETHUSD",1773612482814,0.55162026,2140.3,2139.3,1.1695732]
["bitfinex","ETHUSD",1773612483010,0.55162026,2140.3,2139.4,0.02338196]
["bitfinex","ETHUSD",1773612483737,0.55162026,2140.3,2139.3,0.001]
["bitfinex","ETHUSD",1773612483738,0.54962026,2139.8,2139.3,0.001]
["bitfinex","ETHUSD",1773612483950,5.22243244,2140.1,2139.3,0.001]
["bitfinex","ETHUSD",1773612484148,0.54962026,2140.0,2139.3,0.001]
["bitfinex","ETHUSD",1773612485512,0.002,2140.3,2139.4,0.52306451]
["bitfinex","ETHUSD",1773612485712,0.002,2140.3,2139.6,0.499676]
["bitfinex","ETHUSD",1773612486018,0.002,2140.3,2139.8,0.499676]
["bitfinex","ETHUSD",1773612486246,0.002,2140.3,2139.9,0.02336558]
["bitfinex","ETHUSD",1773612486843,0.002,2140.3,2139.8,0.499676]
["bitfinex","ETHUSD",1773612487179,2.73487049,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1773612487323,0.54962026,2140.2,2139.5,1.16949325]
["bitfinex","ETHUSD",1773612487949,1.16816971,2140.1,2139.5,1.16949325]
["bitfinex","ETHUSD",1773612488619,1.16816971,2140.1,2139.5,0.001]
["bitfinex","ETHUSD",1773612488620,0.54962026,2140.1,2139.5,0.001]
["bitfinex","ETHUSD",1773612489222,1.16812622,2140.2,2139.5,0.001]
["bitfinex","ETHUSD",1773612489819,0.54962026,2139.9,2139.3,0.001]
["bitfinex","ETHUSD",1773612491327,1.16822429,2140.0,2138.5,1.634]
["bitfinex","ETHUSD",1773612491328,0.54962026,2139.3,2138.5,1.634]
["bitfinex","ETHUSD",1773612491639,16.310836,2139.8,2138.4,0.001]
["bitfinex","ETHUSD",1773612491640,2.18325023,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1773612491843,2.18325023,2139.1,2138.4,1.1700982]
["bitfinex","ETHUSD",1773612491844,0.54962026,2139.0,2138.4,1.1700982]
["bitfinex","ETHUSD",1773612492149,1.16882509,2138.9,2138.4,0.001]
["bitfinex","ETHUSD",1773612492361,5.2248639,2139.0,2138.4,0.02444315]
["bitfinex","ETHUSD",1773612492362,1.71841544,2139.0,2138.4,0.02444315]
["bitfinex","ETHUSD",1773612492552,1.16874327,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1773612492866,0.54962026,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1773612493376,0.54962026,2139.0,2138.1,1.17022557]
["bitfinex","ETHUSD",1773612493560,0.54962026,2139.0,2138.1,1.17025544]
["bitfinex","ETHUSD",1773612493739,0.54962026,2139.0,2138.2,0.02344972]
["bitfinex","ETHUSD",1773612493932,0.54962026,2138.8,2138.1,1.17026128]
["bitfinex","ETHUSD",1773612494156,0.54962026,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1773612494432,0.54962026,2138.8,2138.1,0.02445518]
["bitfinex","ETHUSD",1773612495069,0.54962026,2138.8,2138.1,0.001]
["bitfinex","ETHUSD",1773612495271,0.54962026,2138.8,2138.1,0.02445518]
["bitfinex","ETHUSD",1773612495436,1.16882509,2138.9,2138.1,0.02445518]
["bitfinex","ETHUSD",1773612495636,1.16882509,2138.9,2138.1,0.52413118]
["bitfinex","ETHUSD",1773612495837,1.16872363,2139.1,2138.1,0.52413118]
["bitfinex","ETHUSD",1773612496068,1.71822681,2139.3,2138.3,0.499676]
["bitfinex","ETHUSD",1773612496571,1.71822681,2139.3,2138.4,0.5231126]
["bitfinex","ETHUSD",1773612497871,1.22701885,2139.4,2138.4,0.5231126]
["bitfinex","ETHUSD",1773612498069,0.54962026,2139.1,2138.5,1.631]
["bitfinex","ETHUSD",1773612498266,0.54962026,2139.1,2138.6,0.02343441]
["bitfinex","ETHUSD",1773612498867,2.73287049,2138.9,2138.1,1.1702401]
["bitfinex","ETHUSD",1773612499071,2.73287049,2138.9,2138.5,0.001]
["bitfinex","ETHUSD",1773612499570,2.73287049,2138.9,2138.3,0.001]
["bitfinex","ETHUSD",1773612499772,0.54962026,2138.8,2138.1,1.17025548]
["bitfinex","ETHUSD",1773612499971,4.36650046,2139.2,2138.2,0.499676]
["bitfinex","ETHUSD",1773612499972,0.54962026,2139.1,2138.2,0.499676]
["bitfinex","ETHUSD",1773612500145,1.16877045,2139.0,2138.3,0.499676]
["bitfinex","ETHUSD",1773612500468,0.54962026,2139.4,2138.3,0.499676]
["bitfinex","ETHUSD",1773612500656,4.67447859,2139.3,2138.3,0.499676]
["bitfinex","ETHUSD",1773612500867,0.05843305,2139.2,2138.3,0.499676]
["bitfinex","ETHUSD",1773612501165,0.05843305,2139.2,2138.4,0.499676]
["bitfinex","ETHUSD",1773612502168,1.16871581,2139.1,2138.5,1.16904372]
["bitfinex","ETHUSD",1773612502374,0.05843852,2139.0,2138.5,1.16904372]
["bitfinex","ETHUSD",1773612502875,0.05843852,2139.0,2138.5,1.66129184]
["bitfinex","ETHUSD",1773612503042,0.05843852,2139.0,2138.6,0.49224812]
["bitfinex","ETHUSD",1773612503244,0.5061941,2139.1,2138.3,0.49224812]
["bitfinex","ETHUSD",1773612503564,0.5061941,2139.1,2138.3,1.66138902]
["bitfinex","ETHUSD",1773612503565,2.24168875,2139.0,2138.3,1.66138902]
["bitfinex","ETHUSD",1773612504269,1.16882509,2138.9,2138.3,1.66138902]
["bitfinex","ETHUSD",1773612504662,1.67501919,2138.9,2138.2,1.16916221]
["bitfinex","ETHUSD",1773612504870,0.5061941,2138.6,2138.0,0.001]
["bitfinex","ETHUSD",1773612505245,0.5061941,2138.6,2137.9,0.001]
["bitfinex","ETHUSD",1773612505246,0.5061941,2138.5,2137.9,0.001]
["bitfinex","ETHUSD",1773612505654,0.5061941,2138.5,2137.7,0.26663532]
["bitfinex","ETHUSD",1773612505854,0.5061941,2138.2,2137.4,1.16961808]
["bitfinex","ETHUSD",1773612506668,1.16926242,2138.1,2137.4,1.16961808]
["bitfinex","ETHUSD",1773612507171,4.67667123,2138.3,2137.5,0.49224812]
["bitfinex","ETHUSD",1773612507172,1.16915306,2138.3,2137.5,0.49224812]
["bitfinex","ETHUSD",1773612507479,0.5061941,2138.5,2137.5,0.49224812]
["bitfinex","ETHUSD",1773612507774,0.5061941,2138.5,2137.4,1.16961808]
["bitfinex","ETHUSD",1773612507775,1.16908159,2138.5,2137.7,0.49224812]
["bitfinex","ETHUSD",1773612507962,0.05844945,2138.6,2137.7,0.49224812]
["bitfinex","ETHUSD",1773612508774,0.05844945,2138.6,2137.8,1.66167463]
["bitfinex","ETHUSD",1773612508775,1.22744046,2138.6,2137.8,1.66167463]
["bitfinex","ETHUSD",1773612508978,0.05844945,2138.6,2137.9,0.49224812]
["bitfinex","ETHUSD",1773612509573,1.22744441,2138.6,2137.9,0.49224812]
["bitfinex","ETHUSD",1773612510279,1.2274412,2138.6,2137.9,0.49224812]
["bitfinex","ETHUSD",1773612510477,1.22743938,2138.6,2137.9,0.49224812]
["bitfinex","ETHUSD",1773612510645,1.2274456,2138.6,2138.0,1.16931711]
["bitfinex","ETHUSD",1773612510846,5.18182241,2138.8,2138.1,0.49224812]
["bitfinex","ETHUSD",1773612510847,0.05844071,2138.8,2138.1,0.49224812]
["bitfinex","ETHUSD",1773612511076,0.05844125,2138.9,2138.1,0.49224812]
["bitfinex","ETHUSD",1773612511276,0.56463262,2139.0,2138.1,0.49224812]
["bitfinex","ETHUSD",1773612511578,2.74788285,2139.0,2138.1,0.49224812]
["bitfinex","ETHUSD",1773612511779,0.56463262,2139.0,2138.1,0.49224812]
["bitfinex","ETHUSD",1773612511976,0.002,2138.6,2138.1,0.49224812]
["bitfinex","ETHUSD",1773612512752,0.002,2138.6,2138.2,1.16920774]
["bitfinex","ETHUSD",1773612514075,0.002,2138.6,2138.1,1.66146764]
["bitfinex","ETHUSD",1773612514250,0.002,2138.6,2138.1,1.16921952]
["bitfinex","ETHUSD",1773612514884,0.002,2138.6,2138.0,4.67704971]
["bitfinex","ETHUSD",1773612515788,0.002,2138.6,2138.0,5.16929783]
["bitfinex","ETHUSD",1773612516369,0.002,2138.6,2137.9,4.67734878]
["bitfinex","ETHUSD",1773612517979,0.5081941,2138.6,2137.8,3.28461993]
["bitfinex","ETHUSD",1773612518180,0.05844618,2138.5,2137.8,3.28461993]
["bitfinex","ETHUSD",1773612518902,0.05844618,2138.5,2137.8,1.66161993]
["bitfinex","ETHUSD",1773612519117,1.73372878,2138.5,2137.8,1.66161993]
["bitfinex","ETHUSD",1773612519386,1.22749671,2138.5,2137.9,0.49224812]
["bitfinex","ETHUSD",1773612519758,1.22749671,2138.5,2137.7,1.17044946]
["bitfinex","ETHUSD",1773612519759,0.5061941,2138.4,2137.7,1.17044946]
["bitfinex","ETHUSD",1773612519965,1.22749671,2138.5,2137.7,0.001]
["bitfinex","ETHUSD",1773612519966,0.5061941,2138.2,2137.7,0.001]
["bitfinex","ETHUSD",1773612520695,0.5061941,2138.1,2137.5,1.17058553]
["bitfinex","ETHUSD",1773612521370,1.67549991,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1773612523293,1.67529249,2138.4,2137.5,0.49324812]
["bitfinex","ETHUSD",1773612523495,0.5061941,2138.3,2137.5,0.49324812]
["bitfinex","ETHUSD",1773612523878,0.05846038,2138.2,2137.5,0.49324812]
["bitfinex","ETHUSD",1773612524073,0.56465448,2138.2,2137.5,0.001]
["bitfinex","ETHUSD",1773612524279,1.16909839,2138.4,2137.6,0.49224812]
["bitfinex","ETHUSD",1773612524895,1.67529249,2138.4,2137.7,0.001]
["bitfinex","ETHUSD",1773612525096,0.5061941,2138.4,2137.7,0.49324812]
["bitfinex","ETHUSD",1773612525296,1.67731861,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1773612525680,0.56465175,2138.3,2137.7,1.17043729]
["bitfinex","ETHUSD",1773612526009,0.56465175,2138.3,2137.8,0.49224812]
["bitfinex","ETHUSD",1773612526010,0.05845765,2138.3,2137.8,0.49224812]
["bitfinex","ETHUSD",1773612526179,1.17112119,2138.4,2137.8,0.49224812]
["bitfinex","ETHUSD",1773612526379,0.05845765,2138.3,2137.8,2.11224812]
["bitfinex","ETHUSD",1773612526575,0.05845765,2138.3,2137.7,1.17043729]
["bitfinex","ETHUSD",1773612527589,0.05845765,2138.3,2137.7,0.49324812]
["bitfinex","ETHUSD",1773612528175,1.73384953,2138.3,2137.7,0.49324812]
["bitfinex","ETHUSD",1773612528410,1.73384953,2138.3,2137.7,0.001]
["bitfinex","ETHUSD",1773612528809,0.5061941,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1773612528979,0.56462661,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1773612529683,1.73388918,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1773612530311,1.22769661,2138.1,2137.5,0.49324812]
["bitfinex","ETHUSD",1773612530505,0.002,2138.4,2137.5,0.49324812]
["bitfinex","ETHUSD",1773612531209,0.06045491,2138.4,2137.5,0.49324812]
["bitfinex","ETHUSD",1773612531590,0.06045491,2138.4,2137.7,0.49224812]
["bitfinex","ETHUSD",1773612532499,0.002,2138.4,2137.7,0.49224812]
["bitfinex","ETHUSD",1773612532700,0.06043525,2138.4,2137.7,0.49224812]
["bitfinex","ETHUSD",1773612533594,1.22954184,2138.4,2137.7,0.49224812]
["bitfinex","ETHUSD",1773612533794,0.06043525,2138.4,2137.8,2.78742651]
["bitfinex","ETHUSD",1773612534196,0.06043525,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1773612534608,0.06043525,2138.4,2137.8,1.62963031]
["bitfinex","ETHUSD",1773612535018,1.22953429,2138.4,2137.8,1.62963031]
["bitfinex","ETHUSD",1773612535408,0.06043525,2138.4,2137.8,1.62963031]
["bitfinex","ETHUSD",1773612535809,1.22953967,2138.4,2137.8,1.62963031]
["bitfinex","ETHUSD",1773612536012,0.06043525,2138.4,2137.8,1.62963031]
["bitfinex","ETHUSD",1773612536821,1.22954039,2138.4,2137.8,1.62963031]
["bitfinex","ETHUSD",1773612537317,1.22954402,2138.4,2137.8,1.62963031]
["bitfinex","ETHUSD",1773612537628,1.22954402,2138.4,2137.8,1.16942651]
["bitfinex","ETHUSD",1773612537797,1.69050988,2138.4,2137.7,5.13790985]
["bitfinex","ETHUSD",1773612538119,1.69050016,2138.4,2137.8,0.4602038]
["bitfinex","ETHUSD",1773612539494,0.002,2138.2,2137.8,0.4602038]
["bitfinex","ETHUSD",1773612539694,0.46096586,2138.1,2137.7,0.001]
["bitfinex","ETHUSD",1773612540024,1.63027322,2138.1,2137.7,0.001]
["bitfinex","ETHUSD",1773612540430,1.63027322,2138.1,2137.5,0.001]
["bitfinex","ETHUSD",1773612540431,0.46096586,2138.0,2137.5,0.001]
["bitfinex","ETHUSD",1773612540631,0.46096586,2137.6,2136.8,0.4602038]
["bitfinex","ETHUSD",1773612540805,0.46096586,2137.6,2136.6,2.0772038]
["bitfinex","ETHUSD",1773612540806,0.46096586,2137.5,2136.6,2.0772038]
["bitfinex","ETHUSD",1773612541004,0.46096586,2137.5,2136.6,1.630243]
["bitfinex","ETHUSD",1773612541318,0.46096586,2137.7,2136.7,0.4602038]
["bitfinex","ETHUSD",1773612542001,1.63045031,2137.7,2136.9,0.4602038]
["bitfinex","ETHUSD",1773612542397,0.46096586,2137.9,2136.9,0.4602038]
["bitfinex","ETHUSD",1773612542614,1.63034799,2137.9,2136.9,0.4602038]
["bitfinex","ETHUSD",1773612543199,0.05842978,2138.0,2136.9,0.4602038]
["bitfinex","ETHUSD",1773612543925,0.51939564,2138.0,2137.1,0.4602038]
["bitfinex","ETHUSD",1773612544132,0.51939564,2138.0,2137.1,2.0762038]
["bitfinex","ETHUSD",1773612544133,0.46096586,2137.9,2137.1,2.0762038]
["bitfinex","ETHUSD",1773612544520,0.05842978,2138.0,2137.2,0.4602038]
["bitfinex","ETHUSD",1773612544831,0.06046038,2138.2,2137.2,0.4602038]
["bitfinex","ETHUSD",1773612545029,0.06046038,2138.2,2137.3,1.616]
["bitfinex","ETHUSD",1773612545231,0.06046038,2138.2,2137.4,0.4602038]
["bitfinex","ETHUSD",1773612546020,0.06046038,2138.2,2137.5,1.62979444]
["bitfinex","ETHUSD",1773612546326,0.06046038,2138.2,2137.6,0.4602038]
["bitfinex","ETHUSD",1773612546536,0.002,2138.2,2137.6,0.4602038]
["bitfinex","ETHUSD",1773612547105,1.1712119,2138.2,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612547427,0.05846038,2138.1,2137.5,1.16959064]
["bitfinex","ETHUSD",1773612547938,1.16937181,2137.9,2136.7,1.17002854]
["bitfinex","ETHUSD",1773612548141,0.51939564,2137.9,2137.1,0.4602038]
["bitfinex","ETHUSD",1773612549002,0.05842978,2137.9,2137.1,0.4602038]
["bitfinex","ETHUSD",1773612549347,1.69063703,2138.2,2137.1,0.4602038]
["bitfinex","ETHUSD",1773612549503,1.69063703,2138.2,2137.3,0.4602038]
["bitfinex","ETHUSD",1773612549835,1.22966887,2138.2,2137.3,0.4602038]
["bitfinex","ETHUSD",1773612550044,1.22966887,2138.2,2137.5,0.4602038]
["bitfinex","ETHUSD",1773612551529,1.69063473,2138.2,2137.5,0.4602038]
["bitfinex","ETHUSD",1773612551726,1.69063473,2138.2,2137.4,1.16964536]
["bitfinex","ETHUSD",1773612552108,1.17120849,2138.2,2137.3,4.67858145]
["bitfinex","ETHUSD",1773612552321,0.46096586,2138.1,2137.3,5.13878525]
["bitfinex","ETHUSD",1773612553043,2.65057603,2138.1,2137.3,1.62990388]
["bitfinex","ETHUSD",1773612553346,0.46096586,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1773612553550,0.46296586,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1773612554339,1.16937181,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1773612554834,0.05847132,2137.8,2137.4,0.4612038]
["bitfinex","ETHUSD",1773612555052,1.63229904,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1773612555053,0.5193847,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1773612555360,0.05841884,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1773612555732,0.05841884,2137.9,2137.4,0.4612038]
["bitfinex","ETHUSD",1773612556261,2.18961017,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773612556424,0.05847132,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773612556624,0.05841884,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773612558531,1.16948121,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773612558959,4.7361787,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773612558960,0.05841884,2137.8,2137.4,0.4612038]
["bitfinex","ETHUSD",1773612559165,1.22784121,2137.9,2137.4,0.4612038]
["bitfinex","ETHUSD",1773612559959,0.46096586,2138.1,2137.4,0.4612038]
["bitfinex","ETHUSD",1773612560151,1.17124458,2138.2,2137.6,0.4602038]
["bitfinex","ETHUSD",1773612560347,0.05842157,2138.1,2137.7,1.16948121]
["bitfinex","ETHUSD",1773612560553,0.05842157,2138.1,2137.7,1.62968501]
["bitfinex","ETHUSD",1773612560764,0.05842157,2138.1,2137.8,0.4602038]
["bitfinex","ETHUSD",1773612560932,0.002,2138.2,2137.8,0.4602038]
["bitfinex","ETHUSD",1773612561771,0.14430873,2138.0,2137.4,0.001]
["bitfinex","ETHUSD",1773612561954,2.18961017,2138.1,2137.4,0.001]
["bitfinex","ETHUSD",1773612561955,0.28310852,2137.9,2137.4,0.001]
["bitfinex","ETHUSD",1773612562469,1.16942651,2137.8,2137.4,0.001]
["bitfinex","ETHUSD",1773612562684,0.05842157,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773612563545,0.05842157,2137.7,2137.4,0.51002541]
["bitfinex","ETHUSD",1773612564375,0.05842157,2137.7,2137.4,1.17061088]
["bitfinex","ETHUSD",1773612564544,2.18961017,2138.1,2137.5,0.50902541]
["bitfinex","ETHUSD",1773612564545,4.98492458,2138.1,2137.5,0.50902541]
["bitfinex","ETHUSD",1773612564750,0.05842157,2138.0,2137.5,0.50902541]
["bitfinex","ETHUSD",1773612565452,1.626,2138.1,2137.5,0.50902541]
["bitfinex","ETHUSD",1773612565657,0.05842157,2138.0,2137.5,0.50902541]
["bitfinex","ETHUSD",1773612566964,0.05842157,2138.0,2137.5,1.67856416]
["bitfinex","ETHUSD",1773612566965,1.2277536,2138.0,2137.5,1.67856416]
["bitfinex","ETHUSD",1773612567165,1.2277536,2138.0,2137.5,0.50902541]
["bitfinex","ETHUSD",1773612567375,0.05842157,2138.0,2137.5,1.67861038]
["bitfinex","ETHUSD",1773612567576,0.05842157,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1773612567775,0.002,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1773612568274,0.002,2137.8,2137.6,0.51002541]
["bitfinex","ETHUSD",1773612569252,0.002,2137.8,2137.7,1.16948121]
["bitfinex","ETHUSD",1773612569453,0.002,2137.8,2137.6,1.679531]
["bitfinex","ETHUSD",1773612570583,0.002,2138.0,2137.7,0.50902541]
["bitfinex","ETHUSD",1773612570787,0.002,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1773612570788,1.17132759,2138.0,2137.6,0.001]
["bitfinex","ETHUSD",1773612570983,0.05842157,2137.9,2137.6,0.001]
["bitfinex","ETHUSD",1773612571354,1.16942651,2137.8,2137.6,0.001]
["bitfinex","ETHUSD",1773612571574,0.05842157,2137.7,2137.6,0.001]
["bitfinex","ETHUSD",1773612572082,0.05842157,2137.7,2137.4,0.001]
["bitfinex","ETHUSD",1773612573798,3.41753728,2137.7,2137.0,0.50902541]
["bitfinex","ETHUSD",1773612573996,3.41753728,2137.7,2136.3,4.68094738]
["bitfinex","ETHUSD",1773612573997,2.39664379,2137.4,2136.6,0.50902541]
["bitfinex","ETHUSD",1773612574285,2.39664379,2137.4,2136.5,1.17013807]
["bitfinex","ETHUSD",1773612574286,2.18961017,2137.1,2136.4,0.50902541]
["bitfinex","ETHUSD",1773612574485,2.18961017,2136.8,2136.2,0.50902541]
["bitfinex","ETHUSD",1773612575264,2.18961017,2136.8,2136.1,1.6793826]
["bitfinex","ETHUSD",1773612575464,2.18961017,2136.8,2136.2,0.04681209]
["bitfinex","ETHUSD",1773612575690,2.18961017,2137.1,2136.3,0.50902541]
["bitfinex","ETHUSD",1773612576002,1.16986429,2137.0,2136.3,1.67926112]
["bitfinex","ETHUSD",1773612576171,1.37164198,2137.0,2136.3,1.67926112]
["bitfinex","ETHUSD",1773612576372,2.18961017,2136.8,2136.1,1.17031568]
["bitfinex","ETHUSD",1773612576689,1.16986429,2137.0,2136.2,0.50902541]
["bitfinex","ETHUSD",1773612576883,1.16986429,2137.0,2136.2,0.5558375]
["bitfinex","ETHUSD",1773612577496,3.35942846,2137.1,2136.2,0.5558375]
["bitfinex","ETHUSD",1773612577699,2.18961017,2136.8,2136.2,0.50902541]
["bitfinex","ETHUSD",1773612577900,1.36993152,2137.0,2136.3,1.67927303]
["bitfinex","ETHUSD",1773612578983,4.98345888,2137.1,2136.4,0.50902541]
["bitfinex","ETHUSD",1773612579586,4.98342582,2137.1,2136.4,0.55583312]
["bitfinex","ETHUSD",1773612579909,1.624,2137.1,2136.6,0.50902541]
["bitfinex","ETHUSD",1773612580696,2.79381484,2137.1,2136.5,1.17013807]
["bitfinex","ETHUSD",1773612581714,1.624,2137.1,2136.5,1.67916348]
["bitfinex","ETHUSD",1773612582010,1.68242157,2137.1,2136.5,1.17013807]
["bitfinex","ETHUSD",1773612582311,1.68242157,2137.1,2136.6,0.50902541]
["bitfinex","ETHUSD",1773612582516,2.85224748,2137.1,2136.6,0.50902541]
["bitfinex","ETHUSD",1773612582718,2.85224748,2137.1,2136.5,1.17013807]
["bitfinex","ETHUSD",1773612582920,0.19132764,2137.0,2136.5,1.17013807]
["bitfinex","ETHUSD",1773612583221,0.19132764,2137.0,2136.4,1.68017452]
["bitfinex","ETHUSD",1773612583426,0.19132764,2137.0,2136.4,0.51002541]
["bitfinex","ETHUSD",1773612583646,0.19132764,2137.0,2136.4,0.001]
["bitfinex","ETHUSD",1773612583836,2.18961017,2136.8,2136.4,0.001]
["bitfinex","ETHUSD",1773612584345,2.18961017,2136.8,2136.1,1.171322]
["bitfinex","ETHUSD",1773612584346,1.17002854,2136.7,2136.1,1.171322]
["bitfinex","ETHUSD",1773612584632,0.18787984,2136.6,2136.1,0.001]
["bitfinex","ETHUSD",1773612585533,2.18961017,2136.5,2136.0,0.19722466]
["bitfinex","ETHUSD",1773612585710,0.18616255,2136.4,2135.8,1.92547704]
["bitfinex","ETHUSD",1773612586335,1.17024762,2136.3,2135.8,1.92547704]
["bitfinex","ETHUSD",1773612586717,1.35639591,2136.4,2135.8,1.92547704]
["bitfinex","ETHUSD",1773612587106,1.35639591,2136.4,2135.6,4.68237294]
["bitfinex","ETHUSD",1773612587107,2.18961017,2136.2,2135.6,4.68237294]
["bitfinex","ETHUSD",1773612587332,2.18961017,2136.2,2135.5,1.67971143]
["bitfinex","ETHUSD",1773612587520,2.18961017,2136.2,2135.6,0.50902541]
["bitfinex","ETHUSD",1773612588335,6.30362683,2136.5,2135.8,0.50902541]
["bitfinex","ETHUSD",1773612588336,3.35978759,2136.5,2135.8,0.50902541]
["bitfinex","ETHUSD",1773612588641,5.04120916,2136.5,2135.8,0.50902541]
["bitfinex","ETHUSD",1773612589338,5.04120916,2136.5,2135.6,1.1705911]
["bitfinex","ETHUSD",1773612589339,2.18961017,2136.2,2135.6,1.1705911]
["bitfinex","ETHUSD",1773612589521,2.43314224,2136.2,2135.5,1.67967661]
["bitfinex","ETHUSD",1773612590552,1.17035719,2136.1,2135.5,1.67967661]
["bitfinex","ETHUSD",1773612590752,2.18961017,2135.9,2135.4,1.17070275]
["bitfinex","ETHUSD",1773612590953,0.51747481,2135.9,2135.2,1.67987591]
["bitfinex","ETHUSD",1773612591250,0.51747481,2135.6,2134.8,1.68009529]
["bitfinex","ETHUSD",1773612591449,0.51747481,2135.6,2134.9,0.55586601]
["bitfinex","ETHUSD",1773612592131,1.623,2135.8,2134.9,0.55586601]
["bitfinex","ETHUSD",1773612592352,3.35995321,2136.2,2134.9,0.55586601]
["bitfinex","ETHUSD",1773612592353,0.05842157,2136.1,2134.9,0.55586601]
["bitfinex","ETHUSD",1773612592651,0.05842157,2136.1,2135.1,0.63267822]
["bitfinex","ETHUSD",1773612593247,0.58937791,2136.0,2135.1,0.63267822]
["bitfinex","ETHUSD",1773612593548,0.58937791,2136.0,2135.1,0.67951443]
["bitfinex","ETHUSD",1773612594333,0.58937791,2136.0,2135.1,0.63267822]
["bitfinex","ETHUSD",1773612594748,1.17046678,2135.9,2135.2,1.1708505]
["bitfinex","ETHUSD",1773612595062,0.58937791,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1773612595063,1.75983341,2136.0,2135.2,1.1708505]
["bitfinex","ETHUSD",1773612595269,0.05842157,2135.9,2135.2,1.85036274]
["bitfinex","ETHUSD",1773612595724,0.64779948,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773612595930,0.05842157,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773612597170,0.64779948,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773612598154,1.8182797,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773612598358,0.64779948,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773612598531,0.002,2136.0,2135.4,0.63267822]
["bitfinex","ETHUSD",1773612598851,0.002,2136.2,2135.5,0.67950566]
["bitfinex","ETHUSD",1773612598852,0.06042157,2136.2,2135.5,0.67950566]
["bitfinex","ETHUSD",1773612599264,0.06042157,2136.2,2135.7,0.63267822]
["bitfinex","ETHUSD",1773612599466,0.06042157,2136.2,2135.6,1.1706312]
["bitfinex","ETHUSD",1773612599467,0.58937791,2136.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1773612599651,1.2307251,2136.2,2135.5,1.17065535]
["bitfinex","ETHUSD",1773612599652,0.64779948,2136.0,2135.5,1.17065535]
["bitfinex","ETHUSD",1773612600329,0.05842157,2136.0,2135.5,1.80333357]
["bitfinex","ETHUSD",1773612600531,0.06042157,2136.2,2135.6,0.63267822]
["bitfinex","ETHUSD",1773612600732,0.30688736,2136.3,2135.6,0.63267822]
["bitfinex","ETHUSD",1773612601340,0.58937791,2136.9,2135.8,0.63267822]
["bitfinex","ETHUSD",1773612601662,0.58937791,2136.8,2135.8,2.23567822]
["bitfinex","ETHUSD",1773612601961,0.58937791,2136.8,2135.8,0.63267822]
["bitfinex","ETHUSD",1773612602165,0.58937791,2136.6,2135.8,0.63267822]
["bitfinex","ETHUSD",1773612602869,0.58937791,2136.9,2135.8,0.63267822]
["bitfinex","ETHUSD",1773612603562,0.58937791,2136.9,2135.9,1.17046678]
["bitfinex","ETHUSD",1773612603868,1.62,2137.0,2136.0,0.63267822]
["bitfinex","ETHUSD",1773612604036,1.16986627,2137.0,2136.0,0.63267822]
["bitfinex","ETHUSD",1773612605463,1.75924418,2137.0,2136.0,0.63267822]
["bitfinex","ETHUSD",1773612606383,1.75924418,2137.0,2136.1,1.17035719]
["bitfinex","ETHUSD",1773612606546,0.58937791,2136.9,2136.1,1.80303541]
["bitfinex","ETHUSD",1773612606858,0.58937791,2136.9,2136.1,1.17035719]
["bitfinex","ETHUSD",1773612608093,0.58937791,2136.9,2136.1,1.80303541]
["bitfinex","ETHUSD",1773612609284,0.58937791,2136.8,2136.1,1.17035719]
["bitfinex","ETHUSD",1773612609789,0.58937791,2136.8,2135.7,0.001]
["bitfinex","ETHUSD",1773612609790,0.58937791,2136.2,2135.7,0.001]
["bitfinex","ETHUSD",1773612610088,0.58937791,2136.2,2135.4,1.17070074]
["bitfinex","ETHUSD",1773612610243,0.58937791,2135.9,2135.3,1.1717539]
["bitfinex","ETHUSD",1773612610448,0.58937791,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773612610449,0.58937791,2135.8,2135.3,0.001]
["bitfinex","ETHUSD",1773612614512,0.58937791,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773612614713,4.68153494,2136.1,2135.1,0.67951443]
["bitfinex","ETHUSD",1773612614714,0.58937791,2135.7,2135.2,1.1708505]
["bitfinex","ETHUSD",1773612615514,0.58937791,2136.0,2135.3,0.63267822]
["bitfinex","ETHUSD",1773612615671,2.5084,2136.2,2135.3,0.67951004]
["bitfinex","ETHUSD",1773612615867,0.58937791,2136.2,2135.3,0.67951004]
["bitfinex","ETHUSD",1773612616075,0.58937791,2136.2,2135.3,0.63267822]
["bitfinex","ETHUSD",1773612616275,1.75952972,2136.5,2135.3,0.63267822]
["bitfinex","ETHUSD",1773612616573,1.75952972,2136.5,2135.2,1.1708505]
["bitfinex","ETHUSD",1773612616574,0.58937791,2136.5,2135.5,0.63267822]
["bitfinex","ETHUSD",1773612616775,0.58937791,2136.5,2135.6,1.85013466]
["bitfinex","ETHUSD",1773612617487,0.58937791,2136.4,2135.6,1.85013466]
["bitfinex","ETHUSD",1773612619386,0.002,2136.7,2135.7,0.63267822]
["bitfinex","ETHUSD",1773612619574,0.002,2136.7,2135.9,0.63267822]
["bitfinex","ETHUSD",1773612620283,0.59137791,2136.7,2135.9,0.63267822]
["bitfinex","ETHUSD",1773612621435,0.002,2136.7,2136.1,0.63267822]
["bitfinex","ETHUSD",1773612622775,0.002,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1773612623198,0.70279094,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1773612623386,0.70279094,2136.6,2135.9,5.35660378]
["bitfinex","ETHUSD",1773612624002,0.002,2136.5,2135.9,5.35660378]
["bitfinex","ETHUSD",1773612624199,0.002,2136.5,2136.0,0.67495584]
["bitfinex","ETHUSD",1773612626494,0.002,2136.5,2136.1,1.17035719]
["bitfinex","ETHUSD",1773612627919,0.002,2136.5,2136.1,1.16955719]
["bitfinex","ETHUSD",1773612629122,0.002,2136.5,2136.1,1.21637147]
["bitfinex","ETHUSD",1773612632619,0.002,2136.5,2136.2,0.67495584]
["bitfinex","ETHUSD",1773612633488,0.002,2136.5,2136.3,1.17024762]
["bitfinex","ETHUSD",1773612635788,0.002,2136.7,2136.3,0.67495584]
["bitfinex","ETHUSD",1773612636209,0.002,2136.7,2136.4,0.04680771]
["bitfinex","ETHUSD",1773612636411,0.002,2136.7,2136.3,0.0468099]
["bitfinex","ETHUSD",1773612636919,0.70479094,2136.7,2135.8,1.17052158]
["bitfinex","ETHUSD",1773612637122,0.70279094,2136.5,2135.8,1.17052158]
["bitfinex","ETHUSD",1773612637417,0.0468099,2136.6,2135.3,0.001]
["bitfinex","ETHUSD",1773612637418,0.70279094,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773612637619,0.0468099,2136.6,2134.6,0.67495584]
["bitfinex","ETHUSD",1773612637620,0.70279094,2135.6,2134.6,1.17112474]
["bitfinex","ETHUSD",1773612637789,0.70279094,2135.6,2134.4,4.68471844]
["bitfinex","ETHUSD",1773612637790,0.70279094,2135.4,2134.7,0.001]
["bitfinex","ETHUSD",1773612638114,0.70279094,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1773612638415,0.70279094,2135.3,2134.4,4.68515316]
["bitfinex","ETHUSD",1773612638621,0.70279094,2135.3,2134.5,0.72280521]
["bitfinex","ETHUSD",1773612639417,0.70279094,2135.3,2134.6,0.001]
["bitfinex","ETHUSD",1773612639716,0.70279094,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1773612639916,0.70279094,2135.3,2134.6,1.17217961]
["bitfinex","ETHUSD",1773612640301,0.70279094,2135.3,2134.7,0.001]
["bitfinex","ETHUSD",1773612640817,0.70279094,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1773612641017,0.70279094,2135.3,2134.7,0.001]
["bitfinex","ETHUSD",1773612641920,0.70279094,2135.6,2134.8,0.67595584]
["bitfinex","ETHUSD",1773612642093,0.70279094,2135.6,2134.5,4.68471844]
["bitfinex","ETHUSD",1773612642094,0.70279094,2135.9,2135.0,0.67495584]
["bitfinex","ETHUSD",1773612642293,6.87340812,2136.5,2135.1,0.72179205]
["bitfinex","ETHUSD",1773612642294,0.70279094,2136.4,2135.1,0.72179205]
["bitfinex","ETHUSD",1773612642497,0.70279094,2136.1,2135.0,0.001]
["bitfinex","ETHUSD",1773612642700,0.0468099,2136.3,2135.0,0.001]
["bitfinex","ETHUSD",1773612642701,0.70279094,2135.8,2135.0,0.001]
["bitfinex","ETHUSD",1773612642901,0.70279094,2135.8,2135.1,0.001]
["bitfinex","ETHUSD",1773612643126,0.70279094,2135.8,2134.9,0.001]
["bitfinex","ETHUSD",1773612643719,0.70279094,2135.8,2135.0,0.001]
["bitfinex","ETHUSD",1773612643912,0.70279094,2135.8,2134.6,0.67495584]
["bitfinex","ETHUSD",1773612644303,0.70279094,2135.7,2134.7,1.84708058]
["bitfinex","ETHUSD",1773612644729,0.70279094,2136.0,2134.8,0.67595584]
["bitfinex","ETHUSD",1773612645027,0.74960084,2135.9,2134.8,0.67595584]
["bitfinex","ETHUSD",1773612645232,0.74960084,2135.9,2134.9,0.0478406]
["bitfinex","ETHUSD",1773612645631,0.74960084,2135.9,2134.9,0.72279644]
["bitfinex","ETHUSD",1773612646433,0.74960084,2135.9,2135.0,1.84691602]
["bitfinex","ETHUSD",1773612646805,0.74960084,2135.9,2135.1,0.04683621]
["bitfinex","ETHUSD",1773612647529,0.74960084,2135.9,2135.0,1.84691602]
["bitfinex","ETHUSD",1773612647730,0.74960084,2135.9,2135.1,0.001]
["bitfinex","ETHUSD",1773612648231,0.74960084,2135.9,2135.1,0.04783621]
["bitfinex","ETHUSD",1773612648527,0.74960084,2135.9,2135.2,1.1708505]
["bitfinex","ETHUSD",1773612649334,0.70279094,2135.8,2135.2,1.1708505]
["bitfinex","ETHUSD",1773612649631,0.74960084,2135.7,2135.2,1.1708505]
["bitfinex","ETHUSD",1773612650017,0.74960084,2135.7,2135.3,0.001]
["bitfinex","ETHUSD",1773612650535,0.74960084,2135.7,2134.8,0.67495584]
["bitfinex","ETHUSD",1773612650536,0.70279094,2135.6,2134.8,0.67495584]
["bitfinex","ETHUSD",1773612650720,0.74960084,2135.5,2134.9,1.17201503]
["bitfinex","ETHUSD",1773612651130,0.74960084,2135.5,2135.0,0.001]
["bitfinex","ETHUSD",1773612651316,0.74960084,2135.5,2134.9,1.17201503]
["bitfinex","ETHUSD",1773612651837,0.70279094,2135.4,2135.3,0.001]
["bitfinex","ETHUSD",1773612652127,0.70279094,2135.4,2135.0,0.001]
["bitfinex","ETHUSD",1773612652332,0.69156884,2135.3,2135.0,0.001]
["bitfinex","ETHUSD",1773612652540,0.69156884,2135.3,2135.0,0.002]
["bitfinex","ETHUSD",1773612654952,0.69156884,2135.3,2134.3,6.74397632]
["bitfinex","ETHUSD",1773612654953,0.60279672,2135.1,2134.4,1.17128935]
["bitfinex","ETHUSD",1773612655263,0.60279672,2135.1,2134.2,4.68554542]
["bitfinex","ETHUSD",1773612655426,0.60279672,2135.1,2134.2,1.17139911]
["bitfinex","ETHUSD",1773612656354,0.60279672,2135.1,2134.3,0.04685376]
["bitfinex","ETHUSD",1773612656919,0.60279672,2134.9,2134.4,1.17128935]
["bitfinex","ETHUSD",1773612657348,0.60279672,2134.9,2134.3,1.21819154]
["bitfinex","ETHUSD",1773612658549,0.60279672,2134.8,2134.3,0.04685376]
["bitfinex","ETHUSD",1773612658758,0.60279672,2134.8,2134.0,1.17148514]
["bitfinex","ETHUSD",1773612658920,0.60279672,2134.8,2133.7,5.29381316]
["bitfinex","ETHUSD",1773612658921,0.60279672,2134.6,2133.8,1.17159264]
["bitfinex","ETHUSD",1773612660349,4.68449899,2134.8,2133.9,0.60716558]
["bitfinex","ETHUSD",1773612660350,1.77390591,2134.8,2133.9,0.60716558]
["bitfinex","ETHUSD",1773612660553,0.60279672,2134.8,2133.9,0.60716558]
["bitfinex","ETHUSD",1773612660740,1.17103684,2134.9,2133.9,0.60716558]
["bitfinex","ETHUSD",1773612660944,1.17103684,2134.9,2134.0,1.77867448]
["bitfinex","ETHUSD",1773612660945,1.77383356,2134.9,2134.0,1.77867448]
["bitfinex","ETHUSD",1773612661124,1.17103684,2134.9,2134.0,1.77867448]
["bitfinex","ETHUSD",1773612661454,0.60279672,2134.8,2134.0,1.77867448]
["bitfinex","ETHUSD",1773612661655,0.60279672,2134.8,2134.1,0.02346637]
["bitfinex","ETHUSD",1773612662351,0.66135021,2134.8,2134.1,0.02346637]
["bitfinex","ETHUSD",1773612662520,0.66135021,2134.8,2134.0,1.1715089]
["bitfinex","ETHUSD",1773612662722,0.66135021,2134.8,2134.1,0.63063414]
["bitfinex","ETHUSD",1773612662928,0.66135021,2134.8,2134.2,1.17139911]
["bitfinex","ETHUSD",1773612663240,1.83164897,2134.8,2134.3,0.02346198]
["bitfinex","ETHUSD",1773612663446,0.60279672,2134.7,2133.8,5.2936401]
["bitfinex","ETHUSD",1773612663625,2.19411043,2134.4,2133.6,1.17172853]
["bitfinex","ETHUSD",1773612663824,1.22965225,2134.8,2133.6,1.17172853]
["bitfinex","ETHUSD",1773612663825,0.60279672,2134.3,2133.7,0.02349052]
["bitfinex","ETHUSD",1773612664729,0.60279672,2134.3,2133.3,1.17186031]
["bitfinex","ETHUSD",1773612664929,0.60279672,2134.3,2133.4,0.02343676]
["bitfinex","ETHUSD",1773612665145,0.60279672,2134.1,2134.0,0.001]
["bitfinex","ETHUSD",1773612665375,0.60279672,2134.1,2133.5,1.17178345]
["bitfinex","ETHUSD",1773612665755,0.60279672,2134.1,2133.6,0.02343456]
["bitfinex","ETHUSD",1773612666087,0.60279672,2134.1,2133.5,1.17178345]
["bitfinex","ETHUSD",1773612667877,1.17106988,2134.8,2133.6,0.63066598]
["bitfinex","ETHUSD",1773612668051,0.66135295,2134.7,2133.6,0.63066598]
["bitfinex","ETHUSD",1773612668370,0.60279672,2134.6,2133.6,0.60716558]
["bitfinex","ETHUSD",1773612668571,0.66135844,2134.5,2133.7,0.02348613]
["bitfinex","ETHUSD",1773612669076,0.66135844,2134.5,2133.6,0.60716558]
["bitfinex","ETHUSD",1773612669246,0.60279672,2134.3,2133.7,1.17167361]
["bitfinex","ETHUSD",1773612669446,0.66136667,2134.2,2133.7,1.17167361]
["bitfinex","ETHUSD",1773612669651,0.66136667,2134.2,2133.4,1.17183838]
["bitfinex","ETHUSD",1773612670075,0.60279672,2133.7,2132.4,0.85073733]
["bitfinex","ETHUSD",1773612670250,0.60279672,2133.7,2132.2,4.14233924]
["bitfinex","ETHUSD",1773612670251,0.60279672,2133.6,2133.0,1.32339555]
["bitfinex","ETHUSD",1773612670444,0.60279672,2133.6,2132.2,7.37257568]
["bitfinex","ETHUSD",1773612670445,0.60279672,2133.1,2131.7,0.60716558]
["bitfinex","ETHUSD",1773612670641,2.19411043,2133.5,2131.9,0.60716558]
["bitfinex","ETHUSD",1773612670642,0.60279672,2133.4,2131.9,0.60716558]
["bitfinex","ETHUSD",1773612671041,0.60279672,2133.4,2132.1,0.60716558]
["bitfinex","ETHUSD",1773612671248,0.065536,2133.8,2132.3,0.60716558]
["bitfinex","ETHUSD",1773612671249,0.60279672,2133.3,2132.3,0.60716558]
["bitfinex","ETHUSD",1773612671444,0.60279672,2133.3,2132.4,0.60716558]
["bitfinex","ETHUSD",1773612671641,0.60279672,2133.6,2132.4,0.60716558]
["bitfinex","ETHUSD",1773612671845,0.60279672,2133.9,2132.5,0.60716558]
["bitfinex","ETHUSD",1773612672074,0.66137491,2133.9,2132.5,0.60716558]
["bitfinex","ETHUSD",1773612672289,0.60279672,2133.6,2132.5,2.19716558]
["bitfinex","ETHUSD",1773612672579,0.60279672,2133.6,2132.5,0.60716558]
["bitfinex","ETHUSD",1773612672778,0.60279672,2133.3,2132.3,2.60113978]
["bitfinex","ETHUSD",1773612673074,0.60279672,2133.3,2132.2,1.17249788]
["bitfinex","ETHUSD",1773612673281,0.60279672,2133.1,2132.0,5.29715713]
["bitfinex","ETHUSD",1773612673648,0.60279672,2133.1,2132.1,0.60716558]
["bitfinex","ETHUSD",1773612674851,3.3660461,2133.3,2132.0,4.68999155]
["bitfinex","ETHUSD",1773612674852,0.60279672,2132.9,2132.0,4.68999155]
["bitfinex","ETHUSD",1773612675377,0.60279672,2132.9,2131.9,1.17260787]
["bitfinex","ETHUSD",1773612675378,0.60279672,2132.8,2131.9,1.17260787]
["bitfinex","ETHUSD",1773612676453,0.60279672,2132.8,2131.9,1.77977345]
["bitfinex","ETHUSD",1773612676674,0.60279672,2132.8,2131.9,1.17260787]
["bitfinex","ETHUSD",1773612677252,0.60279672,2132.5,2131.4,0.60716558]
["bitfinex","ETHUSD",1773612677455,0.60279672,2132.5,2131.6,0.60716558]
["bitfinex","ETHUSD",1773612677752,1.17226156,2132.7,2131.6,0.60716558]
["bitfinex","ETHUSD",1773612678087,1.77505828,2132.7,2131.6,0.60716558]
["bitfinex","ETHUSD",1773612678784,0.60279672,2132.6,2131.6,0.60716558]
["bitfinex","ETHUSD",1773612678960,0.60279672,2132.6,2132.1,0.001]
["bitfinex","ETHUSD",1773612679467,1.17219939,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1773612680001,0.60279672,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1773612680167,3.36630982,2132.8,2132.1,0.001]
["bitfinex","ETHUSD",1773612680168,0.60279672,2133.0,2132.1,0.60816558]
["bitfinex","ETHUSD",1773612680485,3.76711043,2133.6,2132.2,0.60716558]
["bitfinex","ETHUSD",1773612680486,0.05596655,2132.9,2132.2,0.60716558]
["bitfinex","ETHUSD",1773612680675,0.05858917,2133.2,2132.2,0.60716558]
["bitfinex","ETHUSD",1773612680977,0.66138589,2133.2,2132.2,0.60716558]
["bitfinex","ETHUSD",1773612681379,0.66138589,2133.2,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612681380,1.17200318,2133.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612681588,0.05596655,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612682160,0.05858917,2133.1,2132.3,1.7811295]
["bitfinex","ETHUSD",1773612682595,0.05858917,2133.1,2132.4,0.6086866]
["bitfinex","ETHUSD",1773612682772,0.05596655,2133.3,2132.4,0.6086866]
["bitfinex","ETHUSD",1773612682963,0.05596655,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612682964,0.68168656,2133.3,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612683569,0.68168656,2133.3,2132.2,5.29848323]
["bitfinex","ETHUSD",1773612683570,0.62572001,2133.1,2132.2,5.29848323]
["bitfinex","ETHUSD",1773612683767,0.68430918,2133.0,2132.1,0.001]
["bitfinex","ETHUSD",1773612683968,0.62572001,2132.3,2131.3,1.7816796]
["bitfinex","ETHUSD",1773612684192,0.62572001,2132.6,2131.4,0.6086866]
["bitfinex","ETHUSD",1773612684388,0.62572001,2132.9,2131.4,0.6086866]
["bitfinex","ETHUSD",1773612684567,0.0586084,2132.8,2131.4,0.6086866]
["bitfinex","ETHUSD",1773612684894,0.62572001,2132.5,2131.4,0.6086866]
["bitfinex","ETHUSD",1773612685467,0.62572001,2132.8,2131.6,0.6086866]
["bitfinex","ETHUSD",1773612685695,0.0586084,2132.7,2131.8,0.6086866]
["bitfinex","ETHUSD",1773612685895,0.05594732,2132.9,2131.8,0.6086866]
["bitfinex","ETHUSD",1773612686093,0.68166733,2132.9,2131.8,0.6086866]
["bitfinex","ETHUSD",1773612686765,0.68166733,2132.9,2131.7,1.1727729]
["bitfinex","ETHUSD",1773612686962,0.68166733,2132.9,2131.7,1.7814595]
["bitfinex","ETHUSD",1773612687698,1.79788805,2132.8,2131.7,1.7814595]
["bitfinex","ETHUSD",1773612688000,0.0586084,2132.7,2131.7,1.7814595]
["bitfinex","ETHUSD",1773612689773,0.62572001,2132.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1773612689968,0.68166733,2132.3,2131.3,1.172993]
["bitfinex","ETHUSD",1773612690193,0.62572001,2131.9,2131.2,1.17300434]
["bitfinex","ETHUSD",1773612692205,1.79839895,2131.9,2131.2,1.17300434]
["bitfinex","ETHUSD",1773612692430,0.62572001,2131.8,2131.1,1.34902821]
["bitfinex","ETHUSD",1773612692703,1.79830701,2132.1,2131.1,1.34902821]
["bitfinex","ETHUSD",1773612692885,1.172587,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1773612693090,2.81983044,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1773612693493,0.62572001,2132.0,2131.4,0.001]
["bitfinex","ETHUSD",1773612694486,1.17266288,2131.9,2131.4,0.001]
["bitfinex","ETHUSD",1773612694992,1.17248113,2132.3,2131.4,0.6096866]
["bitfinex","ETHUSD",1773612695193,0.05592808,2132.2,2131.4,0.6096866]
["bitfinex","ETHUSD",1773612695398,0.05862764,2132.1,2131.4,0.6096866]
["bitfinex","ETHUSD",1773612695598,0.05592808,2132.2,2131.4,0.6096866]
["bitfinex","ETHUSD",1773612696006,0.05862764,2132.1,2131.4,0.6096866]
["bitfinex","ETHUSD",1773612696205,0.05592808,2132.2,2131.4,0.6096866]
["bitfinex","ETHUSD",1773612696372,0.05592808,2132.2,2131.5,1.78156954]
["bitfinex","ETHUSD",1773612696704,1.23106525,2132.3,2131.6,0.6086866]
["bitfinex","ETHUSD",1773612697006,0.05862214,2132.3,2131.6,0.6086866]
["bitfinex","ETHUSD",1773612697581,1.23107313,2132.3,2131.6,0.6086866]
["bitfinex","ETHUSD",1773612697789,0.05862214,2132.3,2131.6,0.6086866]
["bitfinex","ETHUSD",1773612698388,0.05862214,2132.3,2131.7,1.7814595]
["bitfinex","ETHUSD",1773612698706,0.002,2132.6,2131.7,1.7814595]
["bitfinex","ETHUSD",1773612698707,1.17237915,2132.5,2131.7,1.7814595]
["bitfinex","ETHUSD",1773612698904,0.05861939,2132.4,2131.7,1.7814595]
["bitfinex","ETHUSD",1773612700295,0.05861939,2132.4,2131.7,1.7314595]
["bitfinex","ETHUSD",1773612700819,1.1724429,2132.3,2131.7,1.7314595]
["bitfinex","ETHUSD",1773612701114,0.05593633,2132.2,2131.7,1.7314595]
["bitfinex","ETHUSD",1773612702473,0.05861939,2132.3,2131.7,1.7314595]
["bitfinex","ETHUSD",1773612703537,1.23106263,2132.3,2131.7,1.7314595]
["bitfinex","ETHUSD",1773612703835,0.05861939,2132.3,2131.7,1.7314595]
["bitfinex","ETHUSD",1773612704222,1.23106402,2132.3,2131.7,1.7314595]
["bitfinex","ETHUSD",1773612705021,1.23106402,2132.3,2131.7,1.78145625]
["bitfinex","ETHUSD",1773612705328,0.62572001,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1773612705638,1.23106402,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1773612705639,0.62572001,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1773612705827,0.6843394,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1773612706212,0.62572001,2131.8,2131.4,0.001]
["bitfinex","ETHUSD",1773612706748,0.62572001,2131.8,2131.1,0.17596272]
["bitfinex","ETHUSD",1773612706749,0.62572001,2131.8,2131.1,1.34906056]
["bitfinex","ETHUSD",1773612707037,0.6843394,2131.8,2131.1,1.34906056]
["bitfinex","ETHUSD",1773612707236,1.1727729,2131.7,2131.1,1.35006056]
["bitfinex","ETHUSD",1773612708035,0.62572001,2131.8,2131.1,1.35006056]
["bitfinex","ETHUSD",1773612708210,3.65450705,2132.0,2131.1,1.95874716]
["bitfinex","ETHUSD",1773612708809,3.65449048,2132.0,2131.2,0.6086866]
["bitfinex","ETHUSD",1773612709011,4.28021049,2132.0,2131.2,0.6086866]
["bitfinex","ETHUSD",1773612709738,4.28021049,2132.0,2131.3,1.172993]
["bitfinex","ETHUSD",1773612709935,0.05863314,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1773612711146,1.17456132,2132.1,2131.4,0.6086866]
["bitfinex","ETHUSD",1773612711349,0.05863039,2132.0,2131.4,0.6086866]
["bitfinex","ETHUSD",1773612711514,1.17456068,2132.1,2131.4,0.6086866]
["bitfinex","ETHUSD",1773612711838,1.17456068,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1773612712240,0.002,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1773612712413,0.06062764,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1773612712624,0.002,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1773612712830,0.06062764,2132.1,2131.5,1.17288294]
["bitfinex","ETHUSD",1773612713762,0.06062764,2132.1,2131.5,1.74519497]
["bitfinex","ETHUSD",1773612714061,1.23318235,2132.1,2131.5,1.74519497]
["bitfinex","ETHUSD",1773612714257,0.06062764,2132.1,2131.5,1.74519497]
["bitfinex","ETHUSD",1773612714965,0.59602846,2132.0,2131.3,1.172993]
["bitfinex","ETHUSD",1773612715128,0.05592808,2131.9,2131.3,1.74530503]
["bitfinex","ETHUSD",1773612715329,0.05862764,2132.0,2131.3,1.74530503]
["bitfinex","ETHUSD",1773612716128,1.23124368,2132.0,2131.3,1.74530503]
["bitfinex","ETHUSD",1773612716352,0.59602846,2131.9,2131.3,1.172993]
["bitfinex","ETHUSD",1773612716555,0.65195654,2131.8,2131.1,1.9223512]
["bitfinex","ETHUSD",1773612716755,0.59602846,2131.8,2131.1,1.9223512]
["bitfinex","ETHUSD",1773612718266,0.59802846,2132.1,2131.2,0.57231203]
["bitfinex","ETHUSD",1773612718467,1.17260787,2132.0,2131.2,0.57231203]
["bitfinex","ETHUSD",1773612718674,5.2884088,2132.1,2131.2,0.57231203]
["bitfinex","ETHUSD",1773612718675,1.17459616,2132.1,2131.2,0.57231203]
["bitfinex","ETHUSD",1773612718975,0.65197303,2132.0,2131.2,0.57231203]
["bitfinex","ETHUSD",1773612719548,0.65197303,2132.0,2131.1,1.35003917]
["bitfinex","ETHUSD",1773612720242,0.65197303,2132.0,2131.3,0.001]
["bitfinex","ETHUSD",1773612720663,1.76869134,2131.9,2131.3,0.001]
["bitfinex","ETHUSD",1773612720867,0.05861115,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1773612722870,1.23137791,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1773612723063,1.23133921,2131.8,2131.3,0.001]
["bitfinex","ETHUSD",1773612724742,0.05861115,2131.8,2131.3,0.57331203]
["bitfinex","ETHUSD",1773612724950,1.17263697,2132.0,2131.4,1.74525]
["bitfinex","ETHUSD",1773612725275,1.17263697,2132.0,2131.5,0.57231203]
["bitfinex","ETHUSD",1773612725784,0.002,2132.1,2131.5,0.57231203]
["bitfinex","ETHUSD",1773612726875,0.002,2132.1,2131.7,0.57231203]
["bitfinex","ETHUSD",1773612729246,0.002,2132.1,2131.8,1.17271789]
["bitfinex","ETHUSD",1773612730478,0.002,2132.1,2131.8,1.74502992]
["bitfinex","ETHUSD",1773612730780,0.6546451,2132.5,2131.8,1.74502992]
["bitfinex","ETHUSD",1773612730781,0.05861664,2132.5,2131.9,0.57231203]
["bitfinex","ETHUSD",1773612731276,0.05861664,2132.5,2132.0,1.17260787]
["bitfinex","ETHUSD",1773612731499,1.23025118,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1773612731777,1.82627964,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1773612732459,0.65396754,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1773612732663,1.82624899,2132.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1773612734794,0.002,2132.4,2132.0,1.17260787]
["bitfinex","ETHUSD",1773612736418,0.59802846,2132.4,2131.9,1.17262716]
["bitfinex","ETHUSD",1773612736595,0.002,2132.4,2131.9,1.74493919]
["bitfinex","ETHUSD",1773612737399,0.002,2132.4,2132.0,0.57231203]
["bitfinex","ETHUSD",1773612737695,0.002,2132.6,2132.0,0.57231203]
["bitfinex","ETHUSD",1773612737899,0.002,2132.6,2132.2,0.57231203]
["bitfinex","ETHUSD",1773612738591,0.002,2132.6,2132.3,1.74475493]
["bitfinex","ETHUSD",1773612738791,0.59802846,2132.6,2132.0,1.17257352]
["bitfinex","ETHUSD",1773612738982,0.65463411,2132.5,2131.9,1.74497084]
["bitfinex","ETHUSD",1773612739178,0.002,2132.6,2132.0,0.57231203]
["bitfinex","ETHUSD",1773612740479,0.002,2132.6,2132.2,0.57231203]
["bitfinex","ETHUSD",1773612742009,0.002,2132.6,2132.3,0.57231203]
["bitfinex","ETHUSD",1773612742817,0.002,2132.6,2132.5,0.57557865]
["bitfinex","ETHUSD",1773612744806,0.56034516,2133.1,2132.6,0.57557865]
["bitfinex","ETHUSD",1773612744982,1.7323514,2133.1,2132.6,0.57557865]
["bitfinex","ETHUSD",1773612745510,1.7323514,2133.1,2132.4,1.74794166]
["bitfinex","ETHUSD",1773612745718,0.61630347,2133.0,2132.4,1.74795829]
["bitfinex","ETHUSD",1773612746286,0.61630347,2133.0,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612746809,1.78840992,2133.0,2132.4,0.57557865]
["bitfinex","ETHUSD",1773612749020,1.78840992,2133.0,2132.5,1.17233294]
["bitfinex","ETHUSD",1773612749205,0.002,2132.8,2132.5,1.17233294]
["bitfinex","ETHUSD",1773612749404,0.002,2132.8,2132.5,1.74791159]
["bitfinex","ETHUSD",1773612751619,0.002,2132.8,2132.5,1.17233294]
["bitfinex","ETHUSD",1773612752137,0.56034516,2132.7,2132.1,0.001]
["bitfinex","ETHUSD",1773612752291,0.002,2132.8,2132.2,0.57557865]
["bitfinex","ETHUSD",1773612752292,0.06059741,2132.8,2132.2,0.57557865]
["bitfinex","ETHUSD",1773612753328,1.23280771,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612753532,0.06059741,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612753709,0.06059741,2132.8,2132.3,1.74802155]
["bitfinex","ETHUSD",1773612753912,1.23276629,2132.8,2132.3,1.74802155]
["bitfinex","ETHUSD",1773612755494,1.79311145,2132.8,2132.3,1.74802155]
["bitfinex","ETHUSD",1773612756730,1.79311145,2132.8,2132.1,1.17352278]
["bitfinex","ETHUSD",1773612756731,0.56034516,2132.7,2132.1,1.17352278]
["bitfinex","ETHUSD",1773612756920,0.56034516,2132.7,2132.2,0.57557865]
["bitfinex","ETHUSD",1773612758899,0.56034516,2132.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612759105,0.002,2132.8,2132.4,0.57557865]
["bitfinex","ETHUSD",1773612759498,0.56234516,2132.8,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612759833,0.61630347,2132.7,2132.3,1.1724429]
["bitfinex","ETHUSD",1773612760330,0.61630347,2132.7,2132.1,2.15657865]
["bitfinex","ETHUSD",1773612760531,0.56034516,2132.6,2132.1,2.75354767]
["bitfinex","ETHUSD",1773612760835,1.73264464,2132.6,2132.1,2.75354767]
["bitfinex","ETHUSD",1773612761529,1.73264464,2132.6,2132.1,1.17354767]
["bitfinex","ETHUSD",1773612763211,1.73264464,2132.6,2132.5,0.001]
["bitfinex","ETHUSD",1773612763411,1.73464464,2132.6,2132.1,1.17354767]
["bitfinex","ETHUSD",1773612763626,1.73464464,2132.6,2132.3,0.001]
["bitfinex","ETHUSD",1773612764430,0.05859741,2132.5,2132.3,0.001]
["bitfinex","ETHUSD",1773612765718,1.79131766,2132.5,2132.3,0.001]
["bitfinex","ETHUSD",1773612766038,0.61894257,2132.5,2132.3,0.001]
["bitfinex","ETHUSD",1773612768135,0.61894257,2132.5,2132.1,0.001]
["bitfinex","ETHUSD",1773612768136,0.56034516,2132.3,2132.1,0.001]
["bitfinex","ETHUSD",1773612769051,0.56034516,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1773612770336,0.56034516,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1773612770708,0.56034516,2132.0,2131.1,0.17596272]
["bitfinex","ETHUSD",1773612770913,0.56034516,2131.6,2131.0,1.40942078]
["bitfinex","ETHUSD",1773612771112,0.56034516,2131.9,2131.1,0.57557865]
["bitfinex","ETHUSD",1773612773948,0.56214494,2131.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1773612774319,1.17271789,2131.8,2131.2,1.71406749]
["bitfinex","ETHUSD",1773612774752,1.17271789,2131.8,2130.9,0.54101945]
["bitfinex","ETHUSD",1773612774753,0.56214494,2131.7,2130.9,0.54101945]
["bitfinex","ETHUSD",1773612776412,1.1728248,2131.7,2131.0,1.71417759]
["bitfinex","ETHUSD",1773612776608,0.56214494,2131.6,2131.0,1.71417759]
["bitfinex","ETHUSD",1773612776840,0.56214494,2131.6,2131.0,1.17315814]
["bitfinex","ETHUSD",1773612777142,0.56214494,2131.6,2130.6,1.7143666]
["bitfinex","ETHUSD",1773612777848,0.56214494,2131.6,2131.4,0.001]
["bitfinex","ETHUSD",1773612778032,0.56214494,2131.6,2130.6,1.17334715]
["bitfinex","ETHUSD",1773612778221,0.56214494,2131.1,2130.1,0.54101945]
["bitfinex","ETHUSD",1773612778546,0.56214494,2130.8,2130.2,1.71461817]
["bitfinex","ETHUSD",1773612778724,2.11114494,2131.1,2130.3,0.54101945]
["bitfinex","ETHUSD",1773612778930,2.11114494,2131.1,2130.9,0.001]
["bitfinex","ETHUSD",1773612779124,2.11114494,2131.1,2130.3,0.54101945]
["bitfinex","ETHUSD",1773612779325,1.549,2131.1,2130.3,0.54101945]
["bitfinex","ETHUSD",1773612780018,0.56214494,2131.3,2130.3,0.54101945]
["bitfinex","ETHUSD",1773612780637,0.56214494,2131.3,2130.5,0.54101945]
["bitfinex","ETHUSD",1773612781625,0.61806202,2131.5,2130.5,0.54101945]
["bitfinex","ETHUSD",1773612782049,0.56214494,2131.8,2130.5,0.54101945]
["bitfinex","ETHUSD",1773612782646,0.56214494,2131.8,2130.6,1.17337839]
["bitfinex","ETHUSD",1773612782952,0.56214494,2131.8,2130.7,0.54101945]
["bitfinex","ETHUSD",1773612783148,0.62078358,2131.7,2130.7,0.54101945]
["bitfinex","ETHUSD",1773612784224,0.56214494,2131.7,2130.7,0.54101945]
["bitfinex","ETHUSD",1773612784423,0.62078358,2131.7,2130.7,0.54101945]
["bitfinex","ETHUSD",1773612784946,0.62078358,2131.7,2130.9,0.54101945]
["bitfinex","ETHUSD",1773612789955,0.62078358,2131.7,2131.0,1.17315814]
["bitfinex","ETHUSD",1773612790358,0.56214494,2131.6,2131.0,1.71417759]
["bitfinex","ETHUSD",1773612790539,0.05591708,2131.5,2131.0,1.71417759]
["bitfinex","ETHUSD",1773612791141,0.05791708,2131.5,2131.0,1.71417759]
["bitfinex","ETHUSD",1773612792362,0.05791708,2131.5,2131.1,0.54101945]
["bitfinex","ETHUSD",1773612793869,0.62006202,2131.5,2131.0,1.17315814]
["bitfinex","ETHUSD",1773612794243,0.62006202,2131.5,2131.0,1.71417759]
["bitfinex","ETHUSD",1773612797263,0.62006202,2131.5,2131.0,1.17315814]
["bitfinex","ETHUSD",1773612803395,0.62006202,2131.5,2131.0,1.67891562]
["bitfinex","ETHUSD",1773612804497,0.002,2131.5,2131.1,0.50575748]
["bitfinex","ETHUSD",1773612805797,0.002,2131.5,2131.1,0.50675748]
["bitfinex","ETHUSD",1773612806861,0.002,2131.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1773612811769,0.002,2131.5,2131.2,1.67880552]
["bitfinex","ETHUSD",1773612811970,0.002,2131.5,2131.3,0.50575748]
["bitfinex","ETHUSD",1773612812167,0.002,2131.5,2131.2,1.17304804]
["bitfinex","ETHUSD",1773612812369,0.002,2131.5,2131.3,0.50575748]
["bitfinex","ETHUSD",1773612813492,0.002,2131.5,2131.4,1.17293797]
["bitfinex","ETHUSD",1773612814096,0.002,2131.5,2131.3,1.6787084]
["bitfinex","ETHUSD",1773612814393,0.002,2131.5,2131.3,1.17295092]
["bitfinex","ETHUSD",1773612818693,0.54543943,2131.5,2131.2,1.67878794]
["bitfinex","ETHUSD",1773612819410,0.88030998,2131.4,2130.3,0.50575748]
["bitfinex","ETHUSD",1773612819617,0.54343943,2131.1,2130.3,1.67930111]
["bitfinex","ETHUSD",1773612820082,0.54343943,2131.1,2130.4,0.50575748]
["bitfinex","ETHUSD",1773612820685,0.54343943,2130.9,2130.5,1.17343346]
["bitfinex","ETHUSD",1773612821197,0.54343943,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773612822701,0.54343943,2130.9,2130.6,0.50675748]
["bitfinex","ETHUSD",1773612823074,0.54343943,2130.9,2130.6,1.68013049]
["bitfinex","ETHUSD",1773612823269,0.54343943,2130.9,2130.6,1.68012591]
["bitfinex","ETHUSD",1773612823470,0.54343943,2130.9,2130.6,0.50675748]
["bitfinex","ETHUSD",1773612823795,0.54343943,2130.9,2130.6,1.68012813]
["bitfinex","ETHUSD",1773612824701,1.71667118,2130.9,2130.6,0.001]
["bitfinex","ETHUSD",1773612825387,0.54343943,2130.9,2130.6,0.50675748]
["bitfinex","ETHUSD",1773612825901,0.54343943,2131.1,2130.6,0.50675748]
["bitfinex","ETHUSD",1773612826199,0.0586524,2131.2,2130.6,0.50675748]
["bitfinex","ETHUSD",1773612826712,1.7743584,2131.3,2130.8,0.50575748]
["bitfinex","ETHUSD",1773612826885,0.60134275,2131.3,2130.8,0.50575748]
["bitfinex","ETHUSD",1773612827474,0.54343943,2131.2,2130.8,0.50575748]
["bitfinex","ETHUSD",1773612828075,0.54343943,2131.2,2130.7,1.17332332]
["bitfinex","ETHUSD",1773612828076,0.0586524,2131.1,2130.7,1.17332332]
["bitfinex","ETHUSD",1773612828275,0.0586524,2131.1,2130.6,5.20005076]
["bitfinex","ETHUSD",1773612828276,0.60209183,2131.1,2130.6,1.17433322]
["bitfinex","ETHUSD",1773612828476,0.60209183,2131.1,2130.5,1.17339525]
["bitfinex","ETHUSD",1773612828679,0.60209183,2131.1,2130.0,0.88030998]
["bitfinex","ETHUSD",1773612828680,0.54343943,2130.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1773612829198,0.54343943,2130.5,2130.0,1.6794664]
["bitfinex","ETHUSD",1773612829408,0.54343943,2130.7,2130.1,0.50575748]
["bitfinex","ETHUSD",1773612829906,6.22441544,2131.1,2130.3,0.50575748]
["bitfinex","ETHUSD",1773612829907,0.54343943,2131.1,2130.3,0.50575748]
["bitfinex","ETHUSD",1773612830071,0.0586579,2131.0,2130.3,0.50575748]
["bitfinex","ETHUSD",1773612830274,0.60209733,2131.0,2130.3,0.50575748]
["bitfinex","ETHUSD",1773612830803,1.71681782,2130.6,2130.1,1.67937726]
["bitfinex","ETHUSD",1773612831288,1.71681782,2130.6,2130.1,1.17361978]
["bitfinex","ETHUSD",1773612831289,0.54343943,2130.5,2130.1,1.17361978]
["bitfinex","ETHUSD",1773612832388,0.54343943,2130.5,2130.0,1.173671]
["bitfinex","ETHUSD",1773612832780,0.54343943,2130.5,2129.9,0.50837072]
["bitfinex","ETHUSD",1773612832984,5.17900326,2130.7,2129.9,0.50837072]
["bitfinex","ETHUSD",1773612833217,0.48569535,2130.6,2129.9,0.50837072]
["bitfinex","ETHUSD",1773612833712,0.48569535,2130.5,2129.7,5.20386328]
["bitfinex","ETHUSD",1773612834710,0.48569535,2130.5,2129.0,0.50837072]
["bitfinex","ETHUSD",1773612834711,0.88030998,2130.0,2129.0,0.50837072]
["bitfinex","ETHUSD",1773612834878,0.48569535,2130.3,2129.0,0.50837072]
["bitfinex","ETHUSD",1773612835078,0.48569535,2130.3,2129.2,0.50837072]
["bitfinex","ETHUSD",1773612835322,1.71498418,2130.6,2129.5,0.50837072]
["bitfinex","ETHUSD",1773612835708,0.05589507,2130.6,2129.5,0.50837072]
["bitfinex","ETHUSD",1773612835878,0.05866065,2130.7,2129.8,0.50837072]
["bitfinex","ETHUSD",1773612836382,0.544356,2130.7,2129.8,0.50837072]
["bitfinex","ETHUSD",1773612836581,0.05589507,2130.8,2129.8,0.50837072]
["bitfinex","ETHUSD",1773612836810,1.22919373,2130.8,2130.0,0.50837072]
["bitfinex","ETHUSD",1773612837018,1.22916734,2130.8,2130.0,0.50837072]
["bitfinex","ETHUSD",1773612837230,1.66080847,2131.1,2130.2,0.50837072]
["bitfinex","ETHUSD",1773612837506,0.0586579,2131.0,2130.4,0.50837072]
["bitfinex","ETHUSD",1773612837708,0.54435325,2131.0,2130.4,0.50837072]
["bitfinex","ETHUSD",1773612838522,0.54435325,2131.0,2130.0,0.50837072]
["bitfinex","ETHUSD",1773612838724,1.65890854,2130.9,2130.2,0.50837072]
["bitfinex","ETHUSD",1773612838924,0.05866065,2130.8,2130.2,0.50837072]
["bitfinex","ETHUSD",1773612839116,0.05866065,2130.8,2130.3,0.55531246]
["bitfinex","ETHUSD",1773612839313,1.71753434,2131.0,2130.3,0.55531246]
["bitfinex","ETHUSD",1773612839623,0.48569535,2130.9,2130.3,0.55531246]
["bitfinex","ETHUSD",1773612839997,0.05866065,2130.8,2130.3,0.50837072]
["bitfinex","ETHUSD",1773612840198,0.48569535,2130.9,2130.4,0.55531026]
["bitfinex","ETHUSD",1773612840405,0.05866065,2130.8,2130.2,0.50837072]
["bitfinex","ETHUSD",1773612840627,0.05866065,2130.8,2130.1,1.17365381]
["bitfinex","ETHUSD",1773612840628,0.48569535,2130.9,2130.3,0.55531246]
["bitfinex","ETHUSD",1773612840826,0.544356,2130.8,2130.0,0.50837072]
["bitfinex","ETHUSD",1773612841029,0.544356,2130.8,2130.1,0.50837072]
["bitfinex","ETHUSD",1773612841212,0.544356,2130.8,2130.0,1.17370892]
["bitfinex","ETHUSD",1773612841418,0.544356,2130.8,2130.0,1.68207964]
["bitfinex","ETHUSD",1773612841595,0.544356,2130.8,2130.1,0.50837072]
["bitfinex","ETHUSD",1773612842208,0.544356,2130.8,2130.2,0.04694394]
["bitfinex","ETHUSD",1773612842407,0.544356,2130.8,2130.2,0.55531466]
["bitfinex","ETHUSD",1773612842902,1.65901867,2130.7,2130.0,1.68206018]
["bitfinex","ETHUSD",1773612843104,0.544356,2130.6,2130.0,1.68206018]
["bitfinex","ETHUSD",1773612843306,0.544356,2130.6,2130.0,0.50837072]
["bitfinex","ETHUSD",1773612843701,0.544356,2130.6,2129.8,1.17377438]
["bitfinex","ETHUSD",1773612843901,0.544356,2130.6,2129.8,1.6821451]
["bitfinex","ETHUSD",1773612844127,0.544356,2130.6,2129.8,0.50837072]
["bitfinex","ETHUSD",1773612844630,0.544356,2130.6,2129.5,1.68235522]
["bitfinex","ETHUSD",1773612844631,0.48569535,2130.5,2129.5,1.68235522]
["bitfinex","ETHUSD",1773612844834,0.48569535,2130.3,2129.6,0.55532789]
["bitfinex","ETHUSD",1773612845009,0.39041347,2131.1,2129.6,0.55532789]
["bitfinex","ETHUSD",1773612845010,1.17343924,2130.5,2129.6,0.55532789]
["bitfinex","ETHUSD",1773612845414,1.65903253,2130.7,2129.6,2.25108251]
["bitfinex","ETHUSD",1773612845731,0.48569535,2130.6,2129.7,0.50837072]
["bitfinex","ETHUSD",1773612846237,0.544356,2130.5,2129.7,0.50837072]
["bitfinex","ETHUSD",1773612847230,1.17348854,2130.4,2129.8,0.50837072]
["bitfinex","ETHUSD",1773612847437,1.65918389,2130.4,2129.8,0.50837072]
["bitfinex","ETHUSD",1773612847605,1.65918389,2130.4,2129.8,0.50937072]
["bitfinex","ETHUSD",1773612847809,0.48569535,2130.3,2129.8,0.001]
["bitfinex","ETHUSD",1773612849314,0.48569535,2130.1,2129.8,0.001]
["bitfinex","ETHUSD",1773612850612,0.48569535,2130.1,2129.1,4.69667947]
["bitfinex","ETHUSD",1773612850814,0.48569535,2130.0,2129.1,1.17420506]
["bitfinex","ETHUSD",1773612851042,0.48569535,2130.0,2129.1,1.68257578]
["bitfinex","ETHUSD",1773612851256,1.65945937,2129.9,2129.2,0.50837072]
["bitfinex","ETHUSD",1773612851439,0.48569535,2129.8,2129.2,0.50837072]
["bitfinex","ETHUSD",1773612851764,0.48569535,2129.8,2129.3,0.04696379]
["bitfinex","ETHUSD",1773612852040,0.48569535,2129.8,2128.9,0.50837072]
["bitfinex","ETHUSD",1773612853056,0.48569535,2129.8,2128.8,1.32572001]
["bitfinex","ETHUSD",1773612853228,0.48569535,2129.8,2128.8,1.83409073]
["bitfinex","ETHUSD",1773612853554,0.48569535,2129.6,2128.8,0.65972672]
["bitfinex","ETHUSD",1773612853755,0.48569535,2129.6,2128.9,0.04697261]
["bitfinex","ETHUSD",1773612854054,0.48569535,2129.6,2128.4,4.6983451]
["bitfinex","ETHUSD",1773612854055,2.20369934,2129.5,2128.3,0.50837072]
["bitfinex","ETHUSD",1773612854257,0.48569535,2129.4,2128.4,0.52017176]
["bitfinex","ETHUSD",1773612854634,1.17387425,2129.7,2128.8,0.50837072]
["bitfinex","ETHUSD",1773612854826,1.17387425,2129.7,2129.0,0.50837072]
["bitfinex","ETHUSD",1773612855026,1.17387425,2129.7,2129.2,0.50837072]
["bitfinex","ETHUSD",1773612855229,1.17387425,2129.7,2129.3,0.52013949]
["bitfinex","ETHUSD",1773612855424,1.17376402,2129.9,2129.4,0.50837072]
["bitfinex","ETHUSD",1773612855624,1.17376402,2129.9,2129.4,0.52012901]
["bitfinex","ETHUSD",1773612855958,1.17376402,2129.9,2129.4,0.50837072]
["bitfinex","ETHUSD",1773612857960,0.04694782,2129.8,2129.4,0.50837072]
["bitfinex","ETHUSD",1773612858328,1.525,2130.4,2129.6,0.50837072]
["bitfinex","ETHUSD",1773612858329,1.23235989,2130.1,2129.6,0.50837072]
["bitfinex","ETHUSD",1773612858543,1.71805524,2130.1,2129.7,0.01174672]
["bitfinex","ETHUSD",1773612858744,1.71805524,2130.1,2129.5,1.1739845]
["bitfinex","ETHUSD",1773612859257,0.48569535,2130.0,2129.3,1.17404432]
["bitfinex","ETHUSD",1773612859458,0.04695057,2129.9,2129.4,0.50837072]
["bitfinex","ETHUSD",1773612859757,0.05868269,2130.0,2129.4,0.52012901]
["bitfinex","ETHUSD",1773612860142,1.23240118,2130.0,2129.6,0.50837072]
["bitfinex","ETHUSD",1773612860763,1.23240118,2130.0,2129.6,0.50947072]
["bitfinex","ETHUSD",1773612861261,1.23240118,2130.0,2129.6,0.0011]
["bitfinex","ETHUSD",1773612861863,0.48569535,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773612862034,0.05868269,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773612862234,1.23245217,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773612862635,1.70156468,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773612864076,0.46911251,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773612864268,0.04695057,2129.7,2129.6,0.0011]
["bitfinex","ETHUSD",1773612865157,1.64298215,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773612865462,1.68987452,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773612865666,1.64293497,2129.8,2129.6,0.0011]
["bitfinex","ETHUSD",1773612865846,1.64293497,2129.8,2129.0,1.17422496]
["bitfinex","ETHUSD",1773612865847,0.51605757,2129.7,2129.0,1.17422496]
["bitfinex","ETHUSD",1773612866364,1.64304188,2129.6,2129.1,0.01177483]
["bitfinex","ETHUSD",1773612866552,1.64304188,2129.6,2129.0,0.01177539]
["bitfinex","ETHUSD",1773612866760,1.70173834,2129.6,2129.0,0.01177539]
["bitfinex","ETHUSD",1773612867147,0.46911251,2129.5,2129.0,0.01177539]
["bitfinex","ETHUSD",1773612867347,0.46911251,2129.5,2128.8,1.17435992]
["bitfinex","ETHUSD",1773612867534,0.46911251,2129.5,2128.7,1.65853534]
["bitfinex","ETHUSD",1773612867739,0.46911251,2129.5,2128.8,0.49590783]
["bitfinex","ETHUSD",1773612869074,1.64313561,2129.5,2128.9,1.17431537]
["bitfinex","ETHUSD",1773612869277,1.1740231,2129.5,2129.0,0.49590176]
["bitfinex","ETHUSD",1773612869983,1.23262929,2129.6,2129.0,0.49590176]
["bitfinex","ETHUSD",1773612870160,0.05869646,2129.6,2129.0,0.49590176]
["bitfinex","ETHUSD",1773612870364,0.46911251,2129.5,2128.8,1.65844964]
["bitfinex","ETHUSD",1773612870695,0.46911251,2129.5,2128.9,0.48411893]
["bitfinex","ETHUSD",1773612871053,1.64311209,2129.5,2129.0,1.17426021]
["bitfinex","ETHUSD",1773612872862,1.64311209,2129.5,2128.9,1.65840827]
["bitfinex","ETHUSD",1773612873057,1.17399958,2129.5,2129.0,0.48411893]
["bitfinex","ETHUSD",1773612873582,1.17399958,2129.5,2128.6,0.49590149]
["bitfinex","ETHUSD",1773612873583,0.46911251,2129.4,2128.6,0.49590149]
["bitfinex","ETHUSD",1773612874364,0.46911251,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1773612874777,0.51604931,2129.4,2129.0,0.0011]
["bitfinex","ETHUSD",1773612875152,1.64320728,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1773612875457,0.46911251,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1773612876365,1.17409477,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1773612876882,1.23268684,2129.5,2129.0,0.49700424]
["bitfinex","ETHUSD",1773612877046,1.528,2129.6,2129.0,0.49700424]
["bitfinex","ETHUSD",1773612877251,1.528,2129.6,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612877451,2.70194325,2129.6,2129.2,0.49589073]
["bitfinex","ETHUSD",1773612877678,1.528,2129.6,2129.2,0.49589073]
["bitfinex","ETHUSD",1773612878696,2.70193014,2129.6,2129.2,0.49589073]
["bitfinex","ETHUSD",1773612878869,1.528,2129.6,2129.2,0.49589073]
["bitfinex","ETHUSD",1773612879189,1.23356846,2129.7,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612879690,1.70268097,2129.7,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612879880,1.70268097,2129.7,2129.2,0.49588825]
["bitfinex","ETHUSD",1773612880386,1.70268097,2129.7,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612880595,1.70268097,2129.7,2129.1,1.67009302]
["bitfinex","ETHUSD",1773612880963,0.05969371,2129.7,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612881173,1.1736212,2130.2,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612881395,0.05868269,2130.1,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612881689,1.23233963,2130.1,2129.4,0.48411893]
["bitfinex","ETHUSD",1773612882060,0.46911251,2130.0,2129.3,1.17409477]
["bitfinex","ETHUSD",1773612882277,1.23233963,2130.1,2129.3,1.6582137]
["bitfinex","ETHUSD",1773612882278,0.51606308,2129.9,2129.3,1.6582137]
["bitfinex","ETHUSD",1773612882490,0.51606308,2129.9,2129.4,0.48411893]
["bitfinex","ETHUSD",1773612882691,0.51606308,2129.9,2129.2,0.49588081]
["bitfinex","ETHUSD",1773612882992,0.51606308,2129.9,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612883888,1.64293164,2129.8,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612884099,0.05868269,2129.7,2129.2,0.48411893]
["bitfinex","ETHUSD",1773612884267,0.05868269,2129.7,2129.2,1.65826277]
["bitfinex","ETHUSD",1773612884596,0.05869371,2129.7,2129.3,0.01176877]
["bitfinex","ETHUSD",1773612884758,0.05869371,2129.7,2129.3,0.4958877]
["bitfinex","ETHUSD",1773612884957,1.17381913,2129.8,2129.3,0.4958877]
["bitfinex","ETHUSD",1773612885362,0.05869371,2129.7,2129.3,0.4958877]
["bitfinex","ETHUSD",1773612885788,1.17380308,2129.9,2129.3,1.18581679]
["bitfinex","ETHUSD",1773612885965,1.17380308,2129.9,2129.4,0.48411893]
["bitfinex","ETHUSD",1773612886606,0.46911251,2130.0,2129.4,0.48411893]
["bitfinex","ETHUSD",1773612886796,0.05868544,2130.0,2129.4,0.48411893]
["bitfinex","ETHUSD",1773612887798,1.17376402,2129.9,2129.4,1.65812739]
["bitfinex","ETHUSD",1773612888092,1.64287653,2129.9,2129.4,1.65812739]
["bitfinex","ETHUSD",1773612888488,1.64387653,2129.9,2129.4,1.65812739]
["bitfinex","ETHUSD",1773612888782,0.46911251,2129.7,2129.2,0.0011]
["bitfinex","ETHUSD",1773612889186,0.46911251,2129.7,2129.2,1.17524092]
["bitfinex","ETHUSD",1773612889382,1.64387653,2129.9,2129.3,0.01176877]
["bitfinex","ETHUSD",1773612890187,1.64387653,2129.9,2129.3,0.01176132]
["bitfinex","ETHUSD",1773612890394,1.64387653,2129.9,2129.3,0.49588025]
["bitfinex","ETHUSD",1773612890797,0.001,2129.9,2129.3,0.49588025]
["bitfinex","ETHUSD",1773612891309,1.17477527,2129.9,2129.3,0.49588025]
["bitfinex","ETHUSD",1773612891891,0.0596882,2129.9,2129.3,0.49588025]
["bitfinex","ETHUSD",1773612892084,0.0596882,2129.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1773612892312,0.0596882,2129.9,2129.4,1.62917324]
["bitfinex","ETHUSD",1773612892512,0.001,2129.9,2129.5,0.46689135]
["bitfinex","ETHUSD",1773612892879,0.001,2129.9,2129.5,0.45513361]
["bitfinex","ETHUSD",1773612894306,0.001,2129.9,2129.6,1.17392937]
["bitfinex","ETHUSD",1773612894509,0.001,2129.9,2129.6,1.65184421]
["bitfinex","ETHUSD",1773612896175,0.001,2129.9,2129.7,0.47791484]
["bitfinex","ETHUSD",1773612896376,0.001,2129.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1773612896618,0.001,2129.9,2129.7,1.65175374]
["bitfinex","ETHUSD",1773612896782,0.001,2129.9,2129.7,1.1738389]
["bitfinex","ETHUSD",1773612898286,0.001,2129.9,2129.6,5.17354468]
["bitfinex","ETHUSD",1773612900418,0.001,2129.9,2129.7,0.48966652]
["bitfinex","ETHUSD",1773612900715,0.04615884,2130.2,2129.8,0.47791484]
["bitfinex","ETHUSD",1773612900920,0.05867718,2130.3,2129.8,0.47791484]
["bitfinex","ETHUSD",1773612902116,0.52520373,2130.3,2129.7,0.01175168]
["bitfinex","ETHUSD",1773612902437,0.46652655,2130.1,2129.4,1.65191994]
["bitfinex","ETHUSD",1773612902615,0.46652655,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773612902931,0.46752655,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773612903524,0.001,2129.9,2129.6,0.0011]
["bitfinex","ETHUSD",1773612903731,0.001,2129.9,2129.6,0.47901484]
["bitfinex","ETHUSD",1773612904029,0.001,2129.9,2129.8,0.47791484]
["bitfinex","ETHUSD",1773612904726,0.001,2129.9,2129.8,1.65173397]
["bitfinex","ETHUSD",1773612904900,0.001,2129.9,2129.8,1.66428015]
["bitfinex","ETHUSD",1773612906133,0.001,2129.9,2129.8,1.17381913]
["bitfinex","ETHUSD",1773612906809,0.001,2129.9,2129.7,4.70797716]
["bitfinex","ETHUSD",1773612907133,0.46652655,2130.5,2129.9,0.47791484]
["bitfinex","ETHUSD",1773612907303,0.46652655,2130.3,2129.7,5.17334523]
["bitfinex","ETHUSD",1773612907504,0.52520373,2130.2,2129.7,5.17334523]
["bitfinex","ETHUSD",1773612908317,0.52520373,2130.2,2129.7,4.69543039]
["bitfinex","ETHUSD",1773612908861,0.52520373,2130.2,2129.6,1.65288909]
["bitfinex","ETHUSD",1773612909177,0.52520373,2130.2,2129.7,0.47791484]
["bitfinex","ETHUSD",1773612911339,0.52520373,2130.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1773612911653,0.46652655,2130.2,2129.9,0.04695056]
["bitfinex","ETHUSD",1773612912032,0.46652655,2130.2,2129.8,1.17381913]
["bitfinex","ETHUSD",1773612912549,1.17345539,2130.5,2129.9,0.5248654]
["bitfinex","ETHUSD",1773612912847,0.46652655,2130.4,2129.9,0.47791484]
["bitfinex","ETHUSD",1773612913557,0.46652655,2130.4,2129.9,1.65162635]
["bitfinex","ETHUSD",1773612914933,0.001,2130.6,2130.0,0.47791484]
["bitfinex","ETHUSD",1773612915139,0.46752655,2130.6,2130.0,0.47791484]
["bitfinex","ETHUSD",1773612915450,0.46652655,2130.5,2129.9,1.17371151]
["bitfinex","ETHUSD",1773612915651,0.46652655,2130.4,2129.7,1.17382588]
["bitfinex","ETHUSD",1773612915955,1.17348592,2130.5,2129.7,1.69869569]
["bitfinex","ETHUSD",1773612915956,0.46652655,2130.2,2129.7,1.69869569]
["bitfinex","ETHUSD",1773612917139,0.46652655,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1773612917343,0.46752655,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1773612918552,1.99052655,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1773612918869,1.524,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1773612919580,1.99052655,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1773612921068,0.46752655,2130.2,2130.0,0.0011]
["bitfinex","ETHUSD",1773612921869,0.46652655,2130.1,2129.6,0.0011]
["bitfinex","ETHUSD",1773612922058,0.46758609,2129.8,2129.1,1.17416756]
["bitfinex","ETHUSD",1773612922371,0.46758609,2129.8,2128.9,0.4636318]
["bitfinex","ETHUSD",1773612922372,1.17397607,2129.6,2129.0,1.17423952]
["bitfinex","ETHUSD",1773612922680,0.46758609,2129.5,2129.0,1.17423952]
["bitfinex","ETHUSD",1773612923457,0.46758609,2129.5,2129.1,0.0469682]
["bitfinex","ETHUSD",1773612924277,0.46758609,2129.5,2129.0,1.17423952]
["bitfinex","ETHUSD",1773612924278,0.46758609,2129.5,2129.0,1.22120992]
["bitfinex","ETHUSD",1773612924575,1.64157781,2129.5,2129.0,1.22120992]
["bitfinex","ETHUSD",1773612924779,1.522,2129.4,2129.0,1.22120992]
["bitfinex","ETHUSD",1773612925965,0.46758609,2129.5,2129.0,1.22120992]
["bitfinex","ETHUSD",1773612926170,1.98958609,2129.5,2129.0,1.68484172]
["bitfinex","ETHUSD",1773612926474,3.16357272,2129.5,2129.0,1.68484172]
["bitfinex","ETHUSD",1773612927181,1.522,2129.4,2129.0,1.63787132]
["bitfinex","ETHUSD",1773612927999,1.522,2129.4,2129.1,0.0469682]
["bitfinex","ETHUSD",1773612928992,0.46758609,2129.3,2128.8,0.4636318]
["bitfinex","ETHUSD",1773612929180,0.46758609,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1773612929492,1.522,2129.2,2128.7,1.6380575]
["bitfinex","ETHUSD",1773612929692,0.46758609,2129.3,2128.7,1.6380575]
["bitfinex","ETHUSD",1773612929896,1.98958609,2129.2,2128.7,1.6380575]
["bitfinex","ETHUSD",1773612930892,1.98958609,2129.2,2128.7,0.4636318]
["bitfinex","ETHUSD",1773612931094,0.46758609,2129.1,2128.7,1.63804436]
["bitfinex","ETHUSD",1773612931389,0.46758609,2129.1,2128.7,1.17441256]
["bitfinex","ETHUSD",1773612931594,0.46758609,2129.1,2128.5,0.4636318]
["bitfinex","ETHUSD",1773612931595,0.46758609,2129.0,2128.2,1.17470162]
["bitfinex","ETHUSD",1773612931779,0.46758609,2129.0,2128.2,1.63833342]
["bitfinex","ETHUSD",1773612932295,0.46758609,2129.0,2128.3,0.4636318]
["bitfinex","ETHUSD",1773612933089,0.46758609,2129.0,2128.8,0.0011]
["bitfinex","ETHUSD",1773612933396,0.46758609,2129.0,2128.0,0.4636318]
["bitfinex","ETHUSD",1773612933397,0.46758609,2128.9,2128.0,0.4636318]
["bitfinex","ETHUSD",1773612933596,0.46758609,2128.2,2127.5,0.08742976]
["bitfinex","ETHUSD",1773612933796,2.20363954,2128.6,2127.2,1.63885057]
["bitfinex","ETHUSD",1773612933797,0.46758609,2127.9,2127.2,1.63885057]
["bitfinex","ETHUSD",1773612934001,0.46758609,2127.9,2127.0,1.63898708]
["bitfinex","ETHUSD",1773612934297,0.46758609,2127.9,2127.0,1.17535528]
["bitfinex","ETHUSD",1773612934472,0.46758609,2127.6,2126.8,4.70175771]
["bitfinex","ETHUSD",1773612934896,0.46758609,2127.8,2126.9,0.51064858]
["bitfinex","ETHUSD",1773612935075,0.46758609,2127.6,2126.8,4.70175771]
["bitfinex","ETHUSD",1773612935290,0.46758609,2127.4,2126.9,0.04701678]
["bitfinex","ETHUSD",1773612935599,0.46758609,2127.4,2126.6,0.4636318]
["bitfinex","ETHUSD",1773612935799,0.46758609,2127.4,2126.7,0.0470212]
["bitfinex","ETHUSD",1773612936102,1.1750384,2127.6,2126.1,4.70322641]
["bitfinex","ETHUSD",1773612936103,0.46758609,2126.8,2126.1,4.70322641]
["bitfinex","ETHUSD",1773612936317,0.46758609,2126.8,2125.9,4.70363503]
["bitfinex","ETHUSD",1773612936318,0.46758609,2126.8,2126.2,0.02353161]
["bitfinex","ETHUSD",1773612936606,0.46758609,2127.3,2126.0,0.48716342]
["bitfinex","ETHUSD",1773612937294,0.46758609,2127.3,2126.4,0.4636318]
["bitfinex","ETHUSD",1773612937494,0.46758609,2127.3,2126.6,0.4636318]
["bitfinex","ETHUSD",1773612937695,0.46758609,2127.3,2126.7,0.02350397]
["bitfinex","ETHUSD",1773612938396,0.46758609,2127.7,2126.7,0.48713577]
["bitfinex","ETHUSD",1773612938582,0.46758609,2127.7,2126.7,0.4636318]
["bitfinex","ETHUSD",1773612938781,0.46758609,2127.7,2126.9,0.4636318]
["bitfinex","ETHUSD",1773612939302,0.46758609,2127.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1773612939472,0.46758609,2127.6,2127.0,1.17536436]
["bitfinex","ETHUSD",1773612939673,0.46758609,2127.6,2126.7,4.70210831]
["bitfinex","ETHUSD",1773612939674,0.46758609,2127.6,2126.7,6.26703829]
["bitfinex","ETHUSD",1773612940093,0.46758609,2127.6,2126.7,4.70203829]
["bitfinex","ETHUSD",1773612940396,0.46758609,2127.6,2126.8,0.4636318]
["bitfinex","ETHUSD",1773612941301,0.46758609,2127.8,2126.8,0.4636318]
["bitfinex","ETHUSD",1773612941498,0.46758609,2127.8,2126.9,1.63905142]
["bitfinex","ETHUSD",1773612941698,0.46758609,2127.7,2126.9,1.63905142]
["bitfinex","ETHUSD",1773612941902,0.46758609,2127.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1773612942202,3.37856431,2127.8,2126.1,5.16663702]
["bitfinex","ETHUSD",1773612942203,0.46758609,2126.8,2126.1,1.17583533]
["bitfinex","ETHUSD",1773612942397,0.46758609,2126.8,2126.2,0.02352056]
["bitfinex","ETHUSD",1773612942597,0.46758609,2126.8,2126.1,1.17583533]
["bitfinex","ETHUSD",1773612942798,0.46758609,2127.0,2126.2,0.48716341]
["bitfinex","ETHUSD",1773612943003,0.46758609,2127.0,2126.2,0.02352498]
["bitfinex","ETHUSD",1773612943706,0.46758609,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1773612944475,0.46758609,2127.2,2126.4,0.4636318]
["bitfinex","ETHUSD",1773612944703,0.46758609,2127.2,2126.5,0.48714462]
["bitfinex","ETHUSD",1773612945583,0.46758609,2127.2,2126.5,0.4636318]
["bitfinex","ETHUSD",1773612945790,0.46758609,2127.2,2126.6,1.17558544]
["bitfinex","ETHUSD",1773612946879,0.46758609,2127.3,2126.7,0.02350618]
["bitfinex","ETHUSD",1773612947102,0.46758609,2127.3,2126.5,1.1755969]
["bitfinex","ETHUSD",1773612947103,0.52634602,2127.3,2126.5,1.1755969]
["bitfinex","ETHUSD",1773612947603,0.52634602,2127.3,2126.4,1.6403854]
["bitfinex","ETHUSD",1773612947802,0.46758609,2127.1,2126.4,3.22789711]
["bitfinex","ETHUSD",1773612947978,0.52635154,2127.1,2126.4,3.22789711]
["bitfinex","ETHUSD",1773612948180,0.52635154,2127.1,2126.5,0.4636318]
["bitfinex","ETHUSD",1773612948381,1.6427868,2127.3,2126.6,0.48714351]
["bitfinex","ETHUSD",1773612948605,0.05876269,2127.2,2126.6,0.48714351]
["bitfinex","ETHUSD",1773612949786,0.05876269,2127.2,2126.7,1.63916196]
["bitfinex","ETHUSD",1773612949991,0.05876269,2127.2,2126.8,0.4636318]
["bitfinex","ETHUSD",1773612950213,0.05875993,2127.3,2126.8,0.4636318]
["bitfinex","ETHUSD",1773612950501,1.64249172,2127.9,2127.0,0.4636318]
["bitfinex","ETHUSD",1773612950704,1.64249172,2127.9,2127.1,0.4636318]
["bitfinex","ETHUSD",1773612950881,1.17490563,2127.9,2127.1,0.4636318]
["bitfinex","ETHUSD",1773612951080,4.69889036,2128.2,2127.1,0.4636318]
["bitfinex","ETHUSD",1773612951081,0.46758609,2128.2,2127.1,0.4636318]
["bitfinex","ETHUSD",1773612951407,0.05873784,2128.1,2127.1,0.4636318]
["bitfinex","ETHUSD",1773612952110,1.23352567,2128.1,2127.3,0.55311646]
["bitfinex","ETHUSD",1773612953189,0.52139432,2128.0,2127.1,1.17527273]
["bitfinex","ETHUSD",1773612953390,0.52139432,2127.8,2126.8,0.53774525]
["bitfinex","ETHUSD",1773612953722,2.2623829,2127.9,2126.4,1.17679523]
["bitfinex","ETHUSD",1773612953723,0.52139432,2127.2,2126.4,1.17679523]
["bitfinex","ETHUSD",1773612953922,0.52139432,2127.0,2126.4,1.17679523]
["bitfinex","ETHUSD",1773612954122,1.17528509,2127.2,2126.5,0.02351724]
["bitfinex","ETHUSD",1773612954294,1.17528509,2127.2,2126.5,0.56126249]
["bitfinex","ETHUSD",1773612954613,0.05876545,2127.1,2126.5,0.56126249]
["bitfinex","ETHUSD",1773612954786,0.05876269,2127.2,2126.5,0.56126249]
["bitfinex","ETHUSD",1773612954986,1.53969001,2127.9,2126.7,0.53774525]
["bitfinex","ETHUSD",1773612955219,0.39822328,2127.8,2126.9,0.53774525]
["bitfinex","ETHUSD",1773612955791,0.36294799,2127.6,2126.5,0.53774525]
["bitfinex","ETHUSD",1773612955993,0.39822328,2127.5,2126.5,0.53774525]
["bitfinex","ETHUSD",1773612956191,1.17514336,2127.4,2126.6,1.71333069]
["bitfinex","ETHUSD",1773612956415,0.03527529,2127.3,2126.6,1.71333069]
["bitfinex","ETHUSD",1773612956614,0.03527529,2127.3,2126.7,0.53774525]
["bitfinex","ETHUSD",1773612958118,1.17525385,2127.2,2126.7,0.53774525]
["bitfinex","ETHUSD",1773612958323,0.03527529,2127.1,2126.7,0.53774525]
["bitfinex","ETHUSD",1773612958812,0.03527529,2127.1,2126.6,1.17557795]
["bitfinex","ETHUSD",1773612959016,0.03527529,2127.1,2126.6,1.22260136]
["bitfinex","ETHUSD",1773612959590,0.03527529,2127.1,2126.7,0.53774525]
["bitfinex","ETHUSD",1773612959792,0.03527529,2127.2,2126.7,0.53774525]
["bitfinex","ETHUSD",1773612959988,0.03527529,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1773612960216,1.1753091,2127.1,2126.8,0.0011]
["bitfinex","ETHUSD",1773612961020,1.1753091,2127.1,2126.4,1.71450313]
["bitfinex","ETHUSD",1773612961321,1.1753091,2127.1,2126.4,1.71453142]
["bitfinex","ETHUSD",1773612961620,4.73747742,2127.2,2126.5,0.57300425]
["bitfinex","ETHUSD",1773612961621,1.17627307,2127.2,2126.5,0.57300425]
["bitfinex","ETHUSD",1773612961794,1.21153197,2127.2,2126.5,0.57300425]
["bitfinex","ETHUSD",1773612962190,1.67437179,2127.2,2126.5,0.53774525]
["bitfinex","ETHUSD",1773612962610,0.46283982,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1773612962815,0.49811511,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1773612963722,2.00411511,2127.0,2126.4,0.0011]
["bitfinex","ETHUSD",1773612963923,0.46072714,2126.9,2126.4,0.0011]
["bitfinex","ETHUSD",1773612964230,2.68147489,2126.8,2126.4,0.0011]
["bitfinex","ETHUSD",1773612964594,0.03527529,2127.0,2126.4,0.5741084]
["bitfinex","ETHUSD",1773612964820,0.001,2127.2,2126.4,0.5741084]
["bitfinex","ETHUSD",1773612964992,0.03627529,2127.2,2126.4,0.5741084]
["bitfinex","ETHUSD",1773612965197,0.001,2127.2,2126.4,0.5741084]
["bitfinex","ETHUSD",1773612966323,0.001,2127.2,2126.6,0.53774525]
["bitfinex","ETHUSD",1773612966520,0.001,2127.2,2126.8,0.53774525]
["bitfinex","ETHUSD",1773612966727,1.17459124,2128.4,2127.0,0.53774525]
["bitfinex","ETHUSD",1773612966935,2.20363954,2128.1,2127.0,0.53774525]
["bitfinex","ETHUSD",1773612967134,0.03527529,2128.0,2127.0,0.53774525]
["bitfinex","ETHUSD",1773612967930,1.17459124,2128.4,2127.0,0.53774525]
["bitfinex","ETHUSD",1773612967931,1.501,2128.1,2127.0,0.53774525]
["bitfinex","ETHUSD",1773612968126,0.03527529,2128.0,2127.0,0.53774525]
["bitfinex","ETHUSD",1773612968517,0.03527529,2128.0,2127.2,0.53774525]
["bitfinex","ETHUSD",1773612968518,1.21011094,2128.0,2127.2,0.53774525]
["bitfinex","ETHUSD",1773612968717,1.21010305,2128.0,2127.2,0.53774525]
["bitfinex","ETHUSD",1773612969421,0.03527529,2128.0,2127.2,0.53774525]
["bitfinex","ETHUSD",1773612969619,1.21010112,2128.0,2127.2,0.53774525]
["bitfinex","ETHUSD",1773612969838,0.03527529,2128.0,2127.2,0.53774525]
["bitfinex","ETHUSD",1773612970013,1.21009125,2128.0,2127.2,0.53774525]
["bitfinex","ETHUSD",1773612970215,0.03527529,2128.0,2127.2,0.53774525]
["bitfinex","ETHUSD",1773612970537,0.03527529,2128.0,2127.4,0.53774525]
["bitfinex","ETHUSD",1773612970842,1.21009937,2128.0,2127.4,0.53774525]
["bitfinex","ETHUSD",1773612971338,0.03527529,2128.3,2127.4,0.53774525]
["bitfinex","ETHUSD",1773612971538,0.03527529,2128.2,2127.4,0.53774525]
["bitfinex","ETHUSD",1773612971845,1.17459124,2128.4,2127.4,0.53774525]
["bitfinex","ETHUSD",1773612971846,0.03527529,2128.3,2127.4,0.53774525]
["bitfinex","ETHUSD",1773612972724,1.17470162,2128.2,2127.5,1.71283338]
["bitfinex","ETHUSD",1773612972941,0.03527529,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1773612973118,0.03527529,2128.1,2127.6,0.53774525]
["bitfinex","ETHUSD",1773612974219,1.20995759,2128.3,2127.6,0.53774525]
["bitfinex","ETHUSD",1773612974621,1.20995759,2128.3,2127.7,0.53774525]
["bitfinex","ETHUSD",1773612975140,0.001,2128.1,2127.7,0.53774525]
["bitfinex","ETHUSD",1773612976638,0.03527529,2128.7,2127.7,0.53774525]
["bitfinex","ETHUSD",1773612976841,1.20970099,2128.7,2127.7,0.53774525]
["bitfinex","ETHUSD",1773612977737,0.43377686,2128.6,2127.7,0.53774525]
["bitfinex","ETHUSD",1773612977937,0.03527529,2128.5,2127.7,0.53774525]
["bitfinex","ETHUSD",1773612978754,1.17459124,2128.4,2127.7,1.71270711]
["bitfinex","ETHUSD",1773612978948,0.03527529,2128.3,2127.7,0.53774525]
["bitfinex","ETHUSD",1773612980152,0.03527529,2128.3,2127.7,1.71272125]
["bitfinex","ETHUSD",1773612980351,0.03527529,2128.3,2127.8,0.53774525]
["bitfinex","ETHUSD",1773612980745,1.17470162,2128.2,2127.8,0.53774525]
["bitfinex","ETHUSD",1773612981123,1.17470162,2128.2,2127.7,0.53774525]
["bitfinex","ETHUSD",1773612982951,0.03527529,2128.1,2127.7,0.53774525]
["bitfinex","ETHUSD",1773612983566,0.03527529,2128.1,2127.3,0.56256856]
["bitfinex","ETHUSD",1773612983732,2.81844827,2128.1,2127.4,0.56256856]
["bitfinex","ETHUSD",1773612985949,3.99324613,2128.1,2127.5,1.17508813]
["bitfinex","ETHUSD",1773612987141,3.99324613,2128.1,2127.4,1.73766795]
["bitfinex","ETHUSD",1773612987850,0.57494675,2127.4,2126.8,1.47409117]
["bitfinex","ETHUSD",1773612988030,0.57494675,2127.4,2126.7,0.0011]
["bitfinex","ETHUSD",1773612988031,2.78317298,2127.2,2126.6,0.29861628]
["bitfinex","ETHUSD",1773612988230,2.78317298,2127.2,2126.3,0.29655611]
["bitfinex","ETHUSD",1773612988438,2.78317298,2126.9,2126.4,1.17568722]
["bitfinex","ETHUSD",1773612988639,2.78317298,2126.9,2126.5,0.03634377]
["bitfinex","ETHUSD",1773612988856,2.78317298,2126.9,2126.4,1.17566573]
["bitfinex","ETHUSD",1773612989043,2.78317298,2126.9,2126.3,4.70300373]
["bitfinex","ETHUSD",1773612989244,2.78317298,2126.9,2126.4,1.17566573]
["bitfinex","ETHUSD",1773612989427,2.78317298,2126.9,2126.3,1.17571071]
["bitfinex","ETHUSD",1773612989657,0.57494675,2126.8,2125.9,0.43130028]
["bitfinex","ETHUSD",1773612989961,0.57494675,2126.5,2126.0,1.17588557]
["bitfinex","ETHUSD",1773612990566,0.57494675,2126.9,2126.1,0.44928388]
["bitfinex","ETHUSD",1773612990864,0.57494675,2126.7,2126.3,0.0011]
["bitfinex","ETHUSD",1773612991068,0.57494675,2126.7,2126.0,1.17588557]
["bitfinex","ETHUSD",1773612991473,0.57494675,2126.7,2126.0,1.65753348]
["bitfinex","ETHUSD",1773612992464,0.57494675,2126.6,2126.0,1.17588557]
["bitfinex","ETHUSD",1773612993668,2.78317298,2126.5,2125.9,1.26127868]
["bitfinex","ETHUSD",1773612994567,1.17569601,2126.4,2125.9,1.26127868]
["bitfinex","ETHUSD",1773612994865,0.57494675,2126.4,2125.9,1.26127868]
["bitfinex","ETHUSD",1773612995238,0.57494675,2127.1,2126.0,0.13179741]
["bitfinex","ETHUSD",1773612995464,0.57494675,2127.0,2126.0,0.13179741]
["bitfinex","ETHUSD",1773612996750,0.57494675,2126.9,2126.1,1.28349832]
["bitfinex","ETHUSD",1773612998363,0.57494675,2126.9,2126.2,0.10763642]
["bitfinex","ETHUSD",1773612998740,0.57494675,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1773612999461,0.05876545,2127.1,2126.3,1.28338772]
["bitfinex","ETHUSD",1773612999640,0.6337122,2127.1,2126.3,1.28338772]
["bitfinex","ETHUSD",1773613000070,0.6337122,2127.1,2126.4,0.10763642]
["bitfinex","ETHUSD",1773613000370,0.57494675,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1773613000572,0.57494675,2127.0,2126.3,1.28338772]
["bitfinex","ETHUSD",1773613002592,0.57494675,2127.0,2126.3,1.1757513]
["bitfinex","ETHUSD",1773613002771,0.001,2126.7,2126.3,1.1757513]
["bitfinex","ETHUSD",1773613003099,0.001,2126.7,2126.2,4.70410522]
["bitfinex","ETHUSD",1773613003770,0.001,2126.7,2126.2,4.81174164]
["bitfinex","ETHUSD",1773613004495,0.63472325,2126.7,2126.1,4.70327902]
["bitfinex","ETHUSD",1773613004786,0.63472325,2126.7,2126.2,1.1758066]
["bitfinex","ETHUSD",1773613005002,0.63472325,2126.7,2126.3,6.17572021]
["bitfinex","ETHUSD",1773613005495,0.63472325,2126.7,2124.9,0.30763642]
["bitfinex","ETHUSD",1773613005496,0.57494675,2126.3,2124.9,0.30763642]
["bitfinex","ETHUSD",1773613005667,4.41645246,2126.4,2125.3,0.0603345]
["bitfinex","ETHUSD",1773613005668,0.57494675,2126.1,2125.3,0.0603345]
["bitfinex","ETHUSD",1773613005868,0.57494675,2126.0,2125.3,0.01335379]
["bitfinex","ETHUSD",1773613006893,0.57494675,2126.0,2125.4,0.01335379]
["bitfinex","ETHUSD",1773613007190,0.57494675,2126.0,2125.3,0.01335379]
["bitfinex","ETHUSD",1773613007396,0.57494675,2126.0,2125.2,2.26222753]
["bitfinex","ETHUSD",1773613008592,0.57494675,2126.6,2125.3,0.32099021]
["bitfinex","ETHUSD",1773613008792,0.001,2126.7,2125.5,0.30763642]
["bitfinex","ETHUSD",1773613009088,0.001,2126.7,2125.7,0.30763642]
["bitfinex","ETHUSD",1773613010317,0.001,2126.7,2125.9,0.30763642]
["bitfinex","ETHUSD",1773613010896,0.57594675,2126.7,2126.0,0.01335379]
["bitfinex","ETHUSD",1773613011095,0.001,2126.7,2126.0,0.30763642]
["bitfinex","ETHUSD",1773613011618,0.57594675,2126.7,2126.1,0.01335379]
["bitfinex","ETHUSD",1773613011818,0.57594675,2126.7,2126.0,0.01335379]
["bitfinex","ETHUSD",1773613013202,0.57594675,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1773613014713,0.57594675,2126.7,2126.2,0.01335379]
["bitfinex","ETHUSD",1773613015025,0.45445186,2126.5,2126.1,1.1758619]
["bitfinex","ETHUSD",1773613015327,0.45445186,2126.5,2125.9,1.17597252]
["bitfinex","ETHUSD",1773613015494,0.45445186,2126.5,2125.9,1.18932631]
["bitfinex","ETHUSD",1773613016512,0.0597765,2126.7,2126.0,0.01335379]
["bitfinex","ETHUSD",1773613016712,5.15623286,2126.9,2126.0,0.32099021]
["bitfinex","ETHUSD",1773613016713,0.45445186,2126.9,2126.0,0.32099021]
["bitfinex","ETHUSD",1773613017012,0.46619442,2126.8,2126.1,0.01335379]
["bitfinex","ETHUSD",1773613017213,0.46619442,2126.8,2126.2,0.0011]
["bitfinex","ETHUSD",1773613017402,0.001,2126.5,2126.2,0.0011]
["bitfinex","ETHUSD",1773613018326,0.45545186,2126.5,2126.0,4.70454762]
["bitfinex","ETHUSD",1773613018526,0.45545186,2126.5,2125.7,4.70426462]
["bitfinex","ETHUSD",1773613020212,0.45445186,2126.4,2125.7,4.70426462]
["bitfinex","ETHUSD",1773613020618,0.45445186,2126.4,2125.7,5.01190104]
["bitfinex","ETHUSD",1773613021933,0.001,2126.7,2125.9,0.30763642]
["bitfinex","ETHUSD",1773613022134,0.001,2126.7,2126.1,0.30763642]
["bitfinex","ETHUSD",1773613022309,0.001,2126.7,2126.2,0.35466867]
["bitfinex","ETHUSD",1773613022816,0.001,2126.7,2126.2,0.30763642]
["bitfinex","ETHUSD",1773613023014,0.01174256,2127.3,2125.7,9.64226462]
["bitfinex","ETHUSD",1773613023015,0.01174256,2127.3,2126.4,0.30663642]
["bitfinex","ETHUSD",1773613023219,0.45445186,2127.6,2126.3,12.89720239]
["bitfinex","ETHUSD",1773613023220,0.45445186,2127.6,2126.6,0.30663642]
["bitfinex","ETHUSD",1773613023731,0.45445186,2127.6,2126.6,0.35365983]
["bitfinex","ETHUSD",1773613023946,0.45445186,2127.9,2126.8,0.30663642]
["bitfinex","ETHUSD",1773613026120,0.45445186,2127.9,2127.0,0.30663642]
["bitfinex","ETHUSD",1773613028319,0.45445186,2127.9,2127.1,1.48194552]
["bitfinex","ETHUSD",1773613028514,0.45445186,2127.9,2127.1,1.1753091]
["bitfinex","ETHUSD",1773613028830,0.45445186,2127.9,2127.2,0.30663642]
["bitfinex","ETHUSD",1773613030648,0.45445186,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1773613030852,0.30842748,2128.3,2127.4,0.46379544]
["bitfinex","ETHUSD",1773613030853,0.76287934,2128.3,2127.4,0.46379544]
["bitfinex","ETHUSD",1773613031049,0.01174256,2128.2,2127.4,0.46379544]
["bitfinex","ETHUSD",1773613031424,0.46619442,2128.2,2127.4,0.46379544]
["bitfinex","ETHUSD",1773613031723,0.001,2127.9,2127.4,0.46379544]
["bitfinex","ETHUSD",1773613032423,0.45545186,2127.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1773613032624,0.45545186,2127.9,2127.2,1.17525171]
["bitfinex","ETHUSD",1773613032625,0.46619442,2127.8,2127.2,1.17525171]
["bitfinex","ETHUSD",1773613032947,0.45445186,2127.7,2127.0,1.17536436]
["bitfinex","ETHUSD",1773613034724,0.45445186,2127.7,2127.0,1.6391598]
["bitfinex","ETHUSD",1773613035031,0.001,2127.9,2127.1,0.46379544]
["bitfinex","ETHUSD",1773613036834,0.001,2127.9,2127.2,1.17525385]
["bitfinex","ETHUSD",1773613038333,0.001,2127.9,2127.3,0.51080338]
["bitfinex","ETHUSD",1773613039054,0.001,2127.9,2127.4,1.6389388]
["bitfinex","ETHUSD",1773613039930,0.001,2127.9,2127.5,0.46379544]
["bitfinex","ETHUSD",1773613040336,0.45545186,2128.2,2127.5,0.46379544]
["bitfinex","ETHUSD",1773613040740,0.45545186,2128.2,2127.4,1.17514336]
["bitfinex","ETHUSD",1773613041053,0.45545186,2128.2,2127.3,5.1643689]
["bitfinex","ETHUSD",1773613041463,0.45545186,2128.2,2127.4,0.46379544]
["bitfinex","ETHUSD",1773613041682,0.30842748,2128.3,2127.5,0.46379544]
["bitfinex","ETHUSD",1773613042562,0.30842748,2128.3,2127.4,1.549]
["bitfinex","ETHUSD",1773613042563,0.001,2128.5,2127.7,0.45686971]
["bitfinex","ETHUSD",1773613043268,0.001,2128.5,2127.9,0.45686971]
["bitfinex","ETHUSD",1773613045342,0.001,2128.0,2127.9,1.63173695]
["bitfinex","ETHUSD",1773613045652,0.001,2128.5,2128.0,0.45686971]
["bitfinex","ETHUSD",1773613045852,0.001,2128.2,2128.0,0.45686971]
["bitfinex","ETHUSD",1773613047175,0.001,2128.2,2128.1,0.50385998]
["bitfinex","ETHUSD",1773613047770,0.001,2128.2,2128.1,1.6786168]
["bitfinex","ETHUSD",1773613048077,0.001,2128.5,2128.1,1.6786168]
["bitfinex","ETHUSD",1773613048290,0.001,2128.5,2128.2,0.45686971]
["bitfinex","ETHUSD",1773613048459,0.001,2128.7,2128.2,0.45686971]
["bitfinex","ETHUSD",1773613048866,0.001,2128.7,2128.3,0.50385556]
["bitfinex","ETHUSD",1773613049072,0.001,2128.7,2128.3,0.45686971]
["bitfinex","ETHUSD",1773613050290,0.001,2128.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1773613050663,0.001,2128.7,2128.5,0.45686971]
["bitfinex","ETHUSD",1773613051059,0.001,2129.0,2128.5,0.45686971]
["bitfinex","ETHUSD",1773613052071,0.001,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1773613053382,0.17520242,2129.0,2128.2,1.1746627]
["bitfinex","ETHUSD",1773613054095,0.16345986,2129.0,2128.3,0.45686971]
["bitfinex","ETHUSD",1773613054291,0.001,2129.0,2128.4,1.63146095]
["bitfinex","ETHUSD",1773613054683,0.001,2129.0,2128.5,0.45686971]
["bitfinex","ETHUSD",1773613055065,4.04282357,2129.8,2128.5,0.45686971]
["bitfinex","ETHUSD",1773613055066,1.34811958,2129.7,2128.5,0.45686971]
["bitfinex","ETHUSD",1773613055268,0.16345986,2129.6,2128.5,0.45686971]
["bitfinex","ETHUSD",1773613055467,0.01174256,2129.5,2128.5,0.45686971]
["bitfinex","ETHUSD",1773613056294,0.17520242,2129.5,2128.7,0.45686971]
["bitfinex","ETHUSD",1773613056464,1.3492311,2129.5,2128.7,0.45686971]
["bitfinex","ETHUSD",1773613056870,0.16345986,2129.4,2128.7,0.45686971]
["bitfinex","ETHUSD",1773613057495,0.16345986,2129.4,2128.6,1.17448087]
["bitfinex","ETHUSD",1773613057793,0.16345986,2129.4,2128.6,1.63135058]
["bitfinex","ETHUSD",1773613058293,0.01174256,2129.5,2128.9,0.45686971]
["bitfinex","ETHUSD",1773613058598,0.01174256,2129.6,2128.9,0.45686971]
["bitfinex","ETHUSD",1773613058790,0.17520242,2129.6,2128.9,0.45686971]
["bitfinex","ETHUSD",1773613059993,0.001,2129.3,2128.9,0.45686971]
["bitfinex","ETHUSD",1773613060493,0.001,2129.3,2129.0,1.17426021]
["bitfinex","ETHUSD",1773613060697,0.001,2129.3,2128.9,0.45686971]
["bitfinex","ETHUSD",1773613060868,0.16445986,2129.3,2128.7,1.17549611]
["bitfinex","ETHUSD",1773613061226,0.001,2129.5,2128.8,0.45686971]
["bitfinex","ETHUSD",1773613062907,0.001,2129.5,2128.9,1.63118508]
["bitfinex","ETHUSD",1773613065274,0.001,2129.5,2129.0,0.45686971]
["bitfinex","ETHUSD",1773613065983,0.01274256,2129.8,2128.8,0.45686971]
["bitfinex","ETHUSD",1773613066203,0.001,2129.8,2128.8,0.45686971]
["bitfinex","ETHUSD",1773613066587,1.17482594,2129.8,2128.8,0.45686971]
["bitfinex","ETHUSD",1773613067192,1.17482594,2129.8,2129.0,0.45686971]
["bitfinex","ETHUSD",1773613067583,0.001,2129.8,2129.0,0.45686971]
["bitfinex","ETHUSD",1773613068695,4.69598788,2130.0,2129.4,0.45686971]
["bitfinex","ETHUSD",1773613068696,0.001,2130.0,2129.4,0.45686971]
["bitfinex","ETHUSD",1773613068895,0.001,2130.0,2129.4,0.46861793]
["bitfinex","ETHUSD",1773613069083,1.17471177,2130.0,2129.4,0.45686971]
["bitfinex","ETHUSD",1773613069406,0.001,2130.0,2129.4,1.63087274]
["bitfinex","ETHUSD",1773613070614,0.001,2130.0,2129.5,0.45686971]
["bitfinex","ETHUSD",1773613071120,0.001,2130.0,2129.5,0.50382909]
["bitfinex","ETHUSD",1773613071414,0.16445986,2130.0,2129.3,1.63096448]
["bitfinex","ETHUSD",1773613071578,0.16445986,2130.0,2129.4,0.45686971]
["bitfinex","ETHUSD",1773613071975,0.001,2130.0,2129.4,0.45686971]
["bitfinex","ETHUSD",1773613072180,0.001,2130.0,2129.5,0.53765765]
["bitfinex","ETHUSD",1773613073100,0.001,2130.0,2129.5,0.49069827]
["bitfinex","ETHUSD",1773613073304,0.001,2130.0,2129.7,0.45304548]
["bitfinex","ETHUSD",1773613073504,0.001,2130.5,2129.7,0.45304548]
["bitfinex","ETHUSD",1773613073823,0.001,2130.6,2129.8,0.45304548]
["bitfinex","ETHUSD",1773613074121,0.001,2130.6,2129.7,2.2563914]
["bitfinex","ETHUSD",1773613074122,0.002,2131.3,2130.1,0.45304548]
["bitfinex","ETHUSD",1773613074436,0.002,2131.3,2130.4,0.45304548]
["bitfinex","ETHUSD",1773613074437,1.17502593,2131.3,2130.4,0.45304548]
["bitfinex","ETHUSD",1773613074588,1.33948579,2131.3,2130.4,0.45304548]
["bitfinex","ETHUSD",1773613075496,1.33948579,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1773613075817,1.33948579,2131.3,2130.6,0.45304548]
["bitfinex","ETHUSD",1773613076008,0.31092429,2131.5,2130.7,0.45304548]
["bitfinex","ETHUSD",1773613076309,1.33929548,2131.6,2130.6,0.45304548]
["bitfinex","ETHUSD",1773613076514,0.002,2131.6,2130.6,0.45304548]
["bitfinex","ETHUSD",1773613076714,0.002,2131.6,2130.9,0.45304548]
["bitfinex","ETHUSD",1773613077715,0.002,2131.6,2131.1,0.46051523]
["bitfinex","ETHUSD",1773613078438,0.002,2131.6,2130.8,0.46051523]
["bitfinex","ETHUSD",1773613078747,0.08096954,2131.6,2130.5,1.63394869]
["bitfinex","ETHUSD",1773613079241,0.08096954,2131.6,2130.6,0.46051523]
["bitfinex","ETHUSD",1773613079431,1.54196954,2131.6,2130.6,0.46051523]
["bitfinex","ETHUSD",1773613079811,0.002,2131.6,2130.8,0.46051523]
["bitfinex","ETHUSD",1773613080015,1.17484384,2131.6,2130.8,0.46051523]
["bitfinex","ETHUSD",1773613080242,0.002,2131.6,2130.8,0.46051523]
["bitfinex","ETHUSD",1773613080819,1.25379892,2131.6,2130.8,0.46051523]
["bitfinex","ETHUSD",1773613081024,0.07896954,2131.5,2130.5,1.63392503]
["bitfinex","ETHUSD",1773613081219,0.07896954,2131.5,2129.9,3.76243643]
["bitfinex","ETHUSD",1773613081220,0.07896954,2131.4,2130.3,1.17351671]
["bitfinex","ETHUSD",1773613081431,0.07896954,2131.4,2130.4,0.04693954]
["bitfinex","ETHUSD",1773613081951,0.07896954,2131.2,2130.4,1.22041714]
["bitfinex","ETHUSD",1773613082311,0.03203,2131.0,2130.1,0.41923872]
["bitfinex","ETHUSD",1773613082517,0.03203,2130.8,2130.1,0.41923872]
["bitfinex","ETHUSD",1773613082713,0.03203,2130.8,2130.1,1.59288131]
["bitfinex","ETHUSD",1773613082919,0.03203,2130.8,2130.1,0.41923872]
["bitfinex","ETHUSD",1773613083115,0.03203,2130.8,2130.1,1.59288933]
["bitfinex","ETHUSD",1773613083311,1.51729529,2131.1,2130.2,0.49582212]
["bitfinex","ETHUSD",1773613083527,0.00835575,2131.1,2130.3,0.51832736]
["bitfinex","ETHUSD",1773613083743,0.00835575,2131.1,2130.3,0.49582212]
["bitfinex","ETHUSD",1773613084143,1.17315814,2131.0,2130.4,1.17348854]
["bitfinex","ETHUSD",1773613084346,1.22009768,2131.0,2130.3,1.66933053]
["bitfinex","ETHUSD",1773613084827,1.22845343,2131.0,2130.2,1.17359872]
["bitfinex","ETHUSD",1773613085847,0.00835575,2130.8,2130.1,0.41923872]
["bitfinex","ETHUSD",1773613086212,2.69145343,2131.0,2130.1,2.08871279]
["bitfinex","ETHUSD",1773613086642,4.69219232,2131.2,2130.2,0.49582212]
["bitfinex","ETHUSD",1773613086643,0.001,2130.7,2130.2,0.49582212]
["bitfinex","ETHUSD",1773613087627,0.001,2130.7,2130.3,0.02249361]
["bitfinex","ETHUSD",1773613088014,0.001,2130.7,2130.1,1.59289067]
["bitfinex","ETHUSD",1773613088015,0.001,2130.7,2130.1,0.41923872]
["bitfinex","ETHUSD",1773613088218,1.17432332,2130.7,2130.1,0.41923872]
["bitfinex","ETHUSD",1773613089238,1.17432332,2130.7,2130.1,1e-08]
["bitfinex","ETHUSD",1773613089463,1.18267907,2130.7,2130.1,1e-08]
["bitfinex","ETHUSD",1773613090024,1.18267907,2130.7,2129.9,1e-08]
["bitfinex","ETHUSD",1773613090219,1.18267907,2130.7,2129.2,1.61986152]
["bitfinex","ETHUSD",1773613090220,0.4744459,2130.4,2129.3,5.14940439]
["bitfinex","ETHUSD",1773613090426,0.4744459,2130.4,2129.3,1.62714025]
["bitfinex","ETHUSD",1773613090635,0.4744459,2130.2,2129.3,1.62714025]
["bitfinex","ETHUSD",1773613091436,0.4744459,2130.2,2129.4,0.45304548]
["bitfinex","ETHUSD",1773613092155,1.64809971,2130.1,2129.3,1.17409477]
["bitfinex","ETHUSD",1773613092355,1.64809971,2130.1,2129.4,0.02251622]
["bitfinex","ETHUSD",1773613092854,1.463,2130.5,2129.4,0.4755617]
["bitfinex","ETHUSD",1773613093052,1.463,2130.5,2129.4,0.45304548]
["bitfinex","ETHUSD",1773613093257,0.4744459,2130.4,2129.4,0.45304548]
["bitfinex","ETHUSD",1773613094163,0.4744459,2130.4,2129.5,1.1739845]
["bitfinex","ETHUSD",1773613094164,1.17354363,2130.3,2129.5,1.1739845]
["bitfinex","ETHUSD",1773613094557,1.17354363,2130.3,2129.5,1.62702998]
["bitfinex","ETHUSD",1773613096471,0.52138544,2130.4,2129.6,0.45304548]
["bitfinex","ETHUSD",1773613096773,1.64877543,2130.7,2129.8,0.45304548]
["bitfinex","ETHUSD",1773613097265,0.4744459,2130.6,2129.5,1.62702998]
["bitfinex","ETHUSD",1773613097436,0.4744459,2130.6,2129.6,0.45304548]
["bitfinex","ETHUSD",1773613098333,0.4744459,2130.6,2129.6,1.62696734]
["bitfinex","ETHUSD",1773613098334,0.4744459,2130.4,2129.6,1.62696734]
["bitfinex","ETHUSD",1773613098561,1.9374459,2130.3,2130.0,0.0011]
["bitfinex","ETHUSD",1773613098755,0.4744459,2130.2,2129.4,1.17400561]
["bitfinex","ETHUSD",1773613099266,0.4744459,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1773613100157,1.9374459,2130.2,2129.8,0.0011]
["bitfinex","ETHUSD",1773613101436,1.17365381,2130.1,2129.8,0.0011]
["bitfinex","ETHUSD",1773613102770,1.17365381,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1773613102771,0.49433133,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1773613103343,3.13076479,2130.5,2129.6,0.46586903]
["bitfinex","ETHUSD",1773613103673,3.13076479,2130.5,2129.7,1.22081979]
["bitfinex","ETHUSD",1773613104043,3.13076479,2130.5,2129.7,0.04695497]
["bitfinex","ETHUSD",1773613104445,3.13076479,2130.5,2129.7,1.22082615]
["bitfinex","ETHUSD",1773613104848,3.13076479,2130.5,2129.7,0.04695497]
["bitfinex","ETHUSD",1773613105067,0.49433133,2130.4,2129.6,0.46586903]
["bitfinex","ETHUSD",1773613105240,0.49433133,2130.4,2129.5,0.0011]
["bitfinex","ETHUSD",1773613105665,0.49433133,2130.2,2129.5,0.0011]
["bitfinex","ETHUSD",1773613107681,1.66798514,2130.1,2129.5,0.0011]
["bitfinex","ETHUSD",1773613107872,1.66798514,2130.1,2129.5,0.46696903]
["bitfinex","ETHUSD",1773613107873,1.17365381,2130.1,2129.5,0.46696903]
["bitfinex","ETHUSD",1773613108091,1.17365381,2130.1,2129.6,0.04695717]
["bitfinex","ETHUSD",1773613108370,4.69430934,2130.3,2129.6,0.04695717]
["bitfinex","ETHUSD",1773613109147,5.18864067,2130.3,2129.5,0.46696903]
["bitfinex","ETHUSD",1773613109551,5.18864067,2130.3,2129.6,0.04695717]
["bitfinex","ETHUSD",1773613110282,5.18864067,2130.3,2129.5,1.6409189]
["bitfinex","ETHUSD",1773613110780,5.18829274,2130.6,2129.6,0.46586903]
["bitfinex","ETHUSD",1773613110966,1.66776479,2130.5,2129.6,0.46586903]
["bitfinex","ETHUSD",1773613111283,0.49433133,2130.0,2129.5,0.0011]
["bitfinex","ETHUSD",1773613111577,2.20365822,2130.1,2129.0,0.0480704]
["bitfinex","ETHUSD",1773613111578,0.49433133,2129.8,2129.0,0.0480704]
["bitfinex","ETHUSD",1773613111780,0.49433133,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773613111997,1.17392937,2129.6,2129.3,0.0011]
["bitfinex","ETHUSD",1773613112183,2.61914364,2129.9,2129.3,0.0011]
["bitfinex","ETHUSD",1773613112356,1.463,2129.7,2129.3,0.0011]
["bitfinex","ETHUSD",1773613114077,2.6378507,2129.8,2129.3,0.46696903]
["bitfinex","ETHUSD",1773613114285,2.6378507,2129.8,2129.4,0.04696158]
["bitfinex","ETHUSD",1773613115597,2.6378507,2129.8,2129.3,0.46696903]
["bitfinex","ETHUSD",1773613116006,2.6378507,2129.8,2129.3,0.0011]
["bitfinex","ETHUSD",1773613117604,0.49433133,2129.7,2129.0,0.0011]
["bitfinex","ETHUSD",1773613118109,1.17392937,2129.6,2129.0,0.0011]
["bitfinex","ETHUSD",1773613118612,1.17392937,2129.6,2128.8,1.64133464]
["bitfinex","ETHUSD",1773613118613,0.49433133,2129.5,2128.8,0.0011]
["bitfinex","ETHUSD",1773613119609,0.49433133,2129.4,2128.8,0.0011]
["bitfinex","ETHUSD",1773613119806,1.464,2129.3,2128.8,0.0011]
["bitfinex","ETHUSD",1773613120509,1.17414991,2129.2,2128.8,0.0011]
["bitfinex","ETHUSD",1773613121410,1.465,2129.3,2128.8,0.46696903]
["bitfinex","ETHUSD",1773613122810,1.17414991,2129.2,2128.8,0.46696903]
["bitfinex","ETHUSD",1773613123408,1.17414991,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1773613132826,2.63914383,2129.3,2129.0,0.0011]
["bitfinex","ETHUSD",1773613134326,0.4763486,2129.2,2129.0,0.0011]
["bitfinex","ETHUSD",1773613134501,2.63914383,2129.3,2128.0,0.4623657]
["bitfinex","ETHUSD",1773613134502,2.20365822,2128.9,2128.0,0.4623657]
["bitfinex","ETHUSD",1773613134698,2.63914383,2129.3,2127.8,0.4623657]
["bitfinex","ETHUSD",1773613134699,0.4763486,2128.5,2127.8,0.4623657]
["bitfinex","ETHUSD",1773613134917,2.64259124,2128.4,2127.8,0.4623657]
["bitfinex","ETHUSD",1773613135227,2.64259124,2128.4,2127.8,0.50936259]
["bitfinex","ETHUSD",1773613135600,3.11893984,2128.4,2127.8,0.50936259]
["bitfinex","ETHUSD",1773613135795,3.11893984,2128.4,2127.8,1.68428462]
["bitfinex","ETHUSD",1773613137232,3.11893984,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1773613138507,0.4763486,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1773613138909,1.65103856,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1773613139120,1.17468996,2128.3,2127.9,0.4634657]
["bitfinex","ETHUSD",1773613139514,2.64262588,2128.4,2127.9,0.4634657]
["bitfinex","ETHUSD",1773613140930,1.47,2128.4,2128.1,0.4623657]
["bitfinex","ETHUSD",1773613141136,1.9463486,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1773613141714,1.47,2128.4,2127.9,0.0011]
["bitfinex","ETHUSD",1773613141921,0.4763486,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1773613143135,1.17470162,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613144410,1.65103057,2128.3,2127.9,0.0011]
["bitfinex","ETHUSD",1773613145430,1.472,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613146153,0.23920002,2128.8,2127.9,0.0011]
["bitfinex","ETHUSD",1773613146154,1.472,2128.7,2128.0,0.4623657]
["bitfinex","ETHUSD",1773613146651,1.472,2128.7,2127.9,0.0011]
["bitfinex","ETHUSD",1773613146652,1.17527029,2129.0,2128.2,0.4623657]
["bitfinex","ETHUSD",1773613146832,1.472,2128.9,2128.2,0.4623657]
["bitfinex","ETHUSD",1773613147213,1.472,2128.9,2128.4,0.4623657]
["bitfinex","ETHUSD",1773613148874,0.001,2129.4,2128.4,0.4623657]
["bitfinex","ETHUSD",1773613149017,3.12339503,2129.4,2128.4,0.4623657]
["bitfinex","ETHUSD",1773613149217,3.12339503,2129.4,2128.6,0.4623657]
["bitfinex","ETHUSD",1773613149454,0.001,2129.4,2128.6,0.4623657]
["bitfinex","ETHUSD",1773613151017,0.001,2129.4,2128.4,0.4623657]
["bitfinex","ETHUSD",1773613151018,0.4763486,2129.3,2128.4,0.4623657]
["bitfinex","ETHUSD",1773613151229,1.65049851,2129.2,2128.4,0.4623657]
["bitfinex","ETHUSD",1773613151465,0.4763486,2129.1,2128.4,0.4623657]
["bitfinex","ETHUSD",1773613151620,0.4763486,2129.0,2128.1,0.0011]
["bitfinex","ETHUSD",1773613151945,0.4763486,2129.0,2127.9,1.63830753]
["bitfinex","ETHUSD",1773613151946,0.4763486,2128.7,2127.9,0.4634657]
["bitfinex","ETHUSD",1773613152920,0.4763486,2128.7,2127.9,0.04809468]
["bitfinex","ETHUSD",1773613153319,0.4763486,2128.7,2127.6,0.4634657]
["bitfinex","ETHUSD",1773613153320,0.4763486,2128.4,2127.6,0.4634657]
["bitfinex","ETHUSD",1773613153524,0.4763486,2128.4,2127.6,0.0011]
["bitfinex","ETHUSD",1773613153525,2.20365822,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1773613153740,3.67165822,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1773613154126,0.04699483,2128.4,2127.7,0.4623657]
["bitfinex","ETHUSD",1773613154354,0.04699483,2128.5,2127.9,0.4623657]
["bitfinex","ETHUSD",1773613154665,1.17445445,2128.7,2128.1,0.4623657]
["bitfinex","ETHUSD",1773613154957,0.04699483,2128.6,2127.8,0.4623657]
["bitfinex","ETHUSD",1773613156658,0.04699483,2128.6,2127.9,1.17486724]
["bitfinex","ETHUSD",1773613156659,1.17453605,2128.5,2127.9,1.17486724]
["bitfinex","ETHUSD",1773613156856,0.04699483,2128.4,2127.9,1.17486724]
["bitfinex","ETHUSD",1773613157271,2.68355144,2128.3,2127.6,0.0011]
["bitfinex","ETHUSD",1773613157556,0.4763486,2128.2,2127.6,0.0011]
["bitfinex","ETHUSD",1773613157969,1.468,2128.1,2127.6,0.0011]
["bitfinex","ETHUSD",1773613158335,1.468,2128.1,2127.6,1.68549708]
["bitfinex","ETHUSD",1773613158859,2.64362187,2128.4,2127.7,0.4623657]
["bitfinex","ETHUSD",1773613159161,2.6906167,2128.4,2127.8,0.50936259]
["bitfinex","ETHUSD",1773613160362,2.6906167,2128.4,2127.8,0.4623657]
["bitfinex","ETHUSD",1773613160949,2.6906167,2128.4,2127.9,0.03026565]
["bitfinex","ETHUSD",1773613161668,2.6906167,2128.4,2128.1,0.0011]
["bitfinex","ETHUSD",1773613161876,0.001,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1773613165072,0.001,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613167454,0.04799483,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613169198,0.47074961,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613169490,1.22273849,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613169696,1.471,2128.1,2127.9,0.0011]
["bitfinex","ETHUSD",1773613170994,2.64670606,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613171198,3.1634505,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613175075,3.1634505,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1773613175277,3.1634505,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613175497,0.46974961,2128.1,2127.9,0.0011]
["bitfinex","ETHUSD",1773613176210,0.04799483,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613176373,0.001,2128.2,2127.9,1.62827779]
["bitfinex","ETHUSD",1773613176803,0.001,2128.2,2127.9,0.45341626]
["bitfinex","ETHUSD",1773613177199,0.001,2128.2,2127.9,1.62828025]
["bitfinex","ETHUSD",1773613177401,0.001,2128.2,2127.9,0.45341626]
["bitfinex","ETHUSD",1773613177808,0.001,2128.2,2127.9,0.0011]
["bitfinex","ETHUSD",1773613178813,0.001,2128.2,2127.9,0.03136565]
["bitfinex","ETHUSD",1773613180611,0.001,2128.2,2127.9,0.48368191]
["bitfinex","ETHUSD",1773613181488,0.001,2128.2,2128.0,0.45231626]
["bitfinex","ETHUSD",1773613181687,0.001,2128.2,2127.9,0.48368191]
["bitfinex","ETHUSD",1773613183011,0.001,2128.2,2128.0,0.45231626]
["bitfinex","ETHUSD",1773613185794,0.001,2128.2,2128.0,0.48258048]
["bitfinex","ETHUSD",1773613186622,0.001,2128.2,2128.1,0.0011]
["bitfinex","ETHUSD",1773613186800,0.001,2128.7,2128.1,0.45341626]
["bitfinex","ETHUSD",1773613186801,1.52199483,2128.7,2128.1,0.45341626]
["bitfinex","ETHUSD",1773613187002,2.64942767,2128.7,2128.1,0.45341626]
["bitfinex","ETHUSD",1773613187320,0.001,2128.5,2128.1,0.45341626]
["bitfinex","ETHUSD",1773613187897,0.001,2128.5,2128.2,1.62701788]
["bitfinex","ETHUSD",1773613188096,0.001,2128.5,2128.3,0.45231626]
["bitfinex","ETHUSD",1773613188514,0.46974961,2129.2,2128.3,0.45231626]
["bitfinex","ETHUSD",1773613188701,1.17418571,2129.2,2128.4,0.45231626]
["bitfinex","ETHUSD",1773613190118,1.17418571,2129.2,2128.6,0.45231626]
["bitfinex","ETHUSD",1773613191221,2.64811398,2129.3,2128.6,0.45231626]
["bitfinex","ETHUSD",1773613191602,3.11786359,2129.3,2128.6,0.45231626]
["bitfinex","ETHUSD",1773613192128,3.11786359,2129.3,2128.7,1.66333876]
["bitfinex","ETHUSD",1773613192537,3.11786359,2129.3,2128.8,0.48891306]
["bitfinex","ETHUSD",1773613192831,0.001,2129.4,2128.8,0.48891306]
["bitfinex","ETHUSD",1773613193613,0.001,2129.5,2128.8,0.49687111]
["bitfinex","ETHUSD",1773613193813,0.001,2129.6,2128.8,0.49687111]
["bitfinex","ETHUSD",1773613194019,0.47278194,2129.5,2128.8,0.49687111]
["bitfinex","ETHUSD",1773613194225,0.47278194,2129.5,2129.0,0.49687111]
["bitfinex","ETHUSD",1773613194405,0.47278194,2129.5,2128.8,0.49687111]
["bitfinex","ETHUSD",1773613196414,1.17403963,2129.4,2128.8,0.49687111]
["bitfinex","ETHUSD",1773613197641,1.64682157,2129.4,2128.8,0.49687111]
["bitfinex","ETHUSD",1773613199146,0.001,2129.3,2128.8,0.49687111]
["bitfinex","ETHUSD",1773613199447,0.001,2129.3,2128.9,0.49687111]
["bitfinex","ETHUSD",1773613201119,0.001,2129.3,2129.0,0.49687111]
["bitfinex","ETHUSD",1773613201947,0.001,2129.3,2128.8,4.69726149]
["bitfinex","ETHUSD",1773613201948,0.001,2129.3,2128.8,0.49687111]
["bitfinex","ETHUSD",1773613202119,0.47378194,2129.3,2128.8,0.49687111]
["bitfinex","ETHUSD",1773613202316,0.47378194,2129.3,2128.5,1.17448259]
["bitfinex","ETHUSD",1773613202519,0.47378194,2129.3,2128.6,0.49687111]
["bitfinex","ETHUSD",1773613202951,1.17414991,2129.2,2128.7,0.49687111]
["bitfinex","ETHUSD",1773613205181,1.17414991,2129.2,2128.3,2.64489839]
["bitfinex","ETHUSD",1773613205182,0.47278194,2129.1,2128.3,0.0011]
["bitfinex","ETHUSD",1773613205329,0.47278194,2128.8,2128.3,0.0011]
["bitfinex","ETHUSD",1773613205647,0.47278194,2128.6,2128.0,0.0011]
["bitfinex","ETHUSD",1773613206428,1.474,2128.6,2128.2,0.49687111]
["bitfinex","ETHUSD",1773613207226,2.64848492,2128.6,2128.2,0.49687111]
["bitfinex","ETHUSD",1773613207544,1.474,2128.6,2128.3,0.04698585]
["bitfinex","ETHUSD",1773613207736,2.64849492,2128.6,2128.2,0.49687111]
["bitfinex","ETHUSD",1773613208132,1.474,2128.6,2128.3,0.04698584]
["bitfinex","ETHUSD",1773613208473,3.12213879,2128.9,2128.3,0.54385695]
["bitfinex","ETHUSD",1773613209576,3.12213879,2128.9,2128.4,0.49687111]
["bitfinex","ETHUSD",1773613210454,1.475,2128.9,2128.6,0.49687111]
["bitfinex","ETHUSD",1773613210754,2.64932386,2128.9,2128.6,0.49687111]
["bitfinex","ETHUSD",1773613211879,3.1221058,2128.9,2128.2,0.49687111]
["bitfinex","ETHUSD",1773613212379,3.1221058,2128.9,2128.6,0.0011]
["bitfinex","ETHUSD",1773613214481,0.47378194,2129.3,2128.6,0.49797111]
["bitfinex","ETHUSD",1773613214780,2.64914991,2129.2,2128.6,0.49797111]
["bitfinex","ETHUSD",1773613216749,1.17414991,2129.2,2128.6,1.17555757]
["bitfinex","ETHUSD",1773613216956,4.69694002,2129.5,2128.9,0.49687111]
["bitfinex","ETHUSD",1773613216957,0.001,2129.5,2128.9,0.49687111]
["bitfinex","ETHUSD",1773613217397,0.001,2129.6,2129.0,0.49687111]
["bitfinex","ETHUSD",1773613219089,0.001,2129.6,2129.2,0.49687111]
["bitfinex","ETHUSD",1773613222092,0.001,2129.6,2129.4,0.45657082]
["bitfinex","ETHUSD",1773613222293,0.001,2129.8,2129.4,0.45657082]
["bitfinex","ETHUSD",1773613223871,4.69418685,2130.3,2129.3,1.17409477]
["bitfinex","ETHUSD",1773613223872,0.001,2130.9,2129.5,0.45657082]
["bitfinex","ETHUSD",1773613224072,0.49101377,2131.2,2130.3,0.45657082]
["bitfinex","ETHUSD",1773613224073,0.001,2131.2,2130.3,0.45657082]
["bitfinex","ETHUSD",1773613224396,0.49101377,2131.2,2130.3,0.45657082]
["bitfinex","ETHUSD",1773613224718,0.001,2131.5,2130.3,0.45657082]
["bitfinex","ETHUSD",1773613225673,0.001,2131.5,2130.6,0.45657082]
["bitfinex","ETHUSD",1773613225880,0.49001377,2131.3,2130.6,0.45657082]
["bitfinex","ETHUSD",1773613226214,0.49001377,2131.2,2130.1,0.45657082]
["bitfinex","ETHUSD",1773613226417,0.49001377,2131.0,2129.9,1.1737326]
["bitfinex","ETHUSD",1773613226776,0.49001377,2130.8,2129.9,1.63030342]
["bitfinex","ETHUSD",1773613227673,1.449,2130.7,2129.9,1.63030342]
["bitfinex","ETHUSD",1773613227874,0.49001377,2130.8,2129.9,1.63030342]
["bitfinex","ETHUSD",1773613228096,0.49001377,2131.1,2130.0,0.45657082]
["bitfinex","ETHUSD",1773613228295,0.49001377,2130.9,2130.0,0.45657082]
["bitfinex","ETHUSD",1773613228733,0.49001377,2131.1,2130.0,0.45657082]
["bitfinex","ETHUSD",1773613228934,1.449,2131.0,2130.0,0.45657082]
["bitfinex","ETHUSD",1773613229109,0.49001377,2131.1,2130.0,0.45657082]
["bitfinex","ETHUSD",1773613229110,1.446,2130.9,2130.1,0.45657082]
["bitfinex","ETHUSD",1773613229641,0.001,2131.5,2130.3,0.45657082]
["bitfinex","ETHUSD",1773613229839,0.49101377,2131.5,2130.3,0.45657082]
["bitfinex","ETHUSD",1773613230012,1.434,2131.4,2130.3,0.45657082]
["bitfinex","ETHUSD",1773613230212,1.434,2131.4,2130.5,0.45657082]
["bitfinex","ETHUSD",1773613230435,1.92401377,2131.4,2130.5,0.45657082]
["bitfinex","ETHUSD",1773613231508,0.001,2131.5,2130.5,0.45657082]
["bitfinex","ETHUSD",1773613231705,1.439,2131.4,2130.5,0.45657082]
["bitfinex","ETHUSD",1773613232309,1.439,2131.4,2130.7,0.45657082]
["bitfinex","ETHUSD",1773613233643,1.444,2131.3,2130.7,0.45657082]
["bitfinex","ETHUSD",1773613233840,1.445,2131.2,2130.7,0.45657082]
["bitfinex","ETHUSD",1773613234347,1.445,2131.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1773613234847,1.447,2131.2,2130.8,1.17326825]
["bitfinex","ETHUSD",1773613235227,1.449,2131.5,2130.9,0.45657082]
["bitfinex","ETHUSD",1773613235643,1.93901377,2131.5,2130.9,0.45657082]
["bitfinex","ETHUSD",1773613236137,1.449,2131.5,2130.9,0.45657082]
["bitfinex","ETHUSD",1773613236437,1.449,2131.5,2131.0,1.17315814]
["bitfinex","ETHUSD",1773613236813,0.001,2131.5,2131.0,1.62972896]
["bitfinex","ETHUSD",1773613237210,0.001,2131.5,2131.1,0.45657082]
["bitfinex","ETHUSD",1773613237463,0.002,2131.3,2131.1,0.45657082]
["bitfinex","ETHUSD",1773613237661,0.002,2131.7,2131.1,0.45657082]
["bitfinex","ETHUSD",1773613238020,0.49201377,2131.7,2131.1,0.45657082]
["bitfinex","ETHUSD",1773613238416,0.30956055,2131.8,2131.3,0.45657082]
["bitfinex","ETHUSD",1773613238631,1.453,2131.6,2131.3,0.45657082]
["bitfinex","ETHUSD",1773613238834,1.76256055,2131.8,2131.3,0.45657082]
["bitfinex","ETHUSD",1773613239538,1.454,2132.0,2131.3,0.45657082]
["bitfinex","ETHUSD",1773613240047,1.17255653,2132.1,2131.3,0.45657082]
["bitfinex","ETHUSD",1773613240048,0.49001377,2132.1,2131.3,0.45657082]
["bitfinex","ETHUSD",1773613240363,1.455,2132.2,2131.3,0.45657082]
["bitfinex","ETHUSD",1773613240654,0.49001377,2132.1,2131.4,1.17293797]
["bitfinex","ETHUSD",1773613240856,0.49001377,2132.1,2131.3,1.17295664]
["bitfinex","ETHUSD",1773613241224,0.49001377,2132.1,2131.3,1.62952746]
["bitfinex","ETHUSD",1773613241424,1.456,2132.0,2131.3,1.62952746]
["bitfinex","ETHUSD",1773613241668,0.49001377,2132.1,2131.4,0.45657082]
["bitfinex","ETHUSD",1773613241835,1.456,2132.0,2131.4,0.45657082]
["bitfinex","ETHUSD",1773613242321,0.49001377,2132.4,2131.4,0.45657082]
["bitfinex","ETHUSD",1773613242527,1.457,2132.3,2131.4,0.45657082]
["bitfinex","ETHUSD",1773613242757,3.11947258,2132.3,2131.6,0.45657082]
["bitfinex","ETHUSD",1773613242955,0.49001377,2132.2,2131.5,1.17288294]
["bitfinex","ETHUSD",1773613243658,0.49001377,2132.2,2131.4,1.17289862]
["bitfinex","ETHUSD",1773613243860,2.62945881,2132.3,2131.4,1.17289862]
["bitfinex","ETHUSD",1773613243861,1.94801377,2132.1,2131.4,1.17289862]
["bitfinex","ETHUSD",1773613244235,0.49001377,2132.1,2131.4,1.17289862]
["bitfinex","ETHUSD",1773613244434,1.458,2132.0,2131.4,1.17289862]
["bitfinex","ETHUSD",1773613244666,1.17245881,2132.3,2131.5,0.45657082]
["bitfinex","ETHUSD",1773613244667,0.49001377,2132.3,2131.5,0.45657082]
["bitfinex","ETHUSD",1773613244840,1.458,2132.2,2131.5,0.45657082]
["bitfinex","ETHUSD",1773613245320,0.49001377,2132.3,2131.5,0.45657082]
["bitfinex","ETHUSD",1773613245520,1.459,2132.2,2131.5,0.45657082]
["bitfinex","ETHUSD",1773613245756,1.459,2132.1,2131.5,0.45657082]
["bitfinex","ETHUSD",1773613246658,1.459,2132.0,2131.6,1.62939874]
["bitfinex","ETHUSD",1773613246856,0.49001377,2132.3,2131.6,1.62939874]
["bitfinex","ETHUSD",1773613247162,1.459,2132.2,2131.6,1.62939874]
["bitfinex","ETHUSD",1773613247958,1.94901377,2132.2,2131.6,1.62939874]
["bitfinex","ETHUSD",1773613249049,0.49001377,2132.2,2131.6,1.62939874]
["bitfinex","ETHUSD",1773613249249,1.46,2132.1,2131.6,1.67631185]
["bitfinex","ETHUSD",1773613249556,1.46,2132.1,2131.7,0.45657082]
["bitfinex","ETHUSD",1773613249768,0.001,2132.0,2131.7,0.45657082]
["bitfinex","ETHUSD",1773613250258,0.45435404,2132.0,2131.7,0.45657082]
["bitfinex","ETHUSD",1773613250430,1.461,2132.2,2131.7,0.45657082]
["bitfinex","ETHUSD",1773613251174,0.49101377,2132.5,2131.9,0.45657082]
["bitfinex","ETHUSD",1773613251376,1.46,2132.4,2131.9,0.45657082]
["bitfinex","ETHUSD",1773613252077,0.001,2132.5,2131.9,0.45657082]
["bitfinex","ETHUSD",1773613252273,1.86468648,2132.5,2131.9,0.45657082]
["bitfinex","ETHUSD",1773613252578,1.86468648,2132.5,2131.8,1.17271789]
["bitfinex","ETHUSD",1773613252579,0.69135256,2132.4,2131.8,1.17271789]
["bitfinex","ETHUSD",1773613252748,0.69135256,2132.4,2131.8,1.85285032]
["bitfinex","ETHUSD",1773613253073,0.69135256,2132.4,2131.8,1.89975903]
["bitfinex","ETHUSD",1773613253990,0.69135256,2132.4,2131.8,1.85285032]
["bitfinex","ETHUSD",1773613254194,0.69135256,2132.4,2131.9,0.04690651]
["bitfinex","ETHUSD",1773613255392,1.461,2132.3,2132.0,1.17260787]
["bitfinex","ETHUSD",1773613255792,1.461,2132.3,2132.0,1.8527403]
["bitfinex","ETHUSD",1773613256397,1.461,2132.2,2132.0,1.8527403]
["bitfinex","ETHUSD",1773613256594,1.461,2132.3,2132.0,1.8527403]
["bitfinex","ETHUSD",1773613257101,0.72730934,2133.0,2132.2,0.68013243]
["bitfinex","ETHUSD",1773613257285,1.461,2133.0,2132.2,0.68013243]
["bitfinex","ETHUSD",1773613257602,1.461,2133.0,2132.4,0.68013243]
["bitfinex","ETHUSD",1773613257908,0.31395117,2133.3,2132.4,0.68013243]
["bitfinex","ETHUSD",1773613258058,1.48584608,2133.3,2132.4,0.68013243]
["bitfinex","ETHUSD",1773613258263,0.31395117,2133.3,2132.4,0.68013243]
["bitfinex","ETHUSD",1773613258993,1.48585224,2133.3,2132.5,0.68013243]
["bitfinex","ETHUSD",1773613259379,2.21316158,2133.3,2132.5,0.68013243]
["bitfinex","ETHUSD",1773613259579,2.21316158,2133.3,2132.6,1.8524104]
["bitfinex","ETHUSD",1773613259784,1.461,2133.2,2132.6,1.8524104]
["bitfinex","ETHUSD",1773613260589,2.21316158,2133.3,2132.6,1.8524104]
["bitfinex","ETHUSD",1773613260790,1.46,2133.2,2132.7,0.68013243]
["bitfinex","ETHUSD",1773613261327,2.18730934,2133.2,2132.5,1.85242131]
["bitfinex","ETHUSD",1773613261496,1.48585224,2133.3,2132.7,1.85235543]
["bitfinex","ETHUSD",1773613261818,1.48585224,2133.3,2132.7,1.172223]
["bitfinex","ETHUSD",1773613261819,1.46,2133.2,2132.7,1.172223]
["bitfinex","ETHUSD",1773613262124,2.18730934,2133.2,2132.7,1.172223]
["bitfinex","ETHUSD",1773613262306,2.18730934,2133.2,2132.6,1.85237561]
["bitfinex","ETHUSD",1773613262624,0.72930934,2133.1,2132.3,0.68013243]
["bitfinex","ETHUSD",1773613262827,0.72930934,2133.1,2131.8,1.17371527]
["bitfinex","ETHUSD",1773613263122,0.72930934,2133.1,2131.9,0.68013243]
["bitfinex","ETHUSD",1773613263789,1.89936747,2133.0,2132.0,0.68013243]
["bitfinex","ETHUSD",1773613264608,1.17205813,2133.0,2132.0,0.68013243]
["bitfinex","ETHUSD",1773613264809,1.46,2132.9,2132.0,0.68013243]
["bitfinex","ETHUSD",1773613265124,1.46,2132.9,2132.2,0.68013243]
["bitfinex","ETHUSD",1773613265707,1.17216804,2132.8,2132.2,1.85259331]
["bitfinex","ETHUSD",1773613266028,1.17216804,2132.8,2132.3,0.68013243]
["bitfinex","ETHUSD",1773613266603,1.46,2132.7,2132.3,0.68013243]
["bitfinex","ETHUSD",1773613267025,1.46,2132.7,2132.3,0.72703014]
["bitfinex","ETHUSD",1773613267403,1.46,2132.7,2132.3,0.68013243]
["bitfinex","ETHUSD",1773613268024,2.63225303,2132.7,2132.3,0.68013243]
["bitfinex","ETHUSD",1773613268927,1.46,2132.6,2132.4,0.04689551]
["bitfinex","ETHUSD",1773613269112,1.46,2132.7,2132.4,0.04689551]
["bitfinex","ETHUSD",1773613269317,1.46,2132.7,2132.2,1.17245818]
["bitfinex","ETHUSD",1773613269619,1.46,2132.7,2132.2,1.85259061]
["bitfinex","ETHUSD",1773613270625,1.46,2132.7,2132.3,0.68013243]
["bitfinex","ETHUSD",1773613270829,1.46,2132.7,2132.5,0.68013243]
["bitfinex","ETHUSD",1773613271124,1.17205813,2133.0,2132.5,0.68013243]
["bitfinex","ETHUSD",1773613271310,1.46,2132.8,2132.5,0.68013243]
["bitfinex","ETHUSD",1773613271622,1.46,2132.7,2132.5,0.68013243]
["bitfinex","ETHUSD",1773613271825,1.46,2133.0,2132.5,0.68013243]
["bitfinex","ETHUSD",1773613272339,0.72730934,2132.9,2132.2,0.68013243]
["bitfinex","ETHUSD",1773613272529,0.72730934,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1773613272700,0.72730934,2132.9,2131.5,1.40749786]
["bitfinex","ETHUSD",1773613272701,0.72730934,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1773613272901,0.72730934,2132.1,2131.5,0.001]
["bitfinex","ETHUSD",1773613273410,3.37799345,2132.8,2131.5,0.001]
["bitfinex","ETHUSD",1773613273411,0.002,2133.1,2132.1,0.68013243]
["bitfinex","ETHUSD",1773613273660,0.72730934,2132.9,2132.1,0.68013243]
["bitfinex","ETHUSD",1773613273819,0.72730934,2132.9,2132.2,0.04689991]
["bitfinex","ETHUSD",1773613274021,1.447,2132.8,2132.2,0.72703234]
["bitfinex","ETHUSD",1773613275245,2.61920629,2132.8,2132.2,1.89949768]
["bitfinex","ETHUSD",1773613275439,2.61920629,2132.8,2132.3,0.001]
["bitfinex","ETHUSD",1773613275637,1.17220629,2132.8,2132.3,0.001]
["bitfinex","ETHUSD",1773613275841,6.89315567,2133.5,2132.3,0.001]
["bitfinex","ETHUSD",1773613275842,0.002,2133.6,2132.7,0.68013243]
["bitfinex","ETHUSD",1773613276147,0.002,2133.2,2132.7,0.68013243]
["bitfinex","ETHUSD",1773613277225,0.002,2133.2,2132.8,1.17216804]
["bitfinex","ETHUSD",1773613277425,0.002,2133.2,2132.8,1.85230047]
["bitfinex","ETHUSD",1773613277844,0.002,2133.2,2132.9,0.68013243]
["bitfinex","ETHUSD",1773613278653,0.002,2133.5,2132.9,0.68013243]
["bitfinex","ETHUSD",1773613279334,0.002,2133.5,2133.1,0.68013243]
["bitfinex","ETHUSD",1773613280049,0.002,2133.5,2133.0,1.17205813]
["bitfinex","ETHUSD",1773613280230,0.002,2133.5,2132.8,1.85226268]
["bitfinex","ETHUSD",1773613280422,0.72730934,2133.4,2132.5,0.68013243]
["bitfinex","ETHUSD",1773613280824,0.002,2133.5,2132.5,0.68013243]
["bitfinex","ETHUSD",1773613281023,0.002,2133.5,2132.7,0.68013243]
["bitfinex","ETHUSD",1773613281239,1.17378345,2133.5,2132.9,0.68013243]
["bitfinex","ETHUSD",1773613281491,0.002,2133.6,2132.9,0.68013243]
["bitfinex","ETHUSD",1773613282741,0.81112226,2134.2,2132.9,0.77004764]
["bitfinex","ETHUSD",1773613282943,0.81112226,2134.1,2133.0,0.77004764]
["bitfinex","ETHUSD",1773613283370,1.1715089,2134.0,2133.2,0.77004764]
["bitfinex","ETHUSD",1773613284151,0.81112226,2134.1,2133.2,0.77004764]
["bitfinex","ETHUSD",1773613284352,0.30774271,2134.5,2133.3,0.77004764]
["bitfinex","ETHUSD",1773613284353,2.6064396,2134.2,2133.3,0.77004764]
["bitfinex","ETHUSD",1773613284684,3.41756186,2134.2,2133.3,0.77004764]
["bitfinex","ETHUSD",1773613285053,3.41856186,2134.2,2133.3,0.77004764]
["bitfinex","ETHUSD",1773613285656,1.98256186,2134.2,2133.4,1.17183838]
["bitfinex","ETHUSD",1773613286059,1.98256186,2134.2,2133.4,1.94188602]
["bitfinex","ETHUSD",1773613287292,1.98256186,2134.2,2132.9,9.86121272]
["bitfinex","ETHUSD",1773613287293,0.81112226,2134.1,2133.0,1.94210577]
["bitfinex","ETHUSD",1773613287790,1.1715089,2134.0,2133.2,1.94199588]
["bitfinex","ETHUSD",1773613287985,1.98263116,2134.0,2133.3,0.77004764]
["bitfinex","ETHUSD",1773613288185,0.81112226,2133.9,2133.1,1.17196144]
["bitfinex","ETHUSD",1773613288385,0.81112226,2133.9,2133.0,1.94208456]
["bitfinex","ETHUSD",1773613288694,0.81112226,2133.9,2133.0,1.94308456]
["bitfinex","ETHUSD",1773613289282,2.25312226,2133.8,2133.0,1.94308456]
["bitfinex","ETHUSD",1773613289809,0.81112226,2133.6,2133.0,0.001]
["bitfinex","ETHUSD",1773613292300,1.98290571,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1773613293002,0.81112226,2133.4,2133.0,0.001]
["bitfinex","ETHUSD",1773613293604,0.81112226,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1773613293993,1.446,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1773613294203,0.81112226,2133.1,2132.8,0.001]
["bitfinex","ETHUSD",1773613296186,1.98305117,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1773613296509,3.43105117,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1773613297215,2.62092891,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1773613298219,0.81112226,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1773613298419,1.449,2133.3,2132.8,0.77104764]
["bitfinex","ETHUSD",1773613298624,2.62171215,2133.7,2132.8,0.81793436]
["bitfinex","ETHUSD",1773613298783,0.002,2134.0,2132.8,0.81793436]
["bitfinex","ETHUSD",1773613298784,0.002,2134.0,2133.0,0.77004764]
["bitfinex","ETHUSD",1773613298978,1.17351495,2134.0,2133.2,0.77004764]
["bitfinex","ETHUSD",1773613299173,1.17351495,2134.0,2133.3,0.81692337]
["bitfinex","ETHUSD",1773613299374,1.17351495,2134.0,2133.3,0.04687573]
["bitfinex","ETHUSD",1773613299375,0.81112226,2133.9,2133.3,0.04687573]
["bitfinex","ETHUSD",1773613299574,0.81112226,2133.9,2133.0,0.77004764]
["bitfinex","ETHUSD",1773613299787,0.81112226,2133.9,2133.1,0.04688012]
["bitfinex","ETHUSD",1773613300072,0.81112226,2133.9,2133.0,0.77004764]
["bitfinex","ETHUSD",1773613300279,0.81112226,2133.7,2132.8,1.17316804]
["bitfinex","ETHUSD",1773613300479,0.81112226,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1773613300993,0.81112226,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1773613302188,1.17189331,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1773613302388,1.17189331,2133.3,2133.2,0.001]
["bitfinex","ETHUSD",1773613302587,0.81112226,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1773613302898,1.452,2133.2,2133.0,0.001]
["bitfinex","ETHUSD",1773613303298,1.98294616,2133.5,2133.0,0.001]
["bitfinex","ETHUSD",1773613303611,1.452,2133.4,2133.0,0.001]
["bitfinex","ETHUSD",1773613303776,1.452,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1773613304213,2.62389442,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1773613304416,0.81112226,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1773613307299,1.17194824,2133.2,2133.0,0.001]
["bitfinex","ETHUSD",1773613308122,1.9830705,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1773613308922,0.81112226,2133.1,2132.8,0.001]
["bitfinex","ETHUSD",1773613309926,1.17205813,2133.0,2132.8,0.001]
["bitfinex","ETHUSD",1773613310806,1.455,2132.9,2132.8,0.001]
["bitfinex","ETHUSD",1773613313930,2.62711308,2132.9,2132.8,0.001]
["bitfinex","ETHUSD",1773613318624,4.68765035,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1773613318625,1.93893421,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1773613318827,0.76705119,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1773613319748,0.76705119,2133.3,2132.8,0.04788672]
["bitfinex","ETHUSD",1773613320343,0.76705119,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1773613320641,1.93899943,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1773613320812,0.76705119,2133.1,2132.8,0.001]
["bitfinex","ETHUSD",1773613321134,2.22705119,2133.0,2132.8,0.001]
["bitfinex","ETHUSD",1773613322111,0.76705119,2132.9,2132.5,0.001]
["bitfinex","ETHUSD",1773613322306,0.76705119,2132.6,2131.8,0.001]
["bitfinex","ETHUSD",1773613322610,1.1724429,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1773613322814,1.93949409,2132.3,2131.8,0.001]
["bitfinex","ETHUSD",1773613323646,1.461,2132.4,2132.0,0.6631485]
["bitfinex","ETHUSD",1773613324243,0.76705119,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1773613325223,1.17249788,2132.2,2132.0,0.001]
["bitfinex","ETHUSD",1773613325414,1.9395312,2132.3,2132.0,0.001]
["bitfinex","ETHUSD",1773613329357,0.76705119,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1773613329656,1.466,2132.4,2132.2,0.001]
["bitfinex","ETHUSD",1773613329854,1.456,2132.3,2132.2,0.001]
["bitfinex","ETHUSD",1773613332152,1.17438791,2132.4,2132.2,0.001]
["bitfinex","ETHUSD",1773613332357,1.459,2132.3,2132.2,0.001]
["bitfinex","ETHUSD",1773613333077,0.002,2132.4,2132.2,0.001]
["bitfinex","ETHUSD",1773613333233,1.459,2132.3,2132.2,0.001]
["bitfinex","ETHUSD",1773613333984,0.002,2132.4,2132.2,0.001]
["bitfinex","ETHUSD",1773613334134,1.46,2132.5,2132.2,1.24203537]
["bitfinex","ETHUSD",1773613335055,0.002,2132.6,2132.2,1.28893528]
["bitfinex","ETHUSD",1773613335257,0.002,2132.6,2132.2,1.17345665]
["bitfinex","ETHUSD",1773613335557,0.002,2132.6,2132.3,0.03910086]
["bitfinex","ETHUSD",1773613336148,0.002,2132.6,2132.4,1.17238791]
["bitfinex","ETHUSD",1773613336936,1.455,2132.8,2132.4,1.17238791]
["bitfinex","ETHUSD",1773613337549,1.456,2132.8,2132.4,1.17238791]
["bitfinex","ETHUSD",1773613338048,1.456,2132.8,2132.4,1.21148877]
["bitfinex","ETHUSD",1773613338451,1.457,2132.8,2132.4,1.21148877]
["bitfinex","ETHUSD",1773613339561,3.3991662,2132.9,2132.4,1.21148877]
["bitfinex","ETHUSD",1773613340054,2.22805119,2132.9,2132.4,1.21148877]
["bitfinex","ETHUSD",1773613340251,0.76705119,2132.8,2132.2,0.001]
["bitfinex","ETHUSD",1773613340469,0.76705119,2132.8,2132.2,1.1734905]
["bitfinex","ETHUSD",1773613340777,0.002,2132.9,2132.3,0.03910086]
["bitfinex","ETHUSD",1773613341754,0.002,2132.9,2132.4,1.17238791]
["bitfinex","ETHUSD",1773613342145,0.002,2132.9,2132.5,0.03910086]
["bitfinex","ETHUSD",1773613342365,1.457,2132.9,2132.5,0.03910086]
["bitfinex","ETHUSD",1773613342777,0.002,2132.9,2132.5,0.03910086]
["bitfinex","ETHUSD",1773613343075,0.002,2132.7,2132.5,0.03910086]
["bitfinex","ETHUSD",1773613343472,1.17200894,2133.1,2132.5,0.03910086]
["bitfinex","ETHUSD",1773613343473,0.48244957,2133.2,2132.5,0.03910086]
["bitfinex","ETHUSD",1773613343653,2.6280085,2133.1,2132.6,1.17227797]
["bitfinex","ETHUSD",1773613344165,1.93644957,2133.1,2132.6,1.17227797]
["bitfinex","ETHUSD",1773613344366,3.10846735,2133.1,2132.6,1.17227797]
["bitfinex","ETHUSD",1773613344884,3.10946735,2133.1,2132.6,1.17227797]
["bitfinex","ETHUSD",1773613345671,3.11047765,2133.1,2132.6,1.21137883]
["bitfinex","ETHUSD",1773613346171,1.65247765,2133.1,2132.6,1.21137883]
["bitfinex","ETHUSD",1773613346977,0.48044957,2133.1,2132.6,1.21137883]
["bitfinex","ETHUSD",1773613347575,1.65245911,2133.1,2132.6,1.21137883]
["bitfinex","ETHUSD",1773613347782,0.002,2133.2,2132.7,0.03910086]
["bitfinex","ETHUSD",1773613347948,0.002,2133.2,2132.9,0.03910086]
["bitfinex","ETHUSD",1773613348693,0.002,2133.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1773613348854,0.002,2133.5,2132.9,0.03710086]
["bitfinex","ETHUSD",1773613349374,0.48144957,2133.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1773613349558,0.48144957,2133.4,2132.8,1.2092689]
["bitfinex","ETHUSD",1773613353253,0.48144957,2133.4,2132.9,0.03710086]
["bitfinex","ETHUSD",1773613353657,0.48144957,2133.3,2132.7,1.20928219]
["bitfinex","ETHUSD",1773613354254,0.48144957,2133.3,2132.8,0.03710086]
["bitfinex","ETHUSD",1773613354780,0.48144957,2133.2,2132.8,0.03710086]
["bitfinex","ETHUSD",1773613354985,3.11323457,2133.5,2133.0,0.03710086]
["bitfinex","ETHUSD",1773613355152,0.002,2133.2,2133.0,0.03710086]
["bitfinex","ETHUSD",1773613355349,0.48344957,2133.5,2133.0,0.03710086]
["bitfinex","ETHUSD",1773613355774,0.002,2133.4,2133.0,0.03710086]
["bitfinex","ETHUSD",1773613356581,1.65612867,2133.7,2133.2,0.03510086]
["bitfinex","ETHUSD",1773613356783,0.48444957,2133.7,2133.2,0.03510086]
["bitfinex","ETHUSD",1773613357677,1.65612889,2133.7,2133.2,0.03510086]
["bitfinex","ETHUSD",1773613357879,0.48444957,2133.7,2133.2,0.03510086]
["bitfinex","ETHUSD",1773613358462,0.48444957,2133.7,2133.3,1.17189331]
["bitfinex","ETHUSD",1773613359192,0.48444957,2133.7,2133.2,1.25388297]
["bitfinex","ETHUSD",1773613359377,1.65613018,2133.7,2133.2,1.25388297]
["bitfinex","ETHUSD",1773613359580,1.65613018,2133.7,2133.2,1.20700505]
["bitfinex","ETHUSD",1773613359783,0.48444957,2133.7,2133.2,1.20700505]
["bitfinex","ETHUSD",1773613360884,1.65613153,2133.7,2133.2,1.20700505]
["bitfinex","ETHUSD",1773613361092,0.48444957,2133.7,2133.2,1.20700505]
["bitfinex","ETHUSD",1773613361266,0.48444957,2133.7,2133.3,0.04687573]
["bitfinex","ETHUSD",1773613362586,0.48444957,2133.7,2133.3,0.08197659]
["bitfinex","ETHUSD",1773613362783,0.002,2133.9,2133.5,0.03510086]
["bitfinex","ETHUSD",1773613362963,0.002,2133.9,2133.4,1.17179278]
["bitfinex","ETHUSD",1773613362964,0.48244957,2133.8,2133.4,1.17179278]
["bitfinex","ETHUSD",1773613363687,0.48244957,2133.8,2133.4,1.20689364]
["bitfinex","ETHUSD",1773613364192,0.48244957,2133.8,2133.4,0.03510086]
["bitfinex","ETHUSD",1773613364962,0.48244957,2133.7,2133.0,1.20711974]
["bitfinex","ETHUSD",1773613365168,0.48244957,2133.6,2132.6,1.17327048]
["bitfinex","ETHUSD",1773613365377,0.48244957,2133.4,2132.7,0.08198978]
["bitfinex","ETHUSD",1773613366065,1.462,2133.4,2132.7,0.08198978]
["bitfinex","ETHUSD",1773613366313,0.48244957,2133.3,2132.7,0.08198978]
["bitfinex","ETHUSD",1773613366988,1.65439781,2133.2,2132.7,1.25418933]
["bitfinex","ETHUSD",1773613368188,1.65439781,2133.2,2133.0,0.001]
["bitfinex","ETHUSD",1773613368801,0.48244957,2133.1,2133.0,0.001]
["bitfinex","ETHUSD",1773613369497,1.65434288,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1773613369905,0.48244957,2133.5,2133.0,0.03610086]
["bitfinex","ETHUSD",1773613370105,0.48244957,2133.5,2133.1,0.04688012]
["bitfinex","ETHUSD",1773613370606,0.002,2133.6,2133.2,0.48240272]
["bitfinex","ETHUSD",1773613370810,0.002,2133.6,2133.3,1.21876904]
["bitfinex","ETHUSD",1773613373888,1.66689117,2133.8,2133.3,1.17189331]
["bitfinex","ETHUSD",1773613374218,0.49326158,2133.7,2133.3,1.17189331]
["bitfinex","ETHUSD",1773613375421,0.49326158,2133.7,2133.4,0.04687353]
["bitfinex","ETHUSD",1773613375620,0.002,2133.8,2133.4,0.45240747]
["bitfinex","ETHUSD",1773613375814,0.002,2133.8,2133.4,0.499281]
["bitfinex","ETHUSD",1773613376316,1.66688759,2133.8,2133.4,0.45240747]
["bitfinex","ETHUSD",1773613376621,0.49526158,2133.8,2133.3,1.17189331]
["bitfinex","ETHUSD",1773613377123,0.49526158,2133.8,2133.3,0.45240747]
["bitfinex","ETHUSD",1773613377324,0.002,2133.8,2133.3,0.45240747]
["bitfinex","ETHUSD",1773613377696,0.49526158,2133.8,2133.3,0.45240747]
["bitfinex","ETHUSD",1773613378327,0.002,2133.9,2133.1,0.45240747]
["bitfinex","ETHUSD",1773613379343,0.002,2133.9,2133.3,0.45240747]
["bitfinex","ETHUSD",1773613379550,1.95026158,2134.3,2133.3,0.45240747]
["bitfinex","ETHUSD",1773613379908,0.49326158,2134.2,2133.3,0.45240747]
["bitfinex","ETHUSD",1773613380113,0.49326158,2134.4,2133.3,0.45240747]
["bitfinex","ETHUSD",1773613380626,1.17127656,2134.5,2133.5,0.45240747]
["bitfinex","ETHUSD",1773613381010,1.17127656,2134.5,2133.5,2.65024094]
["bitfinex","ETHUSD",1773613381346,4.68428965,2134.8,2133.5,2.65024094]
["bitfinex","ETHUSD",1773613381347,4.68434788,2134.8,2133.9,0.45240747]
["bitfinex","ETHUSD",1773613381540,1.66438632,2134.7,2133.9,0.45240747]
["bitfinex","ETHUSD",1773613381738,0.49326158,2134.7,2133.9,0.45240747]
["bitfinex","ETHUSD",1773613383036,0.49326158,2134.7,2133.7,1.62408108]
["bitfinex","ETHUSD",1773613383341,1.17117961,2134.6,2133.9,1.1715638]
["bitfinex","ETHUSD",1773613383529,0.49326158,2134.5,2133.9,1.1715638]
["bitfinex","ETHUSD",1773613383736,0.49326158,2134.5,2133.9,1.62397127]
["bitfinex","ETHUSD",1773613383922,0.002,2134.2,2134.0,0.45240747]
["bitfinex","ETHUSD",1773613384440,1.17117961,2134.6,2134.0,0.45240747]
["bitfinex","ETHUSD",1773613385947,4.91948573,2135.2,2134.0,0.45240747]
["bitfinex","ETHUSD",1773613385948,0.49326158,2134.9,2134.2,0.45240747]
["bitfinex","ETHUSD",1773613386126,0.49326158,2135.2,2134.2,0.45240747]
["bitfinex","ETHUSD",1773613386327,0.49326158,2135.0,2134.2,0.45240747]
["bitfinex","ETHUSD",1773613387119,1.17079567,2135.3,2134.2,0.45240747]
["bitfinex","ETHUSD",1773613387120,1.95226158,2134.9,2134.2,0.45240747]
["bitfinex","ETHUSD",1773613387649,0.49326158,2134.9,2134.2,0.45240747]
["bitfinex","ETHUSD",1773613388248,0.49326158,2134.9,2132.4,1.40784053]
["bitfinex","ETHUSD",1773613388249,1.66428891,2134.9,2134.4,0.45240747]
["bitfinex","ETHUSD",1773613389022,0.49326158,2134.8,2134.0,0.45240747]
["bitfinex","ETHUSD",1773613389228,0.49326158,2134.8,2134.1,0.04685816]
["bitfinex","ETHUSD",1773613390226,1.66438632,2134.7,2134.1,1.21830137]
["bitfinex","ETHUSD",1773613390456,0.49326158,2134.9,2134.2,0.45240747]
["bitfinex","ETHUSD",1773613392228,0.49326158,2134.7,2134.0,1.6239114]
["bitfinex","ETHUSD",1773613392424,0.49326158,2134.7,2134.1,0.45240747]
["bitfinex","ETHUSD",1773613392752,0.49326158,2134.7,2133.9,1.62393404]
["bitfinex","ETHUSD",1773613393548,0.49326158,2134.7,2133.9,0.45240747]
["bitfinex","ETHUSD",1773613393741,0.49326158,2134.7,2134.0,0.45240747]
["bitfinex","ETHUSD",1773613396041,1.17117961,2134.6,2134.1,0.001]
["bitfinex","ETHUSD",1773613396231,1.66444119,2134.6,2134.1,0.001]
["bitfinex","ETHUSD",1773613396533,0.002,2134.5,2134.1,0.001]
["bitfinex","ETHUSD",1773613397249,0.002,2134.5,2134.1,0.45340747]
["bitfinex","ETHUSD",1773613399152,0.002,2134.5,2134.1,0.001]
["bitfinex","ETHUSD",1773613399153,0.49526158,2134.5,2134.1,0.001]
["bitfinex","ETHUSD",1773613399852,0.49526158,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1773613400424,1.66455093,2134.4,2133.9,0.001]
["bitfinex","ETHUSD",1773613400629,0.49326158,2134.3,2133.9,0.001]
["bitfinex","ETHUSD",1773613400871,1.17121956,2134.6,2134.1,0.45240747]
["bitfinex","ETHUSD",1773613401549,1.66448483,2134.6,2134.1,0.45240747]
["bitfinex","ETHUSD",1773613402428,0.45751102,2134.5,2133.9,0.46408333]
["bitfinex","ETHUSD",1773613402636,0.45751102,2134.5,2133.9,1.63564096]
["bitfinex","ETHUSD",1773613403972,0.45751102,2134.5,2133.9,0.46408333]
["bitfinex","ETHUSD",1773613404269,0.002,2134.7,2134.0,0.46308333]
["bitfinex","ETHUSD",1773613404562,0.002,2134.7,2134.2,0.46308333]
["bitfinex","ETHUSD",1773613404765,0.45951102,2134.7,2134.2,0.46308333]
["bitfinex","ETHUSD",1773613406634,1.63063615,2134.7,2134.3,0.46308333]
["bitfinex","ETHUSD",1773613406846,1.17312513,2134.7,2134.3,0.46308333]
["bitfinex","ETHUSD",1773613408861,0.002,2134.7,2134.3,0.46308333]
["bitfinex","ETHUSD",1773613409271,0.45951102,2134.7,2134.0,0.46308333]
["bitfinex","ETHUSD",1773613410243,0.45951102,2134.7,2133.9,0.001]
["bitfinex","ETHUSD",1773613411151,0.45751102,2134.5,2133.9,0.001]
["bitfinex","ETHUSD",1773613412156,0.45751102,2134.5,2134.3,0.001]
["bitfinex","ETHUSD",1773613412471,0.45951102,2134.5,2133.6,0.46308333]
["bitfinex","ETHUSD",1773613412675,0.45951102,2134.5,2134.0,0.001]
["bitfinex","ETHUSD",1773613413250,0.45751102,2134.3,2134.0,0.001]
["bitfinex","ETHUSD",1773613413460,1.91851102,2134.2,2134.0,0.001]
["bitfinex","ETHUSD",1773613415173,0.45751102,2134.1,2134.0,0.001]
["bitfinex","ETHUSD",1773613415547,1.461,2134.2,2134.0,0.001]
["bitfinex","ETHUSD",1773613415875,1.91851102,2134.2,2134.0,0.001]
["bitfinex","ETHUSD",1773613416939,0.45751102,2134.1,2134.0,0.001]
["bitfinex","ETHUSD",1773613417238,0.45751102,2134.1,2133.8,0.001]
["bitfinex","ETHUSD",1773613417765,0.45751102,2133.9,2133.8,0.001]
["bitfinex","ETHUSD",1773613418063,0.45751102,2133.9,2133.5,0.50995466]
["bitfinex","ETHUSD",1773613418437,1.1715089,2134.0,2133.5,0.50995466]
["bitfinex","ETHUSD",1773613419964,5.14459885,2134.5,2133.6,0.46308333]
["bitfinex","ETHUSD",1773613420134,1.463,2134.1,2133.8,0.46308333]
["bitfinex","ETHUSD",1773613420341,1.92051102,2134.1,2133.6,0.50995247]
["bitfinex","ETHUSD",1773613420553,0.45751102,2134.0,2133.6,0.50995247]
["bitfinex","ETHUSD",1773613421759,0.45751102,2134.0,2133.4,0.46308333]
["bitfinex","ETHUSD",1773613422161,1.62907482,2133.9,2133.4,0.46308333]
["bitfinex","ETHUSD",1773613423376,1.62907482,2133.9,2133.5,0.46308333]
["bitfinex","ETHUSD",1773613426178,0.45751102,2133.8,2133.3,0.46308333]
["bitfinex","ETHUSD",1773613426959,0.45751102,2133.8,2133.7,0.001]
["bitfinex","ETHUSD",1773613427267,0.45751102,2133.8,2133.3,0.46308333]
["bitfinex","ETHUSD",1773613427576,0.45751102,2133.8,2133.5,0.001]
["bitfinex","ETHUSD",1773613428090,1.62918463,2133.7,2133.5,0.001]
["bitfinex","ETHUSD",1773613428489,0.45751102,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1773613428696,1.92251102,2133.6,2133.2,0.46408333]
["bitfinex","ETHUSD",1773613430571,1.17178345,2133.5,2133.2,0.46408333]
["bitfinex","ETHUSD",1773613431279,1.465,2133.6,2133.3,0.46308333]
["bitfinex","ETHUSD",1773613431580,2.63672937,2133.6,2133.3,0.46308333]
["bitfinex","ETHUSD",1773613433058,1.17169991,2133.7,2133.3,1.17189307]
["bitfinex","ETHUSD",1773613433254,1.17169991,2133.7,2133.4,0.49454567]
["bitfinex","ETHUSD",1773613433986,1.66725634,2133.7,2133.4,0.49454567]
["bitfinex","ETHUSD",1773613434198,0.49555643,2133.6,2133.2,0.49554567]
["bitfinex","ETHUSD",1773613434380,0.49555643,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1773613434695,0.49555643,2133.6,2133.2,0.49554567]
["bitfinex","ETHUSD",1773613434998,0.49555643,2133.6,2133.2,0.001]
["bitfinex","ETHUSD",1773613434999,0.49555643,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1773613435199,1.95755643,2133.4,2133.2,0.001]
["bitfinex","ETHUSD",1773613435905,0.49555643,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1773613436108,0.49555643,2133.2,2132.9,0.001]
["bitfinex","ETHUSD",1773613436394,0.49555643,2133.2,2132.6,0.49554567]
["bitfinex","ETHUSD",1773613436594,0.49555643,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1773613436998,1.17211024,2133.0,2132.6,0.49554567]
["bitfinex","ETHUSD",1773613437299,1.464,2132.9,2132.6,0.49554567]
["bitfinex","ETHUSD",1773613437995,1.264,2132.9,2132.7,0.54143458]
["bitfinex","ETHUSD",1773613438201,1.08779296,2132.9,2132.6,1.66781247]
["bitfinex","ETHUSD",1773613438406,1.17203959,2133.1,2132.7,0.54143459]
["bitfinex","ETHUSD",1773613438601,1.17197919,2133.2,2132.7,0.54143459]
["bitfinex","ETHUSD",1773613439106,5.18316078,2133.3,2132.6,0.001]
["bitfinex","ETHUSD",1773613439107,1.66761456,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1773613440812,1.66761456,2133.0,2132.6,0.49554567]
["bitfinex","ETHUSD",1773613441114,1.66761456,2133.0,2132.8,0.001]
["bitfinex","ETHUSD",1773613442583,1.468,2132.9,2132.8,0.001]
["bitfinex","ETHUSD",1773613442800,1.96355643,2132.9,2132.8,0.001]
["bitfinex","ETHUSD",1773613442996,5.56613046,2133.3,2132.8,0.49554567]
["bitfinex","ETHUSD",1773613442997,0.49555643,2133.3,2132.8,0.49554567]
["bitfinex","ETHUSD",1773613443207,1.66736146,2133.5,2133.0,0.49454567]
["bitfinex","ETHUSD",1773613443387,0.49555643,2133.2,2132.8,0.001]
["bitfinex","ETHUSD",1773613444314,0.49555643,2133.2,2132.6,0.001]
["bitfinex","ETHUSD",1773613444900,0.49555643,2133.2,2132.7,0.49454567]
["bitfinex","ETHUSD",1773613445099,0.49555643,2133.2,2132.8,0.49454567]
["bitfinex","ETHUSD",1773613445431,6.15714568,2133.5,2132.8,0.49454567]
["bitfinex","ETHUSD",1773613446433,1.47,2133.5,2132.8,0.49454567]
["bitfinex","ETHUSD",1773613446722,1.96555643,2133.5,2132.8,0.49454567]
["bitfinex","ETHUSD",1773613447224,1.17183838,2133.4,2133.0,0.49454567]
["bitfinex","ETHUSD",1773613449321,0.002,2133.6,2133.1,0.49454567]
["bitfinex","ETHUSD",1773613450416,1.17373273,2133.6,2133.1,0.49454567]
["bitfinex","ETHUSD",1773613450795,0.002,2133.6,2133.1,0.49454567]
["bitfinex","ETHUSD",1773613451523,0.49555643,2133.5,2132.8,0.49454567]
["bitfinex","ETHUSD",1773613453624,1.17183456,2133.5,2133.0,0.49454567]
["bitfinex","ETHUSD",1773613454922,0.49555643,2133.4,2132.9,0.04688452]
["bitfinex","ETHUSD",1773613455111,1.17183456,2133.5,2132.6,0.49554567]
["bitfinex","ETHUSD",1773613455112,1.37410396,2133.3,2132.6,0.49554567]
["bitfinex","ETHUSD",1773613455422,0.49555643,2133.3,2132.6,0.49554567]
["bitfinex","ETHUSD",1773613455620,0.49555643,2133.0,2132.6,0.001]
["bitfinex","ETHUSD",1773613455793,1.17194824,2133.2,2132.3,0.001]
["bitfinex","ETHUSD",1773613455794,0.49555643,2132.8,2132.3,0.001]
["bitfinex","ETHUSD",1773613457402,1.474,2132.7,2132.3,0.001]
["bitfinex","ETHUSD",1773613457601,1.17227797,2132.6,2132.3,0.001]
["bitfinex","ETHUSD",1773613459611,1.173917,2133.3,2132.6,0.49454567]
["bitfinex","ETHUSD",1773613459935,0.49555643,2133.2,2132.6,0.49454567]
["bitfinex","ETHUSD",1773613460308,1.475,2133.1,2132.6,0.49454567]
["bitfinex","ETHUSD",1773613460504,0.002,2133.3,2132.6,0.49454567]
["bitfinex","ETHUSD",1773613460832,1.17389331,2133.3,2132.8,0.49454567]
["bitfinex","ETHUSD",1773613462008,0.47836764,2133.2,2132.6,0.47281705]
["bitfinex","ETHUSD",1773613462223,0.47836764,2133.1,2132.6,0.47281705]
["bitfinex","ETHUSD",1773613462430,0.47836764,2133.1,2132.4,1.17236176]
["bitfinex","ETHUSD",1773613462431,0.47836764,2133.1,2132.5,0.47281705]
["bitfinex","ETHUSD",1773613465455,0.47836764,2132.9,2132.3,0.47381705]
["bitfinex","ETHUSD",1773613465652,0.47836764,2132.8,2132.3,0.001]
["bitfinex","ETHUSD",1773613466497,1.474,2132.7,2132.3,0.001]
["bitfinex","ETHUSD",1773613466701,0.47836764,2132.6,2132.3,0.001]
["bitfinex","ETHUSD",1773613467634,1.17233294,2132.5,2132.3,0.001]
["bitfinex","ETHUSD",1773613469464,0.002,2133.5,2132.5,0.47281705]
["bitfinex","ETHUSD",1773613469751,0.48036764,2133.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1773613470110,0.48036764,2133.4,2132.7,0.47281705]
["bitfinex","ETHUSD",1773613470421,0.002,2133.4,2132.7,0.47281705]
["bitfinex","ETHUSD",1773613470842,0.48036764,2133.4,2132.7,0.47281705]
["bitfinex","ETHUSD",1773613471849,1.17189331,2133.3,2132.7,1.64502391]
["bitfinex","ETHUSD",1773613473231,1.17189331,2133.3,2132.7,1.64502933]
["bitfinex","ETHUSD",1773613474643,1.17189331,2133.3,2132.7,1.6450278]
["bitfinex","ETHUSD",1773613474841,1.17189331,2133.3,2132.7,0.47281705]
["bitfinex","ETHUSD",1773613474842,1.65026095,2133.3,2132.7,0.47281705]
["bitfinex","ETHUSD",1773613475164,0.47836764,2133.2,2132.5,0.47281705]
["bitfinex","ETHUSD",1773613475652,0.47836764,2133.2,2132.4,4.68940333]
["bitfinex","ETHUSD",1773613476015,0.47836764,2133.2,2132.5,0.47281705]
["bitfinex","ETHUSD",1773613476215,1.466,2133.1,2132.5,0.47281705]
["bitfinex","ETHUSD",1773613476822,1.466,2133.2,2132.6,1.17227797]
["bitfinex","ETHUSD",1773613477145,1.17386201,2133.4,2132.7,0.47281705]
["bitfinex","ETHUSD",1773613477333,0.47836764,2133.3,2132.5,1.64510943]
["bitfinex","ETHUSD",1773613477527,0.47836764,2133.3,2132.6,0.47281705]
["bitfinex","ETHUSD",1773613479761,0.002,2133.4,2132.7,0.47281705]
["bitfinex","ETHUSD",1773613480429,0.002,2133.4,2132.7,0.47381705]
["bitfinex","ETHUSD",1773613480627,0.002,2133.1,2132.7,0.47381705]
["bitfinex","ETHUSD",1773613482150,0.002,2133.1,2132.7,1.6460323]
["bitfinex","ETHUSD",1773613483958,0.002,2133.1,2132.7,0.001]
["bitfinex","ETHUSD",1773613484522,0.48036764,2133.1,2132.7,0.001]
["bitfinex","ETHUSD",1773613485857,0.002,2133.1,2132.8,0.47281705]
["bitfinex","ETHUSD",1773613486156,0.002,2133.1,2132.9,0.47281705]
["bitfinex","ETHUSD",1773613486523,0.002,2133.1,2132.7,1.64599601]
["bitfinex","ETHUSD",1773613487734,0.002,2133.1,2132.7,1.69288493]
["bitfinex","ETHUSD",1773613491141,0.002,2133.1,2132.7,0.47381705]
["bitfinex","ETHUSD",1773613491466,0.002,2133.1,2132.7,0.001]
["bitfinex","ETHUSD",1773613493179,1.17400318,2133.1,2132.9,0.001]
["bitfinex","ETHUSD",1773613493674,0.49306232,2133.0,2132.7,0.001]
["bitfinex","ETHUSD",1773613494172,0.49306232,2133.0,2132.5,0.001]
["bitfinex","ETHUSD",1773613494363,0.49306232,2132.9,2132.5,0.001]
["bitfinex","ETHUSD",1773613495072,0.49306232,2132.9,2132.5,1.17333049]
["bitfinex","ETHUSD",1773613495285,1.6670655,2133.1,2132.5,1.63218112]
["bitfinex","ETHUSD",1773613495477,1.6670655,2133.1,2132.5,1.67907443]
["bitfinex","ETHUSD",1773613495857,0.49506232,2133.1,2132.5,1.67907443]
["bitfinex","ETHUSD",1773613496169,1.66707294,2133.1,2132.6,0.45885063]
["bitfinex","ETHUSD",1773613497356,0.002,2133.1,2132.7,1.63107363]
["bitfinex","ETHUSD",1773613498054,0.002,2133.1,2132.7,1.67796254]
["bitfinex","ETHUSD",1773613498856,0.002,2133.1,2132.7,1.63107363]
["bitfinex","ETHUSD",1773613501162,0.002,2133.1,2132.8,0.45885063]
["bitfinex","ETHUSD",1773613501385,0.002,2133.3,2132.8,0.45885063]
["bitfinex","ETHUSD",1773613501586,0.0012,2133.3,2132.8,0.45885063]
["bitfinex","ETHUSD",1773613502364,0.0012,2133.3,2132.9,1.63096371]
["bitfinex","ETHUSD",1773613503683,0.49426232,2133.3,2132.8,1.1721443]
["bitfinex","ETHUSD",1773613504389,1.66501056,2133.2,2132.7,1.63103989]
["bitfinex","ETHUSD",1773613504585,0.49306232,2133.2,2132.7,1.63103989]
["bitfinex","ETHUSD",1773613505586,0.49306232,2133.2,2132.9,0.001]
["bitfinex","ETHUSD",1773613505997,0.002,2133.1,2132.9,0.001]
["bitfinex","ETHUSD",1773613506182,1.17313347,2133.3,2132.9,0.45985063]
["bitfinex","ETHUSD",1773613506183,0.0012,2133.3,2132.9,0.45985063]
["bitfinex","ETHUSD",1773613506494,0.0012,2133.3,2133.1,0.45885063]
["bitfinex","ETHUSD",1773613509280,0.0012,2133.3,2133.2,1.17194824]
["bitfinex","ETHUSD",1773613509491,0.002,2133.5,2133.3,0.45885063]
["bitfinex","ETHUSD",1773613509896,0.002,2133.6,2133.3,0.45885063]
["bitfinex","ETHUSD",1773613511577,0.002,2133.6,2133.4,1.17183838]
["bitfinex","ETHUSD",1773613511772,0.002,2133.6,2133.4,1.63068901]
["bitfinex","ETHUSD",1773613512878,0.49306232,2134.0,2133.4,1.63068901]
["bitfinex","ETHUSD",1773613516585,1.66457162,2134.0,2133.4,1.63068901]
["bitfinex","ETHUSD",1773613518090,0.002,2133.6,2133.4,1.63068901]
["bitfinex","ETHUSD",1773613519116,0.002,2133.6,2133.5,0.45885063]
["bitfinex","ETHUSD",1773613519320,1.66457172,2134.0,2133.5,0.45885063]
["bitfinex","ETHUSD",1773613519495,0.49306232,2134.0,2133.5,0.45885063]
["bitfinex","ETHUSD",1773613519810,1.66457135,2134.0,2133.5,0.45885063]
["bitfinex","ETHUSD",1773613520013,1.66457135,2134.0,2133.6,1.17172853]
["bitfinex","ETHUSD",1773613520325,0.49306232,2134.0,2133.6,1.17172853]
["bitfinex","ETHUSD",1773613520504,1.17349842,2134.1,2133.7,0.45885063]
["bitfinex","ETHUSD",1773613520505,0.002,2134.1,2133.7,0.45885063]
["bitfinex","ETHUSD",1773613522197,0.002,2134.1,2133.9,0.4749468]
["bitfinex","ETHUSD",1773613523119,1.462,2134.9,2134.1,0.4749468]
["bitfinex","ETHUSD",1773613523120,0.4810866,2134.8,2134.1,0.4749468]
["bitfinex","ETHUSD",1773613523295,0.4810866,2134.8,2134.1,1.453]
["bitfinex","ETHUSD",1773613523501,0.4810866,2134.8,2134.2,0.4749468]
["bitfinex","ETHUSD",1773613523807,0.4810866,2135.3,2134.2,0.4749468]
["bitfinex","ETHUSD",1773613524198,0.4810866,2135.1,2134.5,0.4749468]
["bitfinex","ETHUSD",1773613525037,0.4810866,2135.4,2134.6,0.4749468]
["bitfinex","ETHUSD",1773613526109,0.4810866,2135.4,2134.7,0.4749468]
["bitfinex","ETHUSD",1773613526447,4.68190557,2135.9,2134.7,0.4749468]
["bitfinex","ETHUSD",1773613526448,0.4810866,2136.1,2135.3,0.4749468]
["bitfinex","ETHUSD",1773613526733,0.4810866,2135.9,2135.0,0.4749468]
["bitfinex","ETHUSD",1773613527300,1.68811454,2136.2,2135.4,0.4749468]
["bitfinex","ETHUSD",1773613527505,1.68811454,2136.2,2135.4,0.4741468]
["bitfinex","ETHUSD",1773613527909,1.68811667,2136.2,2135.4,0.4741468]
["bitfinex","ETHUSD",1773613528104,0.0367244,2136.2,2135.4,0.4741468]
["bitfinex","ETHUSD",1773613528316,0.4810866,2136.1,2135.5,1.17068602]
["bitfinex","ETHUSD",1773613528630,0.4810866,2136.1,2135.5,1.64563282]
["bitfinex","ETHUSD",1773613529421,1.65144643,2136.1,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613529822,0.4810866,2136.1,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613530038,1.65144382,2136.1,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613530852,0.4810866,2136.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1773613531044,0.002,2135.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1773613531245,0.4810866,2136.1,2135.6,1.1706312]
["bitfinex","ETHUSD",1773613531442,1.65145541,2136.1,2135.5,1.64559274]
["bitfinex","ETHUSD",1773613531644,1.65145541,2136.1,2135.3,1.456]
["bitfinex","ETHUSD",1773613531645,0.4810866,2136.0,2135.3,1.456]
["bitfinex","ETHUSD",1773613531844,0.4810866,2136.0,2135.0,1.64587625]
["bitfinex","ETHUSD",1773613532350,0.4810866,2136.0,2135.1,0.4749468]
["bitfinex","ETHUSD",1773613533066,0.4810866,2135.8,2135.2,0.4749468]
["bitfinex","ETHUSD",1773613535553,1.17046678,2135.9,2135.3,1.64574247]
["bitfinex","ETHUSD",1773613535756,1.17046678,2135.9,2135.4,0.4749468]
["bitfinex","ETHUSD",1773613536155,5.16295372,2136.0,2135.4,0.4749468]
["bitfinex","ETHUSD",1773613536156,1.65152837,2136.0,2135.4,0.4749468]
["bitfinex","ETHUSD",1773613536531,1.65150595,2136.0,2135.4,0.4749468]
["bitfinex","ETHUSD",1773613536759,1.17038942,2136.1,2135.4,0.4749468]
["bitfinex","ETHUSD",1773613536934,1.68815672,2136.2,2135.4,0.4749468]
["bitfinex","ETHUSD",1773613537765,1.68815672,2136.2,2135.5,1.64563282]
["bitfinex","ETHUSD",1773613538146,0.517811,2136.2,2135.6,0.4749468]
["bitfinex","ETHUSD",1773613538363,1.68811922,2136.2,2135.6,0.4749468]
["bitfinex","ETHUSD",1773613538938,0.0367244,2136.2,2135.6,0.4749468]
["bitfinex","ETHUSD",1773613539260,1.2070357,2136.2,2135.6,0.4749468]
["bitfinex","ETHUSD",1773613540055,1.20703686,2136.2,2135.7,1.64552319]
["bitfinex","ETHUSD",1773613540250,0.0367244,2136.2,2135.7,1.69234624]
["bitfinex","ETHUSD",1773613540640,0.0367244,2136.2,2135.7,1.64552319]
["bitfinex","ETHUSD",1773613540837,1.20706764,2136.2,2135.7,0.4749468]
["bitfinex","ETHUSD",1773613541036,1.20706764,2136.2,2135.3,1.457]
["bitfinex","ETHUSD",1773613541037,0.4810866,2136.1,2135.4,1.64568764]
["bitfinex","ETHUSD",1773613541652,0.4810866,2136.1,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613542053,1.65149858,2136.0,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613542249,0.4810866,2135.9,2135.1,1.64581783]
["bitfinex","ETHUSD",1773613542560,0.4810866,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773613543333,0.4810866,2135.9,2135.3,0.4759468]
["bitfinex","ETHUSD",1773613543761,1.17241198,2136.0,2135.3,0.4759468]
["bitfinex","ETHUSD",1773613543966,0.002,2136.0,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613544144,0.002,2136.0,2135.6,1.69240324]
["bitfinex","ETHUSD",1773613546362,0.002,2136.0,2135.7,0.4749468]
["bitfinex","ETHUSD",1773613548177,0.002,2136.0,2135.7,1.64548959]
["bitfinex","ETHUSD",1773613548550,0.002,2136.0,2135.6,0.04682524]
["bitfinex","ETHUSD",1773613548756,0.4830866,2136.0,2135.5,1.64562787]
["bitfinex","ETHUSD",1773613548959,0.4830866,2136.0,2135.5,0.52177424]
["bitfinex","ETHUSD",1773613549158,0.4830866,2136.0,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613549563,0.4830866,2136.0,2135.6,0.04682524]
["bitfinex","ETHUSD",1773613550080,0.4830866,2136.0,2135.3,0.001]
["bitfinex","ETHUSD",1773613550257,0.4810866,2135.8,2135.3,0.001]
["bitfinex","ETHUSD",1773613550463,1.17244945,2136.0,2135.3,0.4759468]
["bitfinex","ETHUSD",1773613550661,0.4810866,2135.9,2135.3,0.4759468]
["bitfinex","ETHUSD",1773613551093,1.17244945,2136.0,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613551094,0.002,2136.0,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613551253,0.002,2136.0,2135.6,0.04682524]
["bitfinex","ETHUSD",1773613551647,1.65350613,2136.0,2135.5,0.4749468]
["bitfinex","ETHUSD",1773613552562,0.4501208,2135.9,2135.3,1.62462534]
["bitfinex","ETHUSD",1773613552757,0.4501208,2135.9,2135.3,1.62466107]
["bitfinex","ETHUSD",1773613553168,0.4501208,2135.9,2135.4,0.46826321]
["bitfinex","ETHUSD",1773613553370,0.002,2136.0,2135.4,0.46826321]
["bitfinex","ETHUSD",1773613553679,1.17241469,2136.0,2135.4,0.46826321]
["bitfinex","ETHUSD",1773613553886,1.64306612,2136.0,2135.4,0.46826321]
["bitfinex","ETHUSD",1773613554782,0.47065143,2135.9,2135.3,1.1717808]
["bitfinex","ETHUSD",1773613554974,0.47065143,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1773613556571,0.47065143,2135.9,2135.8,0.001]
["bitfinex","ETHUSD",1773613556766,1.17252158,2135.8,2135.3,0.46926321]
["bitfinex","ETHUSD",1773613557097,1.17252158,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1773613557284,0.002,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1773613557861,0.002,2136.0,2135.6,0.46826321]
["bitfinex","ETHUSD",1773613558264,1.17241244,2136.0,2135.6,0.46826321]
["bitfinex","ETHUSD",1773613559002,1.17241244,2136.0,2135.6,0.51508845]
["bitfinex","ETHUSD",1773613559296,1.17241244,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1773613559297,0.47065143,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1773613560367,0.47065143,2135.9,2135.5,0.04782744]
["bitfinex","ETHUSD",1773613560599,0.47065143,2136.7,2135.9,0.46826321]
["bitfinex","ETHUSD",1773613560797,1.64071898,2136.7,2136.0,1.17041198]
["bitfinex","ETHUSD",1773613561097,1.64071898,2136.7,2136.1,0.46826321]
["bitfinex","ETHUSD",1773613561301,0.47065143,2136.7,2136.1,0.46826321]
["bitfinex","ETHUSD",1773613561500,1.64071057,2136.7,2136.1,0.46826321]
["bitfinex","ETHUSD",1773613561901,0.47065143,2136.6,2136.0,1.17041198]
["bitfinex","ETHUSD",1773613563101,1.64077683,2136.6,2136.0,0.46826321]
["bitfinex","ETHUSD",1773613564391,0.47065143,2136.5,2135.7,0.46826321]
["bitfinex","ETHUSD",1773613564572,0.47065143,2136.5,2135.5,1.461]
["bitfinex","ETHUSD",1773613564772,0.47065143,2136.5,2135.5,0.001]
["bitfinex","ETHUSD",1773613565301,0.47065143,2136.3,2135.5,0.001]
["bitfinex","ETHUSD",1773613565490,0.47065143,2136.2,2135.5,0.001]
["bitfinex","ETHUSD",1773613567305,0.47065143,2136.0,2135.5,0.001]
["bitfinex","ETHUSD",1773613568212,0.47065143,2135.9,2135.0,0.001]
["bitfinex","ETHUSD",1773613568511,0.47065143,2135.9,2135.0,1.17195354]
["bitfinex","ETHUSD",1773613568985,0.47065143,2135.9,2135.0,1.64021675]
["bitfinex","ETHUSD",1773613569694,1.64117301,2135.8,2135.7,0.001]
["bitfinex","ETHUSD",1773613569894,0.47065143,2135.7,2135.0,1.64021675]
["bitfinex","ETHUSD",1773613570097,1.17052158,2135.8,2135.1,0.46826321]
["bitfinex","ETHUSD",1773613570444,0.47065143,2135.8,2135.5,0.001]
["bitfinex","ETHUSD",1773613572127,1.17057639,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1773613572291,1.64122782,2135.7,2135.5,0.001]
["bitfinex","ETHUSD",1773613574019,0.47065143,2135.6,2135.2,0.001]
["bitfinex","ETHUSD",1773613574242,0.47065143,2135.9,2135.2,0.46926321]
["bitfinex","ETHUSD",1773613574429,1.64117301,2135.8,2135.2,0.46926321]
["bitfinex","ETHUSD",1773613574932,0.47065143,2135.7,2135.2,0.46926321]
["bitfinex","ETHUSD",1773613576107,1.17052158,2135.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1773613576610,1.64117301,2135.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1773613577135,0.47065143,2136.0,2135.4,0.46826321]
["bitfinex","ETHUSD",1773613577810,1.17033999,2136.2,2135.4,0.46826321]
["bitfinex","ETHUSD",1773613578042,1.64093169,2136.3,2135.4,0.46826321]
["bitfinex","ETHUSD",1773613578339,1.64093169,2136.3,2135.6,0.46826321]
["bitfinex","ETHUSD",1773613578530,0.47065143,2136.2,2135.6,0.46826321]
["bitfinex","ETHUSD",1773613579341,0.47065143,2136.2,2135.2,4.68439157]
["bitfinex","ETHUSD",1773613579342,0.47065143,2136.2,2135.2,1.64008121]
["bitfinex","ETHUSD",1773613579647,0.47065143,2136.2,2135.2,0.46926321]
["bitfinex","ETHUSD",1773613580162,0.47065143,2136.2,2135.1,1e-08]
["bitfinex","ETHUSD",1773613580318,0.47065143,2135.9,2135.0,0.001]
["bitfinex","ETHUSD",1773613580641,0.47065143,2135.7,2135.0,0.001]
["bitfinex","ETHUSD",1773613580824,0.47065143,2135.5,2134.8,0.001]
["bitfinex","ETHUSD",1773613581142,0.47065143,2135.5,2134.7,1e-08]
["bitfinex","ETHUSD",1773613582141,0.50870715,2135.3,2134.7,1e-08]
["bitfinex","ETHUSD",1773613582342,0.50870715,2135.1,2134.7,1e-08]
["bitfinex","ETHUSD",1773613582840,0.50870715,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773613584317,1.67961478,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773613584527,1.67961368,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773613592151,0.50870715,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1773613594342,1.17090653,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773613594841,1.67961368,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773613597747,0.50870715,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773613597942,1.67952759,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1773613598147,3.15152759,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1773613600670,1.67952759,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1773613600971,0.50870715,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1773613601274,0.50870715,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1773613601455,0.55555009,2134.9,2134.4,0.001]
["bitfinex","ETHUSD",1773613603041,1.67977703,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1773613603348,0.50870715,2134.7,2134.4,0.001]
["bitfinex","ETHUSD",1773613605367,1.17117961,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1773613605567,0.50870715,2134.5,2133.6,0.34322056]
["bitfinex","ETHUSD",1773613605770,0.50870715,2134.5,2133.6,1.51491008]
["bitfinex","ETHUSD",1773613606139,0.50870715,2134.4,2133.6,1.51491008]
["bitfinex","ETHUSD",1773613606740,0.50870715,2134.4,2133.7,0.36673797]
["bitfinex","ETHUSD",1773613607247,0.50870715,2134.6,2133.7,0.36673797]
["bitfinex","ETHUSD",1773613607442,1.17123448,2134.5,2133.9,0.38779724]
["bitfinex","ETHUSD",1773613607644,1.17123448,2134.5,2134.0,0.41123824]
["bitfinex","ETHUSD",1773613607955,5.19349399,2134.6,2134.0,0.41123824]
["bitfinex","ETHUSD",1773613607956,1.73848153,2134.6,2134.0,0.38779724]
["bitfinex","ETHUSD",1773613608770,0.05855898,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1773613609275,1.22974097,2134.6,2134.4,0.001]
["bitfinex","ETHUSD",1773613610281,0.002,2134.8,2134.4,0.39054176]
["bitfinex","ETHUSD",1773613611477,0.002,2135.0,2134.6,0.39289517]
["bitfinex","ETHUSD",1773613611874,1.20602907,2135.2,2134.6,0.39365314]
["bitfinex","ETHUSD",1773613611875,0.03514212,2135.2,2134.6,0.39365314]
["bitfinex","ETHUSD",1773613613477,1.77831643,2135.2,2134.7,1.17112474]
["bitfinex","ETHUSD",1773613613685,0.60745614,2135.2,2134.7,1.17112474]
["bitfinex","ETHUSD",1773613616505,1.77831132,2135.2,2134.7,1.17112474]
["bitfinex","ETHUSD",1773613616806,0.60745614,2135.2,2134.7,1.17112474]
["bitfinex","ETHUSD",1773613617886,1.77831617,2135.2,2134.7,1.17112474]
["bitfinex","ETHUSD",1773613618054,0.57231402,2135.1,2134.7,1.17112474]
["bitfinex","ETHUSD",1773613620981,0.57231402,2135.1,2134.4,0.001]
["bitfinex","ETHUSD",1773613620982,0.57570068,2135.0,2134.4,0.001]
["bitfinex","ETHUSD",1773613621154,0.57570068,2135.0,2134.4,1.22996641]
["bitfinex","ETHUSD",1773613621155,0.6108428,2135.0,2134.4,1.22996641]
["bitfinex","ETHUSD",1773613621356,0.6108428,2135.0,2134.4,1.18311484]
["bitfinex","ETHUSD",1773613621583,0.57770068,2134.9,2134.4,1.18311484]
["bitfinex","ETHUSD",1773613622460,0.03514212,2134.8,2134.4,0.001]
["bitfinex","ETHUSD",1773613622653,0.57570068,2134.7,2134.2,0.001]
["bitfinex","ETHUSD",1773613623076,0.57520068,2134.5,2134.2,0.001]
["bitfinex","ETHUSD",1773613624676,1.74636158,2134.7,2134.2,0.001]
["bitfinex","ETHUSD",1773613624882,0.6123428,2134.9,2134.2,0.02604738]
["bitfinex","ETHUSD",1773613625084,1.17109724,2134.8,2134.3,1.23152602]
["bitfinex","ETHUSD",1773613625279,1.74629792,2134.8,2134.3,1.23152602]
["bitfinex","ETHUSD",1773613625986,0.57520068,2134.8,2134.3,1.23152602]
["bitfinex","ETHUSD",1773613627610,1.74628387,2134.8,2134.3,1.23152602]
["bitfinex","ETHUSD",1773613628005,0.57520068,2134.8,2134.3,1.23152602]
["bitfinex","ETHUSD",1773613628501,0.57520068,2134.8,2134.3,1.20647864]
["bitfinex","ETHUSD",1773613628709,0.57520068,2134.8,2134.4,0.02609927]
["bitfinex","ETHUSD",1773613632027,0.57520068,2134.8,2134.4,1.19736843]
["bitfinex","ETHUSD",1773613633422,0.57520068,2134.7,2134.4,1.17126916]
["bitfinex","ETHUSD",1773613633628,0.6103428,2134.7,2134.2,0.001]
["bitfinex","ETHUSD",1773613634230,0.57520068,2134.5,2134.2,0.001]
["bitfinex","ETHUSD",1773613636116,0.57520068,2134.5,2134.4,0.001]
["bitfinex","ETHUSD",1773613636289,1.74643516,2134.5,2134.4,0.001]
["bitfinex","ETHUSD",1773613636694,1.74843516,2134.5,2134.4,0.001]
["bitfinex","ETHUSD",1773613637126,0.002,2134.5,2134.4,0.001]
["bitfinex","ETHUSD",1773613640110,0.002,2135.1,2134.5,0.02709098]
["bitfinex","ETHUSD",1773613640332,0.57720068,2135.1,2134.5,0.02709098]
["bitfinex","ETHUSD",1773613640529,0.57720068,2135.1,2134.6,1.19823235]
["bitfinex","ETHUSD",1773613642841,1.74802003,2135.3,2134.6,3.36413159]
["bitfinex","ETHUSD",1773613642999,0.002,2135.3,2134.7,0.03025322]
["bitfinex","ETHUSD",1773613643199,0.57520068,2135.2,2134.6,1.17117961]
["bitfinex","ETHUSD",1773613643737,0.57520068,2135.2,2134.7,0.03012745]
["bitfinex","ETHUSD",1773613644527,0.57520068,2135.1,2134.7,1.20124792]
["bitfinex","ETHUSD",1773613644730,0.57520068,2135.1,2134.7,1.20125125]
["bitfinex","ETHUSD",1773613645214,0.57520068,2135.1,2134.7,0.03012745]
["bitfinex","ETHUSD",1773613645610,0.57520068,2135.1,2134.6,1.17114198]
["bitfinex","ETHUSD",1773613645930,0.57520068,2135.1,2134.5,1.20107278]
["bitfinex","ETHUSD",1773613646431,0.57520068,2135.1,2134.6,0.02987827]
["bitfinex","ETHUSD",1773613647238,0.57520068,2135.0,2134.5,0.02969613]
["bitfinex","ETHUSD",1773613649948,1.74620851,2135.0,2134.5,1.20092528]
["bitfinex","ETHUSD",1773613650745,1.74620851,2135.0,2134.6,0.001]
["bitfinex","ETHUSD",1773613651248,0.002,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1773613651437,0.57720068,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1773613652227,1.74827615,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1773613652424,0.57520068,2134.7,2134.2,0.001]
["bitfinex","ETHUSD",1773613653737,0.57520068,2134.7,2134.2,1.201324]
["bitfinex","ETHUSD",1773613653941,0.57520068,2134.7,2134.2,1.24817996]
["bitfinex","ETHUSD",1773613654720,1.74636831,2134.7,2134.2,1.24817996]
["bitfinex","ETHUSD",1773613655046,0.57470068,2134.6,2134.2,0.0299253]
["bitfinex","ETHUSD",1773613655741,0.57470068,2134.6,2134.2,1.2012788]
["bitfinex","ETHUSD",1773613655939,0.57470068,2134.6,2134.2,0.07678126]
["bitfinex","ETHUSD",1773613656241,0.57470068,2134.6,2134.2,0.04785596]
["bitfinex","ETHUSD",1773613656641,1.74588785,2134.6,2134.2,0.04785596]
["bitfinex","ETHUSD",1773613657145,0.57470068,2134.6,2134.2,1.21925482]
["bitfinex","ETHUSD",1773613657444,0.57470068,2134.5,2134.2,1.21925482]
["bitfinex","ETHUSD",1773613658741,0.57470068,2134.5,2134.2,0.001]
["bitfinex","ETHUSD",1773613658742,0.57470068,2134.4,2134.2,0.001]
["bitfinex","ETHUSD",1773613660955,0.57470068,2134.3,2134.1,0.001]
["bitfinex","ETHUSD",1773613662351,4.68493792,2134.7,2134.1,0.5739534]
["bitfinex","ETHUSD",1773613662352,0.53750793,2134.6,2134.1,0.5739534]
["bitfinex","ETHUSD",1773613662657,1.71061421,2134.8,2134.1,0.5739534]
["bitfinex","ETHUSD",1773613662851,1.71061421,2134.8,2134.4,0.5729534]
["bitfinex","ETHUSD",1773613663550,1.17310628,2134.8,2134.4,0.5729534]
["bitfinex","ETHUSD",1773613663855,0.53750793,2134.7,2134.4,0.5739534]
["bitfinex","ETHUSD",1773613664149,0.002,2134.5,2134.4,0.5739534]
["bitfinex","ETHUSD",1773613664326,0.002,2134.7,2134.5,0.5729534]
["bitfinex","ETHUSD",1773613664528,1.17299565,2135.0,2134.5,0.5729534]
["bitfinex","ETHUSD",1773613664529,0.002,2135.0,2134.5,0.5729534]
["bitfinex","ETHUSD",1773613664728,0.002,2135.0,2134.6,0.5729534]
["bitfinex","ETHUSD",1773613664925,0.002,2135.0,2134.7,1.17112474]
["bitfinex","ETHUSD",1773613665140,0.002,2135.0,2134.7,1.74407814]
["bitfinex","ETHUSD",1773613665739,0.002,2135.0,2134.8,0.5729534]
["bitfinex","ETHUSD",1773613666937,0.53750793,2135.2,2134.8,1.74401382]
["bitfinex","ETHUSD",1773613667142,0.002,2135.3,2135.0,0.5729534]
["bitfinex","ETHUSD",1773613667864,0.53950793,2135.3,2134.9,0.5729534]
["bitfinex","ETHUSD",1773613668430,0.002,2135.3,2134.9,0.5729534]
["bitfinex","ETHUSD",1773613668759,0.002,2135.4,2135.1,0.53805511]
["bitfinex","ETHUSD",1773613669256,1.70808607,2135.7,2135.3,0.53805511]
["bitfinex","ETHUSD",1773613669455,0.53750793,2136.0,2135.3,0.53805511]
["bitfinex","ETHUSD",1773613670332,0.53750793,2136.0,2135.4,0.87753769]
["bitfinex","ETHUSD",1773613670635,0.53750793,2136.0,2135.3,0.4262993]
["bitfinex","ETHUSD",1773613671161,1.70797471,2135.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1773613671461,0.53750793,2135.9,2135.4,2.47555593]
["bitfinex","ETHUSD",1773613671632,0.53750793,2135.9,2135.5,0.4272774]
["bitfinex","ETHUSD",1773613672061,1.1704202,2136.0,2135.5,0.4272774]
["bitfinex","ETHUSD",1773613672433,0.45383775,2135.9,2135.4,0.87753769]
["bitfinex","ETHUSD",1773613672961,0.45383775,2135.9,2135.3,1.59805637]
["bitfinex","ETHUSD",1773613673358,0.49701797,2135.8,2135.2,2.04834852]
["bitfinex","ETHUSD",1773613673557,0.49701797,2135.8,2135.2,1.17081083]
["bitfinex","ETHUSD",1773613674182,0.49701797,2135.8,2135.0,1.461]
["bitfinex","ETHUSD",1773613674468,0.49701797,2135.8,2135.0,2.63195644]
["bitfinex","ETHUSD",1773613674972,0.49701797,2135.8,2135.0,1.461]
["bitfinex","ETHUSD",1773613675334,0.49701797,2135.6,2135.0,1.461]
["bitfinex","ETHUSD",1773613675775,0.49701797,2135.6,2134.9,0.4272774]
["bitfinex","ETHUSD",1773613676179,0.49701797,2135.6,2135.1,0.001]
["bitfinex","ETHUSD",1773613677335,0.49701797,2135.4,2135.1,0.001]
["bitfinex","ETHUSD",1773613680157,1.66780574,2135.4,2135.1,0.001]
["bitfinex","ETHUSD",1773613680768,0.49701797,2135.3,2135.1,0.001]
["bitfinex","ETHUSD",1773613681674,0.49701797,2135.3,2134.9,0.001]
["bitfinex","ETHUSD",1773613682462,0.49701797,2135.1,2134.9,0.001]
["bitfinex","ETHUSD",1773613683164,1.1708505,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1773613683366,1.17078731,2135.4,2134.9,0.49477822]
["bitfinex","ETHUSD",1773613683672,1.66780528,2135.4,2134.9,0.49477822]
["bitfinex","ETHUSD",1773613684262,0.49701797,2135.3,2134.9,0.49477822]
["bitfinex","ETHUSD",1773613685287,1.66781594,2135.3,2134.9,0.49477822]
["bitfinex","ETHUSD",1773613686289,0.49701797,2135.3,2134.9,1.66578614]
["bitfinex","ETHUSD",1773613686889,1.6678187,2135.3,2134.9,0.49477822]
["bitfinex","ETHUSD",1773613687675,0.49701797,2135.2,2134.9,0.001]
["bitfinex","ETHUSD",1773613689389,0.49701797,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1773613689674,1.66797815,2135.0,2134.9,0.001]
["bitfinex","ETHUSD",1773613693481,0.49701797,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1773613693674,1.66808785,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1773613694582,0.49701797,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1773613696098,1.6681186,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1773613698873,0.49701797,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1773613699080,1.66809517,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1773613699973,1.6680988,2134.8,2134.6,0.001]
["bitfinex","ETHUSD",1773613701396,0.49701797,2134.9,2134.6,0.49477822]
["bitfinex","ETHUSD",1773613701600,0.49701797,2134.9,2134.6,0.001]
["bitfinex","ETHUSD",1773613701921,0.49701797,2134.9,2134.8,0.001]
["bitfinex","ETHUSD",1773613702606,0.49901797,2134.9,2134.8,0.001]
["bitfinex","ETHUSD",1773613703800,1.670033,2134.9,2134.8,0.001]
["bitfinex","ETHUSD",1773613704772,0.47041376,2134.8,2134.5,0.001]
["bitfinex","ETHUSD",1773613706109,0.47041376,2134.8,2134.3,0.001]
["bitfinex","ETHUSD",1773613706110,0.47041376,2134.6,2134.3,0.001]
["bitfinex","ETHUSD",1773613708309,0.47041376,2134.4,2134.3,0.001]
["bitfinex","ETHUSD",1773613708684,0.47041376,2134.2,2132.9,4.929]
["bitfinex","ETHUSD",1773613708878,30.0,2134.3,2132.5,0.001]
["bitfinex","ETHUSD",1773613708879,0.47041376,2133.2,2132.5,0.001]
["bitfinex","ETHUSD",1773613709077,0.47041376,2133.0,2132.6,5.35879695]
["bitfinex","ETHUSD",1773613709306,2.74085513,2133.3,2132.6,5.35879695]
["bitfinex","ETHUSD",1773613709307,0.47041376,2133.3,2132.7,5.35679695]
["bitfinex","ETHUSD",1773613709478,0.47041376,2133.3,2132.7,5.35879695]
["bitfinex","ETHUSD",1773613710207,0.47041376,2133.2,2132.8,5.35879695]
["bitfinex","ETHUSD",1773613710416,0.47041376,2133.2,2132.6,1.65731394]
["bitfinex","ETHUSD",1773613710579,0.47041376,2133.2,2132.7,5.35879695]
["bitfinex","ETHUSD",1773613712409,0.47041376,2133.2,2132.7,6.53099914]
["bitfinex","ETHUSD",1773613715012,0.47041376,2133.2,2132.8,5.35879695]
["bitfinex","ETHUSD",1773613715711,4.68701565,2133.6,2132.8,5.35879695]
["bitfinex","ETHUSD",1773613715712,0.47041376,2133.4,2133.0,0.878932]
["bitfinex","ETHUSD",1773613716016,0.47041376,2133.4,2132.9,5.84387753]
["bitfinex","ETHUSD",1773613716414,0.47041376,2133.4,2132.9,5.84487753]
["bitfinex","ETHUSD",1773613716581,0.47041376,2133.6,2133.1,0.48508058]
["bitfinex","ETHUSD",1773613716783,2.74085513,2133.8,2133.3,1.17189331]
["bitfinex","ETHUSD",1773613716784,1.64203841,2133.8,2133.3,1.17189331]
["bitfinex","ETHUSD",1773613717011,1.64203841,2133.8,2133.2,7.01579107]
["bitfinex","ETHUSD",1773613717220,1.64203841,2133.8,2133.3,5.35679695]
["bitfinex","ETHUSD",1773613717804,1.64204277,2133.8,2133.4,5.35879695]
["bitfinex","ETHUSD",1773613717989,0.47041376,2133.7,2133.3,5.35879695]
["bitfinex","ETHUSD",1773613718202,0.47041376,2133.7,2133.3,0.002]
["bitfinex","ETHUSD",1773613718501,0.47041376,2133.7,2133.2,1.65699412]
["bitfinex","ETHUSD",1773613718701,0.47041376,2133.7,2133.3,5.35879695]
["bitfinex","ETHUSD",1773613719018,1.64209338,2133.7,2133.3,5.35879695]
["bitfinex","ETHUSD",1773613720509,0.47041376,2133.7,2133.3,5.35879695]
["bitfinex","ETHUSD",1773613720887,0.47041376,2134.1,2133.5,0.48508058]
["bitfinex","ETHUSD",1773613721917,0.47041376,2134.1,2133.6,0.002]
["bitfinex","ETHUSD",1773613722116,0.47041376,2134.1,2133.6,5.84387753]
["bitfinex","ETHUSD",1773613722420,0.47041376,2134.1,2133.7,5.35879695]
["bitfinex","ETHUSD",1773613723110,0.47041376,2134.1,2133.8,5.35879695]
["bitfinex","ETHUSD",1773613723316,0.47041376,2134.1,2133.6,1.65678675]
["bitfinex","ETHUSD",1773613723317,1.6418753,2134.1,2133.7,5.35879695]
["bitfinex","ETHUSD",1773613723608,1.641893,2134.1,2133.7,5.35879695]
["bitfinex","ETHUSD",1773613725496,0.47041376,2134.0,2133.7,5.35879695]
["bitfinex","ETHUSD",1773613725820,0.47041376,2134.0,2133.7,0.002]
["bitfinex","ETHUSD",1773613727018,0.42157993,2134.0,2133.1,1.1719647]
["bitfinex","ETHUSD",1773613727223,0.42157993,2134.0,2133.0,4.84591636]
["bitfinex","ETHUSD",1773613727224,0.47041376,2133.9,2133.0,4.84591636]
["bitfinex","ETHUSD",1773613727516,0.47041376,2133.7,2133.1,0.48508058]
["bitfinex","ETHUSD",1773613729599,1.64214229,2133.6,2133.1,0.48508058]
["bitfinex","ETHUSD",1773613730931,1.64214229,2133.6,2133.2,4.36083578]
["bitfinex","ETHUSD",1773613730932,0.47041376,2133.5,2133.2,4.36083578]
["bitfinex","ETHUSD",1773613731107,0.47041376,2133.5,2133.0,0.48508058]
["bitfinex","ETHUSD",1773613731420,0.47041376,2133.5,2133.1,0.48508058]
["bitfinex","ETHUSD",1773613731629,1.17183838,2133.4,2133.1,0.48508058]
["bitfinex","ETHUSD",1773613731993,1.17183838,2133.4,2132.9,1.66702011]
["bitfinex","ETHUSD",1773613732424,1.64223847,2133.5,2132.9,1.66702011]
["bitfinex","ETHUSD",1773613732626,1.64223847,2133.5,2133.0,4.36083578]
["bitfinex","ETHUSD",1773613733535,1.64223847,2133.5,2133.0,4.814162]
["bitfinex","ETHUSD",1773613733736,0.47041376,2133.5,2133.1,4.814162]
["bitfinex","ETHUSD",1773613733897,1.17177244,2133.6,2133.1,4.814162]
["bitfinex","ETHUSD",1773613734098,1.65975835,2133.6,2133.2,4.36083578]
["bitfinex","ETHUSD",1773613738262,6.1832712,2133.9,2133.4,1.9e-07]
["bitfinex","ETHUSD",1773613738263,1.17358738,2133.9,2133.4,1.9e-07]
["bitfinex","ETHUSD",1773613738472,1.66157329,2133.9,2133.4,1.9e-07]
["bitfinex","ETHUSD",1773613738640,1.66157329,2133.9,2133.5,4.36083578]
["bitfinex","ETHUSD",1773613739141,0.48798591,2133.8,2133.5,4.36083578]
["bitfinex","ETHUSD",1773613740459,0.48798591,2133.6,2133.5,4.36083578]
["bitfinex","ETHUSD",1773613741164,0.48998591,2133.6,2133.5,4.36083578]
["bitfinex","ETHUSD",1773613741352,0.002,2133.6,2133.5,4.36083578]
["bitfinex","ETHUSD",1773613742280,1.17366072,2133.8,2133.5,4.36083578]
["bitfinex","ETHUSD",1773613742440,0.002,2133.8,2133.6,4.36083578]
["bitfinex","ETHUSD",1773613742645,0.48998591,2133.8,2133.5,4.36083578]
["bitfinex","ETHUSD",1773613744059,0.48998591,2133.8,2133.3,0.001]
["bitfinex","ETHUSD",1773613744657,1.65965952,2133.7,2133.3,0.001]
["bitfinex","ETHUSD",1773613746847,0.48798591,2133.6,2133.3,0.001]
["bitfinex","ETHUSD",1773613748735,0.48798591,2133.4,2133.3,0.001]
["bitfinex","ETHUSD",1773613752376,1.65982429,2133.4,2133.3,0.001]
["bitfinex","ETHUSD",1773613753784,0.48798591,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1773613754529,1.17194824,2133.2,2133.0,0.001]
["bitfinex","ETHUSD",1773613754963,1.65993415,2133.2,2133.0,0.001]
["bitfinex","ETHUSD",1773613756146,0.48798591,2133.1,2133.0,0.001]
["bitfinex","ETHUSD",1773613757273,1.65998909,2133.1,2133.0,0.001]
["bitfinex","ETHUSD",1773613757473,0.48798591,2133.0,2132.8,0.001]
["bitfinex","ETHUSD",1773613759789,1.17211308,2132.9,2132.8,0.001]
["bitfinex","ETHUSD",1773613759957,1.66009899,2132.9,2132.8,0.001]
["bitfinex","ETHUSD",1773613760784,0.48798591,2132.8,2132.6,0.001]
["bitfinex","ETHUSD",1773613761584,1.17211308,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1773613763476,1.64851076,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1773613763671,0.47639768,2132.8,2132.6,0.001]
["bitfinex","ETHUSD",1773613764364,1.17211308,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1773613764889,0.47639768,2132.9,2132.6,0.001]
["bitfinex","ETHUSD",1773613765285,0.47639768,2132.9,2132.8,0.001]
["bitfinex","ETHUSD",1773613770503,1.64851076,2132.9,2132.4,0.04789551]
["bitfinex","ETHUSD",1773613770801,0.49999999,2132.8,2132.4,0.001]
["bitfinex","ETHUSD",1773613771499,0.49999999,2132.8,2132.4,1.17338314]
["bitfinex","ETHUSD",1773613771706,1.67211307,2132.9,2132.4,1.22027865]
["bitfinex","ETHUSD",1773613771882,1.17410247,2133.0,2132.4,1.22027865]
["bitfinex","ETHUSD",1773613772196,0.002,2133.0,2132.4,1.17338314]
["bitfinex","ETHUSD",1773613772400,0.002,2133.0,2132.4,1.22027865]
["bitfinex","ETHUSD",1773613772599,1.17406111,2133.0,2132.4,1.22027865]
["bitfinex","ETHUSD",1773613772803,0.002,2133.0,2132.4,1.22027865]
["bitfinex","ETHUSD",1773613775110,0.002,2133.0,2132.5,0.87920523]
["bitfinex","ETHUSD",1773613776389,1.17389725,2133.3,2132.7,0.87920523]
["bitfinex","ETHUSD",1773613776588,0.002,2133.3,2132.7,0.87920523]
["bitfinex","ETHUSD",1773613776794,0.002,2133.3,2132.8,1.17216804]
["bitfinex","ETHUSD",1773613778303,0.002,2133.0,2132.8,1.17216804]
["bitfinex","ETHUSD",1773613778504,0.002,2133.3,2132.8,1.17216804]
["bitfinex","ETHUSD",1773613779815,1.67449273,2133.3,2132.7,2.05138572]
["bitfinex","ETHUSD",1773613780783,0.50259942,2133.3,2132.7,2.05138572]
["bitfinex","ETHUSD",1773613786618,0.002,2133.3,2132.7,2.05138572]
["bitfinex","ETHUSD",1773613788496,0.50259942,2133.3,2132.7,2.05138572]
["bitfinex","ETHUSD",1773613790226,0.001,2133.1,2132.7,2.05138572]
["bitfinex","ETHUSD",1773613790416,0.50259942,2133.3,2132.7,2.05138572]
["bitfinex","ETHUSD",1773613791322,0.50259942,2133.6,2133.1,0.87920523]
["bitfinex","ETHUSD",1773613792132,0.50259942,2133.6,2133.2,1.17194824]
["bitfinex","ETHUSD",1773613792627,0.50259942,2133.8,2133.3,0.87920523]
["bitfinex","ETHUSD",1773613794333,0.002,2133.9,2133.5,0.87920523]
["bitfinex","ETHUSD",1773613794520,4.68781982,2134.1,2133.7,0.87920523]
["bitfinex","ETHUSD",1773613794521,0.50259942,2134.1,2133.7,0.87920523]
["bitfinex","ETHUSD",1773613794697,0.48962049,2134.2,2133.8,0.47235706]
["bitfinex","ETHUSD",1773613796006,1.66099932,2134.3,2133.8,0.47235706]
["bitfinex","ETHUSD",1773613796225,0.48962049,2134.3,2133.8,0.47235706]
["bitfinex","ETHUSD",1773613797026,0.48962049,2134.2,2133.8,1.6439709]
["bitfinex","ETHUSD",1773613797220,0.48962049,2134.2,2133.7,1.1716371]
["bitfinex","ETHUSD",1773613797422,0.48962049,2134.2,2133.7,1.6440196]
["bitfinex","ETHUSD",1773613797950,1.17138082,2134.3,2134.0,0.47235706]
["bitfinex","ETHUSD",1773613797951,0.48962049,2134.3,2134.0,0.47235706]
["bitfinex","ETHUSD",1773613798108,0.48962049,2134.3,2133.7,1.17166254]
["bitfinex","ETHUSD",1773613798109,0.48962049,2134.3,2133.8,0.47235706]
["bitfinex","ETHUSD",1773613799327,0.48962049,2134.2,2133.8,1.64396913]
["bitfinex","ETHUSD",1773613800651,1.66084294,2134.6,2134.1,1.35156229]
["bitfinex","ETHUSD",1773613800823,0.48962049,2134.5,2134.2,0.47235706]
["bitfinex","ETHUSD",1773613801147,0.48962049,2134.5,2133.8,1.17161207]
["bitfinex","ETHUSD",1773613801148,0.48962049,2134.5,2133.9,1.35156229]
["bitfinex","ETHUSD",1773613801451,0.48962049,2134.3,2133.9,2.52312015]
["bitfinex","ETHUSD",1773613801813,0.001,2134.0,2133.9,1.35156229]
["bitfinex","ETHUSD",1773613802141,0.49062049,2134.2,2133.9,2.52312476]
["bitfinex","ETHUSD",1773613802528,0.001,2134.5,2134.0,0.47235706]
["bitfinex","ETHUSD",1773613802741,0.001,2134.5,2134.2,0.47235706]
["bitfinex","ETHUSD",1773613802943,4.68651079,2134.7,2134.4,0.47235706]
["bitfinex","ETHUSD",1773613802944,0.002,2134.7,2134.4,0.47235706]
["bitfinex","ETHUSD",1773613803122,4.68607107,2134.9,2133.9,1.17156247]
["bitfinex","ETHUSD",1773613803123,0.002,2134.9,2134.5,1.35156229]
["bitfinex","ETHUSD",1773613803340,12.35708261,2135.1,2134.8,0.47235706]
["bitfinex","ETHUSD",1773613803341,0.002,2135.1,2134.8,0.47235706]
["bitfinex","ETHUSD",1773613803518,4.68520117,2135.3,2134.9,1.35156229]
["bitfinex","ETHUSD",1773613803519,0.002,2135.3,2134.9,1.35156229]
["bitfinex","ETHUSD",1773613803859,1.17071542,2135.5,2135.1,1.35156229]
["bitfinex","ETHUSD",1773613804019,1.6052577,2135.6,2135.1,0.47235706]
["bitfinex","ETHUSD",1773613805055,0.43259028,2135.5,2135.1,0.47235706]
["bitfinex","ETHUSD",1773613805645,1.60332629,2135.5,2135.1,0.47235706]
["bitfinex","ETHUSD",1773613806230,1.17265439,2135.6,2135.1,1.35156229]
["bitfinex","ETHUSD",1773613806556,4.68172515,2136.0,2135.6,0.47235706]
["bitfinex","ETHUSD",1773613807070,0.43259028,2135.9,2135.2,0.47235706]
["bitfinex","ETHUSD",1773613807353,0.43259028,2135.9,2135.2,0.47155706]
["bitfinex","ETHUSD",1773613807818,1.17052158,2135.8,2135.2,0.47155706]
["bitfinex","ETHUSD",1773613808024,1.17052158,2135.8,2135.4,0.47235706]
["bitfinex","ETHUSD",1773613808257,1.17041198,2136.0,2135.4,0.47235706]
["bitfinex","ETHUSD",1773613809051,1.60380226,2136.0,2135.4,0.47235706]
["bitfinex","ETHUSD",1773613809482,1.60369268,2136.2,2135.7,0.47235706]
["bitfinex","ETHUSD",1773613809763,1.17013807,2136.5,2136.0,0.47235706]
["bitfinex","ETHUSD",1773613809921,6.61234746,2136.8,2136.1,0.47235706]
["bitfinex","ETHUSD",1773613810122,1.17002854,2136.7,2136.2,0.47235706]
["bitfinex","ETHUSD",1773613810524,0.43339028,2136.6,2136.0,0.47235706]
["bitfinex","ETHUSD",1773613810747,0.43339028,2136.6,2135.8,0.47235706]
["bitfinex","ETHUSD",1773613811555,0.43339028,2136.6,2135.7,0.10690376]
["bitfinex","ETHUSD",1773613811755,1.1703024,2136.2,2135.7,0.10690376]
["bitfinex","ETHUSD",1773613812062,0.43339028,2136.1,2135.5,0.47235706]
["bitfinex","ETHUSD",1773613812463,0.43339028,2136.1,2135.2,0.47235706]
["bitfinex","ETHUSD",1773613814070,0.43339028,2135.9,2135.2,0.47235706]
["bitfinex","ETHUSD",1773613814271,0.43339028,2135.9,2135.3,0.47235706]
["bitfinex","ETHUSD",1773613815241,1.1703024,2136.2,2135.4,0.47235706]
["bitfinex","ETHUSD",1773613815636,1.17025574,2136.3,2135.4,0.47235706]
["bitfinex","ETHUSD",1773613815838,1.17222157,2136.4,2135.4,0.47235706]
["bitfinex","ETHUSD",1773613816174,0.002,2136.4,2135.6,0.47235706]
["bitfinex","ETHUSD",1773613816547,1.17017366,2136.5,2135.6,0.47235706]
["bitfinex","ETHUSD",1773613818270,5.11574453,2136.6,2135.8,0.47235706]
["bitfinex","ETHUSD",1773613818485,0.43339028,2136.5,2135.3,0.47235706]
["bitfinex","ETHUSD",1773613819588,0.43339028,2136.3,2135.1,0.47235706]
["bitfinex","ETHUSD",1773613820091,0.43339028,2136.1,2135.1,0.47235706]
["bitfinex","ETHUSD",1773613820385,0.43339028,2135.9,2135.1,1.64325126]
["bitfinex","ETHUSD",1773613820788,0.43339028,2135.9,2135.2,0.47235706]
["bitfinex","ETHUSD",1773613822401,1.17052158,2135.8,2135.2,0.51919108]
["bitfinex","ETHUSD",1773613822958,1.60391186,2135.8,2135.2,0.47235706]
["bitfinex","ETHUSD",1773613824063,0.43339028,2135.7,2135.2,0.47235706]
["bitfinex","ETHUSD",1773613824459,1.1706312,2135.6,2135.0,1.62579866]
["bitfinex","ETHUSD",1773613824659,1.60402148,2135.6,2135.0,1.62581715]
["bitfinex","ETHUSD",1773613825091,0.43339028,2135.5,2135.0,0.001]
["bitfinex","ETHUSD",1773613826596,0.43339028,2135.5,2134.8,0.001]
["bitfinex","ETHUSD",1773613826597,0.43339028,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1773613826900,1.17071823,2135.5,2134.8,0.45486041]
["bitfinex","ETHUSD",1773613827104,2.67166237,2135.6,2135.0,0.45386041]
["bitfinex","ETHUSD",1773613827408,2.67163142,2135.6,2135.1,0.50069662]
["bitfinex","ETHUSD",1773613827578,2.67163142,2135.6,2135.2,0.001]
["bitfinex","ETHUSD",1773613827887,1.1706629,2135.6,2135.2,0.45486041]
["bitfinex","ETHUSD",1773613828470,4.68233645,2135.7,2135.2,0.45486041]
["bitfinex","ETHUSD",1773613828890,5.11472673,2135.7,2135.2,0.001]
["bitfinex","ETHUSD",1773613830599,4.68221278,2135.8,2135.2,0.45486041]
["bitfinex","ETHUSD",1773613830889,1.59663274,2136.0,2135.2,0.45486041]
["bitfinex","ETHUSD",1773613832492,1.17045318,2136.0,2135.2,0.45486041]
["bitfinex","ETHUSD",1773613832993,4.68157488,2136.1,2135.4,0.45386041]
["bitfinex","ETHUSD",1773613833173,1.17035719,2136.1,2135.4,0.45386041]
["bitfinex","ETHUSD",1773613834299,1.59653675,2136.1,2135.4,0.45386041]
["bitfinex","ETHUSD",1773613835501,1.59653675,2136.1,2135.5,0.45386041]
["bitfinex","ETHUSD",1773613835502,0.42617956,2136.0,2135.5,0.45386041]
["bitfinex","ETHUSD",1773613835674,0.42617956,2136.0,2135.2,0.001]
["bitfinex","ETHUSD",1773613835868,0.42617956,2136.0,2135.2,0.45486041]
["bitfinex","ETHUSD",1773613837799,0.42617956,2135.8,2135.2,0.001]
["bitfinex","ETHUSD",1773613840745,0.42617956,2135.8,2134.8,0.001]
["bitfinex","ETHUSD",1773613840746,0.42517956,2135.4,2134.8,0.001]
["bitfinex","ETHUSD",1773613840976,2.24397,2135.5,2134.8,0.001]
["bitfinex","ETHUSD",1773613840977,0.42517956,2135.2,2134.8,0.001]
["bitfinex","ETHUSD",1773613841096,1.507,2135.3,2134.8,0.001]
["bitfinex","ETHUSD",1773613841097,0.42517956,2135.4,2134.8,0.45486041]
["bitfinex","ETHUSD",1773613841297,1.93217956,2135.4,2134.8,0.45486041]
["bitfinex","ETHUSD",1773613841497,0.42517956,2135.3,2134.8,0.45486041]
["bitfinex","ETHUSD",1773613842940,1.1708505,2135.2,2134.8,0.45486041]
["bitfinex","ETHUSD",1773613849802,0.49404775,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1773613850002,1.1708505,2135.2,2134.7,0.45486041]
["bitfinex","ETHUSD",1773613850214,2.68083696,2135.3,2134.8,0.45386041]
["bitfinex","ETHUSD",1773613851727,0.49404775,2135.7,2134.9,0.45386041]
["bitfinex","ETHUSD",1773613851931,0.002,2135.9,2134.9,0.45386041]
["bitfinex","ETHUSD",1773613852098,1.17247831,2135.9,2134.9,0.45386041]
["bitfinex","ETHUSD",1773613852305,1.17247831,2135.9,2134.9,0.50070101]
["bitfinex","ETHUSD",1773613852611,1.17247476,2135.9,2134.9,0.45386041]
["bitfinex","ETHUSD",1773613853129,0.46711782,2135.8,2134.9,0.45386041]
["bitfinex","ETHUSD",1773613853429,0.46711782,2135.8,2135.0,0.45835752]
["bitfinex","ETHUSD",1773613853631,1.63769421,2135.7,2135.0,0.45835752]
["bitfinex","ETHUSD",1773613853831,0.46711782,2135.6,2135.0,0.45835752]
["bitfinex","ETHUSD",1773613855927,1.17068602,2135.5,2135.0,0.45835752]
["bitfinex","ETHUSD",1773613856821,1.17261776,2135.7,2135.1,0.45735752]
["bitfinex","ETHUSD",1773613857032,0.002,2135.7,2135.1,0.45735752]
["bitfinex","ETHUSD",1773613857202,1.17257919,2135.7,2135.1,0.45735752]
["bitfinex","ETHUSD",1773613858143,0.002,2135.7,2135.2,0.45735752]
["bitfinex","ETHUSD",1773613860009,0.002,2135.7,2135.3,1.62815319]
["bitfinex","ETHUSD",1773613860410,0.002,2135.7,2135.4,0.45735752]
["bitfinex","ETHUSD",1773613860664,0.002,2135.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1773613860665,0.002,2135.9,2135.5,0.45735752]
["bitfinex","ETHUSD",1773613862337,0.002,2135.9,2135.5,1.62802309]
["bitfinex","ETHUSD",1773613863832,0.002,2135.9,2135.6,0.45735752]
["bitfinex","ETHUSD",1773613864019,0.002,2136.1,2135.6,0.45735752]
["bitfinex","ETHUSD",1773613864420,0.002,2136.1,2135.8,0.45735752]
["bitfinex","ETHUSD",1773613864621,0.002,2136.3,2136.0,0.45735752]
["bitfinex","ETHUSD",1773613864820,0.002,2136.5,2136.1,0.45735752]
["bitfinex","ETHUSD",1773613865019,0.002,2136.5,2135.9,2.1936768]
["bitfinex","ETHUSD",1773613865020,0.002,2136.8,2136.2,0.45735752]
["bitfinex","ETHUSD",1773613865648,2.5838019,2137.2,2136.2,0.45735752]
["bitfinex","ETHUSD",1773613865649,0.46711782,2137.5,2136.6,0.45735752]
["bitfinex","ETHUSD",1773613866553,1.16964536,2137.4,2136.7,1.62738606]
["bitfinex","ETHUSD",1773613867054,1.16956834,2137.6,2136.8,0.45735752]
["bitfinex","ETHUSD",1773613868628,1.16956834,2137.6,2137.0,0.45735752]
["bitfinex","ETHUSD",1773613869451,1.16956834,2137.6,2136.4,0.45735752]
["bitfinex","ETHUSD",1773613869452,0.46711782,2137.5,2136.4,0.45735752]
["bitfinex","ETHUSD",1773613869653,30.0,2137.4,2136.4,0.45735752]
["bitfinex","ETHUSD",1773613869851,0.46711782,2137.3,2136.4,0.45735752]
["bitfinex","ETHUSD",1773613870324,0.46711782,2137.2,2136.4,0.45735752]
["bitfinex","ETHUSD",1773613870523,0.46711782,2136.8,2135.9,1.6278243]
["bitfinex","ETHUSD",1773613871141,0.46711782,2136.8,2135.9,0.45735752]
["bitfinex","ETHUSD",1773613872758,0.46711782,2136.6,2135.7,1.62791014]
["bitfinex","ETHUSD",1773613873053,0.46711782,2136.6,2135.8,0.50417838]
["bitfinex","ETHUSD",1773613873223,0.46711782,2137.1,2135.8,0.50417838]
["bitfinex","ETHUSD",1773613873423,0.46711782,2137.1,2135.7,1.17055262]
["bitfinex","ETHUSD",1773613873424,0.46711782,2136.9,2136.0,0.45735752]
["bitfinex","ETHUSD",1773613873650,0.46711782,2136.9,2136.1,0.04681428]
["bitfinex","ETHUSD",1773613873956,0.46711782,2136.9,2136.1,0.5041718]
["bitfinex","ETHUSD",1773613875052,0.46711782,2136.9,2136.2,1.1703024]
["bitfinex","ETHUSD",1773613875053,1.16997379,2136.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1773613875253,1.16997379,2136.8,2136.2,0.45735752]
["bitfinex","ETHUSD",1773613876645,0.46711782,2136.7,2135.9,0.45735752]
["bitfinex","ETHUSD",1773613877036,4.929,2138.0,2136.2,0.45735752]
["bitfinex","ETHUSD",1773613877236,0.32462204,2138.3,2137.6,0.45735752]
["bitfinex","ETHUSD",1773613877556,0.46711782,2138.9,2137.7,0.40944857]
["bitfinex","ETHUSD",1773613877557,5.14306392,2138.7,2137.7,0.40944857]
["bitfinex","ETHUSD",1773613877855,5.14306392,2138.7,2137.8,0.45735752]
["bitfinex","ETHUSD",1773613878043,2.03328,2138.6,2137.8,0.45735752]
["bitfinex","ETHUSD",1773613878361,6.60506392,2138.7,2137.8,0.45735752]
["bitfinex","ETHUSD",1773613879260,2.63093439,2138.7,2138.0,0.45735752]
["bitfinex","ETHUSD",1773613879462,0.065536,2139.5,2138.2,0.45735752]
["bitfinex","ETHUSD",1773613879463,1.63561513,2139.5,2138.2,0.45735752]
["bitfinex","ETHUSD",1773613879685,4.73401721,2140.0,2138.5,0.45735752]
["bitfinex","ETHUSD",1773613879686,0.46711782,2139.9,2138.5,0.45735752]
["bitfinex","ETHUSD",1773613879986,0.46711782,2139.7,2138.8,0.45735752]
["bitfinex","ETHUSD",1773613880339,0.46711782,2139.5,2138.2,0.45735752]
["bitfinex","ETHUSD",1773613880679,1.91711782,2139.4,2138.2,0.45735752]
["bitfinex","ETHUSD",1773613880984,0.46711782,2139.3,2138.2,0.45735752]
["bitfinex","ETHUSD",1773613881267,1.16866118,2139.2,2138.3,0.45735752]
["bitfinex","ETHUSD",1773613881474,0.46711782,2139.1,2138.1,1.16922707]
["bitfinex","ETHUSD",1773613881659,0.46711782,2139.1,2138.2,0.45735752]
["bitfinex","ETHUSD",1773613883363,0.46160084,2138.9,2137.9,0.46338379]
["bitfinex","ETHUSD",1773613884465,1.469,2138.9,2137.9,0.46338379]
["bitfinex","ETHUSD",1773613884869,1.16877045,2139.0,2137.9,0.46338379]
["bitfinex","ETHUSD",1773613885035,1.471,2138.9,2137.9,0.46338379]
["bitfinex","ETHUSD",1773613885364,1.16887974,2138.8,2138.1,0.46338379]
["bitfinex","ETHUSD",1773613885561,1.16884783,2138.9,2138.1,0.46338379]
["bitfinex","ETHUSD",1773613885765,1.473,2138.8,2138.1,0.46338379]
["bitfinex","ETHUSD",1773613886167,1.473,2138.8,2137.5,4.67815252]
["bitfinex","ETHUSD",1773613886168,1.473,2138.8,2137.8,0.46338379]
["bitfinex","ETHUSD",1773613886344,1.473,2138.8,2137.5,0.46338379]
["bitfinex","ETHUSD",1773613886345,0.46160084,2138.7,2137.5,0.46338379]
["bitfinex","ETHUSD",1773613886938,1.477,2138.6,2137.5,0.46338379]
["bitfinex","ETHUSD",1773613887754,1.16904372,2138.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1773613887954,1.16904372,2138.5,2137.7,0.46338379]
["bitfinex","ETHUSD",1773613888356,1.1690093,2138.6,2137.7,0.46338379]
["bitfinex","ETHUSD",1773613888554,2.6500093,2138.6,2137.7,0.46338379]
["bitfinex","ETHUSD",1773613889067,2.6520093,2138.6,2137.7,0.46338379]
["bitfinex","ETHUSD",1773613889467,1.16882509,2138.9,2137.8,0.46338379]
["bitfinex","ETHUSD",1773613889870,1.16855193,2139.4,2138.6,0.46338379]
["bitfinex","ETHUSD",1773613890842,0.065536,2140.2,2138.5,1.16904372]
["bitfinex","ETHUSD",1773613891043,1.52838824,2140.6,2138.5,1.16904372]
["bitfinex","ETHUSD",1773613891044,1.16751506,2141.3,2140.1,2.18650549]
["bitfinex","ETHUSD",1773613891243,1.16751506,2141.3,2139.9,0.46338379]
["bitfinex","ETHUSD",1773613891245,0.46160084,2141.2,2139.9,0.46338379]
["bitfinex","ETHUSD",1773613891446,1.93460084,2141.2,2140.4,2.654551]
["bitfinex","ETHUSD",1773613891667,0.1498318,2141.1,2140.4,2.654551]
["bitfinex","ETHUSD",1773613891875,1.474,2141.1,2140.4,2.654551]
["bitfinex","ETHUSD",1773613892041,1.16767865,2141.0,2140.4,2.654551]
["bitfinex","ETHUSD",1773613892243,0.1498318,2140.9,2140.4,2.654551]
["bitfinex","ETHUSD",1773613892644,4.67071461,2141.3,2140.4,2.654551]
["bitfinex","ETHUSD",1773613892645,3.90728888,2142.0,2140.9,2.654551]
["bitfinex","ETHUSD",1773613892841,4.261112,2141.8,2140.9,2.648821]
["bitfinex","ETHUSD",1773613893042,0.46160084,2141.7,2140.9,2.648821]
["bitfinex","ETHUSD",1773613893287,0.61143264,2141.7,2140.9,2.648821]
["bitfinex","ETHUSD",1773613893444,0.46160084,2141.7,2140.9,2.648821]
["bitfinex","ETHUSD",1773613893872,0.1498318,2141.5,2140.9,2.648821]
["bitfinex","ETHUSD",1773613894074,1.16735151,2141.6,2140.9,2.648821]
["bitfinex","ETHUSD",1773613894246,1.48,2141.5,2140.9,2.648821]
["bitfinex","ETHUSD",1773613894573,1.48,2141.5,2140.8,2.648821]
["bitfinex","ETHUSD",1773613894742,0.61143264,2141.4,2140.6,2.648821]
["bitfinex","ETHUSD",1773613894946,0.46160084,2141.4,2140.6,2.648821]
["bitfinex","ETHUSD",1773613895344,0.46160084,2141.2,2140.0,0.46338379]
["bitfinex","ETHUSD",1773613895544,0.46160084,2141.2,2140.3,2.648821]
["bitfinex","ETHUSD",1773613895774,0.46160084,2141.1,2140.3,2.648821]
["bitfinex","ETHUSD",1773613895992,1.484,2141.0,2140.3,2.648821]
["bitfinex","ETHUSD",1773613896279,1.16773319,2140.9,2140.3,2.648821]
["bitfinex","ETHUSD",1773613896477,1.16773319,2140.9,2140.3,3.11220479]
["bitfinex","ETHUSD",1773613896889,1.16773319,2140.9,2140.3,2.648821]
["bitfinex","ETHUSD",1773613897091,1.16773319,2140.9,2139.9,3.04344528]
["bitfinex","ETHUSD",1773613897092,1.486,2140.8,2140.0,2.648821]
["bitfinex","ETHUSD",1773613897475,0.1498318,2140.7,2140.1,2.648821]
["bitfinex","ETHUSD",1773613897782,1.94760084,2140.8,2139.9,2.648821]
["bitfinex","ETHUSD",1773613898286,1.16784229,2140.7,2139.6,0.46338379]
["bitfinex","ETHUSD",1773613898658,1.488,2140.6,2139.6,0.46338379]
["bitfinex","ETHUSD",1773613899899,6.85743827,2141.0,2139.6,0.46338379]
["bitfinex","ETHUSD",1773613899900,0.7549979,2143.1,2139.7,0.45710859]
["bitfinex","ETHUSD",1773613900100,1.66481525,2142.8,2141.6,7.568812]
["bitfinex","ETHUSD",1773613900301,1.66481525,2142.8,2142.0,7.568812]
["bitfinex","ETHUSD",1773613900609,1.471,2142.7,2142.0,7.568812]
["bitfinex","ETHUSD",1773613901165,1.96911748,2142.7,2141.6,0.45710859]
["bitfinex","ETHUSD",1773613901791,1.475,2142.6,2141.6,0.45710859]
["bitfinex","ETHUSD",1773613902091,1.476,2142.5,2141.6,0.45710859]
["bitfinex","ETHUSD",1773613902315,1.1669156,2142.4,2141.6,0.45710859]
["bitfinex","ETHUSD",1773613902777,1.1669156,2142.4,2141.6,1.62445662]
["bitfinex","ETHUSD",1773613902973,2.6449156,2142.4,2141.6,1.62445662]
["bitfinex","ETHUSD",1773613903503,1.479,2142.4,2141.6,1.62445662]
["bitfinex","ETHUSD",1773613903684,1.479,2142.4,2141.6,1.62444621]
["bitfinex","ETHUSD",1773613904262,1.16697007,2142.3,2141.6,1.62444621]
["bitfinex","ETHUSD",1773613904705,1.16697007,2142.3,2141.2,4.67026359]
["bitfinex","ETHUSD",1773613904706,1.16697007,2142.3,2141.3,0.45710859]
["bitfinex","ETHUSD",1773613905066,4.66677384,2142.9,2141.3,0.45710859]
["bitfinex","ETHUSD",1773613905067,1.1657729,2144.5,2142.2,2.12476679]
["bitfinex","ETHUSD",1773613905381,4.81292342,2144.6,2143.2,0.45710859]
["bitfinex","ETHUSD",1773613905382,1.31558873,2144.6,2143.2,0.45710859]
["bitfinex","ETHUSD",1773613905705,1.31555457,2144.6,2143.6,0.45710859]
["bitfinex","ETHUSD",1773613905907,1.3155666,2144.6,2143.6,0.45710859]
["bitfinex","ETHUSD",1773613906073,1.3155666,2144.6,2143.5,2.12476679]
["bitfinex","ETHUSD",1773613906074,1.3155666,2144.6,2143.2,1.80510859]
["bitfinex","ETHUSD",1773613906274,1.3155666,2144.6,2143.2,2.971576]
["bitfinex","ETHUSD",1773613906500,1.81368408,2144.6,2143.2,1.62358575]
["bitfinex","ETHUSD",1773613906890,1.81368408,2144.6,2143.2,1.62354403]
["bitfinex","ETHUSD",1773613907569,0.49811748,2144.5,2143.2,1.62354403]
["bitfinex","ETHUSD",1773613908168,0.49811748,2144.5,2142.9,1.68928792]
["bitfinex","ETHUSD",1773613908500,1.66394475,2144.4,2143.0,0.45710859]
["bitfinex","ETHUSD",1773613908709,1.469,2144.3,2143.0,0.45710859]
["bitfinex","ETHUSD",1773613909300,1.66394475,2144.4,2143.0,0.45710859]
["bitfinex","ETHUSD",1773613910272,1.66394475,2144.4,2143.1,1.16653445]
["bitfinex","ETHUSD",1773613910273,0.49811748,2144.3,2143.1,1.16653445]
["bitfinex","ETHUSD",1773613910570,0.49811748,2143.9,2142.6,1.16680668]
["bitfinex","ETHUSD",1773613910812,0.49811748,2143.9,2142.7,0.45710859]
["bitfinex","ETHUSD",1773613911133,1.97011748,2143.9,2142.7,0.45710859]
["bitfinex","ETHUSD",1773613911266,1.47,2143.9,2142.7,0.45710859]
["bitfinex","ETHUSD",1773613912385,1.16615355,2143.8,2142.8,1.16669777]
["bitfinex","ETHUSD",1773613913797,1.16615355,2143.8,2142.7,1.1667159]
["bitfinex","ETHUSD",1773613913798,0.47729837,2143.7,2142.7,1.1667159]
["bitfinex","ETHUSD",1773613914299,0.47729837,2143.5,2142.0,0.46058941]
["bitfinex","ETHUSD",1773613914502,0.47729837,2143.3,2142.0,0.23843803]
["bitfinex","ETHUSD",1773613914676,20.534429,2143.4,2141.3,1.16751506]
["bitfinex","ETHUSD",1773613914677,0.47729837,2142.9,2141.3,1.16751506]
["bitfinex","ETHUSD",1773613914896,0.47729837,2142.8,2141.4,0.46058941]
["bitfinex","ETHUSD",1773613915088,1.474,2142.7,2141.4,0.46058941]
["bitfinex","ETHUSD",1773613915293,0.47729837,2142.6,2141.3,1.16751506]
["bitfinex","ETHUSD",1773613915470,0.47729837,2142.6,2141.2,1.16753275]
["bitfinex","ETHUSD",1773613916400,0.47729837,2142.4,2141.2,1.16753275]
["bitfinex","ETHUSD",1773613916872,0.47729837,2142.4,2141.1,0.001]
["bitfinex","ETHUSD",1773613917208,0.47729837,2142.2,2141.1,0.001]
["bitfinex","ETHUSD",1773613917568,15.147925,2142.1,2141.1,0.001]
["bitfinex","ETHUSD",1773613917769,0.47729837,2142.0,2141.1,0.001]
["bitfinex","ETHUSD",1773613917975,0.47729837,2142.0,2141.4,0.001]
["bitfinex","ETHUSD",1773613918199,1.88129837,2141.9,2141.4,0.001]
["bitfinex","ETHUSD",1773613918513,0.47729837,2141.7,2141.1,0.001]
["bitfinex","ETHUSD",1773613918669,1.88729837,2141.7,2141.1,0.001]
["bitfinex","ETHUSD",1773613919290,0.47729837,2141.6,2141.1,0.001]
["bitfinex","ETHUSD",1773613919491,1.1672425,2141.8,2141.1,0.001]
["bitfinex","ETHUSD",1773613919699,1.16722686,2141.9,2141.1,0.001]
["bitfinex","ETHUSD",1773613920475,0.47729837,2141.9,2141.1,0.001]
["bitfinex","ETHUSD",1773613920690,4.66831613,2142.4,2141.1,0.001]
["bitfinex","ETHUSD",1773613920691,0.002,2144.1,2142.3,0.46058941]
["bitfinex","ETHUSD",1773613920996,0.002,2144.1,2141.9,13.07648964]
["bitfinex","ETHUSD",1773613920997,0.002,2144.1,2143.8,7.724914]
["bitfinex","ETHUSD",1773613921301,0.62913017,2144.6,2144.1,7.720914]
["bitfinex","ETHUSD",1773613921302,1.7948653,2144.6,2144.1,7.720914]
["bitfinex","ETHUSD",1773613921503,1.44155844,2144.0,2142.6,0.46058941]
["bitfinex","ETHUSD",1773613921674,0.47729837,2144.3,2143.2,6.706253]
["bitfinex","ETHUSD",1773613922078,0.47729837,2144.3,2143.6,6.706253]
["bitfinex","ETHUSD",1773613922702,1.16593601,2144.2,2143.6,6.706253]
["bitfinex","ETHUSD",1773613923219,0.47729837,2144.1,2143.4,6.706253]
["bitfinex","ETHUSD",1773613924608,1.16604477,2144.0,2143.4,6.706253]
["bitfinex","ETHUSD",1773613926300,1.64334314,2144.0,2143.2,6.706253]
["bitfinex","ETHUSD",1773613926491,1.64334314,2144.0,2143.2,7.87272047]
["bitfinex","ETHUSD",1773613926823,1.64334314,2144.0,2143.2,6.706253]
["bitfinex","ETHUSD",1773613927026,1.64334314,2144.0,2143.4,6.706253]
["bitfinex","ETHUSD",1773613927193,1.16604477,2144.0,2143.4,6.706253]
["bitfinex","ETHUSD",1773613927393,1.79488332,2144.6,2144.0,6.706253]
["bitfinex","ETHUSD",1773613927996,0.62913017,2144.6,2144.0,6.706253]
["bitfinex","ETHUSD",1773613928428,0.1518318,2144.6,2144.0,6.706253]
["bitfinex","ETHUSD",1773613928829,0.1518318,2144.6,2144.1,1.16599039]
["bitfinex","ETHUSD",1773613929009,0.1518318,2144.6,2144.1,1.16026039]
["bitfinex","ETHUSD",1773613929604,0.1518318,2144.6,2144.1,7.86651339]
["bitfinex","ETHUSD",1773613930316,0.002,2144.4,2144.1,7.86651339]
["bitfinex","ETHUSD",1773613930628,0.002,2144.4,2144.1,6.706253]
["bitfinex","ETHUSD",1773613930827,0.002,2144.4,2144.1,7.87222218]
["bitfinex","ETHUSD",1773613931536,0.002,2144.4,2143.7,1.16620795]
["bitfinex","ETHUSD",1773613931727,0.002,2144.4,2144.0,6.706253]
["bitfinex","ETHUSD",1773613932846,4.66221588,2145.0,2144.0,6.706253]
["bitfinex","ETHUSD",1773613932847,0.30624909,2146.4,2144.1,0.46058941]
["bitfinex","ETHUSD",1773613933134,13.8775333,2148.7,2146.7,6.706253]
["bitfinex","ETHUSD",1773613933135,0.47729837,2147.6,2146.7,6.706253]
["bitfinex","ETHUSD",1773613933344,2.72716602,2148.1,2146.9,8.20749624]
["bitfinex","ETHUSD",1773613933345,1.64118315,2148.0,2146.9,8.20749624]
["bitfinex","ETHUSD",1773613933512,1.64118315,2148.0,2147.3,8.20749624]
["bitfinex","ETHUSD",1773613933513,0.47729837,2147.9,2147.3,8.20749624]
["bitfinex","ETHUSD",1773613933714,0.47729837,2147.9,2146.3,0.46058941]
["bitfinex","ETHUSD",1773613933715,0.47729837,2147.6,2146.3,8.20749624]
["bitfinex","ETHUSD",1773613933905,0.47729837,2147.4,2146.6,8.20749624]
["bitfinex","ETHUSD",1773613934436,1.451,2147.8,2146.8,8.20749624]
["bitfinex","ETHUSD",1773613934437,0.47729837,2147.8,2146.8,8.20749624]
["bitfinex","ETHUSD",1773613934824,1.16409014,2147.6,2146.8,8.20749624]
["bitfinex","ETHUSD",1773613935640,0.47729837,2147.8,2147.1,8.20749624]
["bitfinex","ETHUSD",1773613935841,1.64131277,2147.8,2147.1,8.20749624]
["bitfinex","ETHUSD",1773613936341,1.1640144,2147.8,2147.3,3.157082]
["bitfinex","ETHUSD",1773613936510,0.47729837,2147.7,2146.9,8.20749624]
["bitfinex","ETHUSD",1773613936709,0.47729837,2147.7,2146.7,8.20749624]
["bitfinex","ETHUSD",1773613936932,1.64138851,2147.6,2146.7,8.20749624]
["bitfinex","ETHUSD",1773613937135,0.47729837,2147.5,2146.7,8.20749624]
["bitfinex","ETHUSD",1773613937453,1.474,2147.4,2146.7,8.20749624]
["bitfinex","ETHUSD",1773613937643,0.47729837,2147.5,2146.7,8.20749624]
["bitfinex","ETHUSD",1773613937851,1.475,2147.4,2146.6,8.20749624]
["bitfinex","ETHUSD",1773613938012,1.95229837,2147.4,2146.6,8.20749624]
["bitfinex","ETHUSD",1773613938448,1.95229837,2147.4,2146.6,1.300491]
["bitfinex","ETHUSD",1773613938449,0.47729837,2147.3,2146.6,1.300491]
["bitfinex","ETHUSD",1773613938631,1.95729837,2147.2,2146.6,8.00749624]
["bitfinex","ETHUSD",1773613938837,1.16436123,2147.1,2146.0,4.6598216]
["bitfinex","ETHUSD",1773613939043,2.72716602,2147.9,2146.0,4.6598216]
["bitfinex","ETHUSD",1773613939044,11.1196266,2151.8,2146.3,0.46058941]
["bitfinex","ETHUSD",1773613939342,19.62529998,2154.1,2146.3,0.46058941]
["bitfinex","ETHUSD",1773613939343,19.62529998,2154.1,2150.7,2.12476679]
["bitfinex","ETHUSD",1773613939345,1.16158168,2152.3,2150.7,2.12476679]
["bitfinex","ETHUSD",1773613939667,0.03072966,2151.9,2151.2,0.2]
["bitfinex","ETHUSD",1773613939980,0.03072966,2151.9,2150.0,0.72872794]
["bitfinex","ETHUSD",1773613939981,0.68927486,2152.7,2151.8,0.19427016]
["bitfinex","ETHUSD",1773613940315,0.03072966,2152.6,2152.0,0.19427016]
["bitfinex","ETHUSD",1773613940538,0.03072966,2152.6,2151.3,1.358]
["bitfinex","ETHUSD",1773613940716,0.03072966,2152.5,2151.8,0.194271]
["bitfinex","ETHUSD",1773613940932,0.03072966,2152.5,2151.3,3.48276679]
["bitfinex","ETHUSD",1773613940933,0.03072966,2152.6,2152.1,0.194271]
["bitfinex","ETHUSD",1773613941143,0.72000452,2152.7,2152.2,0.194271]
["bitfinex","ETHUSD",1773613941346,0.72000452,2152.7,2151.3,2.12476679]
["bitfinex","ETHUSD",1773613941347,4.64409046,2153.3,2152.4,0.194271]
["bitfinex","ETHUSD",1773613941675,0.47729837,2153.9,2152.4,0.194271]
["bitfinex","ETHUSD",1773613941818,2.72716602,2154.2,2152.7,0.194271]
["bitfinex","ETHUSD",1773613941819,4.64233785,2154.1,2152.7,0.194271]
["bitfinex","ETHUSD",1773613942020,4.64240277,2154.1,2152.7,0.194271]
["bitfinex","ETHUSD",1773613942219,0.49475985,2154.1,2152.5,0.194271]
["bitfinex","ETHUSD",1773613942457,4.64286552,2153.9,2152.5,0.194271]
["bitfinex","ETHUSD",1773613942666,1.16105303,2153.3,2152.7,0.194271]
["bitfinex","ETHUSD",1773613942823,1.16105303,2153.3,2151.7,1.66136152]
["bitfinex","ETHUSD",1773613942824,1.16122439,2152.9,2151.7,0.194271]
["bitfinex","ETHUSD",1773613943023,1.16122439,2152.9,2150.9,2.50501464]
["bitfinex","ETHUSD",1773613943024,21.884366,2152.8,2151.4,0.194271]
["bitfinex","ETHUSD",1773613943249,18.763328,2152.8,2151.4,0.194271]
["bitfinex","ETHUSD",1773613943457,16.500344,2152.8,2151.4,1.35630342]
["bitfinex","ETHUSD",1773613943657,14.309081,2152.8,2151.3,1.16207126]
["bitfinex","ETHUSD",1773613943837,0.49475985,2152.5,2151.0,1.16225011]
["bitfinex","ETHUSD",1773613944038,29.484222,2152.4,2150.6,0.49949259]
["bitfinex","ETHUSD",1773613944239,10.124597,2152.3,2150.6,1.66195628]
["bitfinex","ETHUSD",1773613944451,10.124597,2152.3,2150.6,1.16246369]
["bitfinex","ETHUSD",1773613944852,1.16171003,2152.0,2150.5,0.0412523]
["bitfinex","ETHUSD",1773613945158,4.75502,2151.9,2150.5,1.20375924]
["bitfinex","ETHUSD",1773613945525,0.49475985,2151.8,2150.5,0.0412523]
["bitfinex","ETHUSD",1773613945734,0.49475985,2151.4,2149.5,1.66251482]
["bitfinex","ETHUSD",1773613945962,30.0,2151.1,2149.2,1.16322352]
["bitfinex","ETHUSD",1773613946275,30.0,2151.1,2149.1,6.77769393]
["bitfinex","ETHUSD",1773613946276,30.0,2151.0,2149.1,1.1632483]
["bitfinex","ETHUSD",1773613946563,28.837997,2150.9,2149.1,1.1632483]
["bitfinex","ETHUSD",1773613946729,0.065536,2151.6,2149.4,2.12476679]
["bitfinex","ETHUSD",1773613946730,1.511,2151.4,2149.4,2.12476679]
["bitfinex","ETHUSD",1773613947069,3.28647682,2152.0,2149.4,2.12476679]
["bitfinex","ETHUSD",1773613947070,1.65643408,2152.1,2150.2,2.62425938]
["bitfinex","ETHUSD",1773613947227,3.428871,2152.0,2150.2,2.62425938]
["bitfinex","ETHUSD",1773613947421,2.8287,2152.0,2150.2,2.62425938]
["bitfinex","ETHUSD",1773613947652,4.26997,2151.9,2150.2,2.12476679]
["bitfinex","ETHUSD",1773613947826,3.594354,2152.0,2150.6,2.12476679]
["bitfinex","ETHUSD",1773613948154,3.944554,2152.0,2150.3,2.12476679]
["bitfinex","ETHUSD",1773613948538,1.65643408,2152.1,2150.3,2.62425938]
["bitfinex","ETHUSD",1773613948721,1.65643408,2152.1,2150.3,2.67076451]
["bitfinex","ETHUSD",1773613948930,9.150084,2152.1,2150.4,1.1625744]
["bitfinex","ETHUSD",1773613949140,5.866992,2152.1,2150.4,1.1625744]
["bitfinex","ETHUSD",1773613949349,4.711992,2152.1,2150.5,0.04650081]
["bitfinex","ETHUSD",1773613949546,7.60105485,2151.9,2150.5,0.04650081]
["bitfinex","ETHUSD",1773613949757,7.60105485,2151.9,2150.2,1.16268032]
["bitfinex","ETHUSD",1773613949758,5.91082,2151.8,2150.2,1.16268032]
["bitfinex","ETHUSD",1773613949953,6.40557985,2151.8,2150.2,1.16268032]
["bitfinex","ETHUSD",1773613950171,10.237688,2151.7,2150.2,1.16268032]
["bitfinex","ETHUSD",1773613950368,2.25682,2151.7,2150.3,0.04650513]
["bitfinex","ETHUSD",1773613950568,2.25682,2151.7,2150.2,3.28744711]
["bitfinex","ETHUSD",1773613950756,2.25682,2151.7,2150.2,1.16268032]
["bitfinex","ETHUSD",1773613950961,1.161926,2151.6,2150.2,1.16268032]
["bitfinex","ETHUSD",1773613951393,1.161926,2151.6,2150.3,0.04650513]
["bitfinex","ETHUSD",1773613951841,1.161926,2151.6,2150.2,1.16268032]
["bitfinex","ETHUSD",1773613952849,0.49475985,2151.5,2150.2,1.16268032]
["bitfinex","ETHUSD",1773613953049,0.49475985,2151.5,2150.0,4.65073016]
["bitfinex","ETHUSD",1773613953050,1.16203402,2151.4,2150.0,4.65073016]
["bitfinex","ETHUSD",1773613953651,1.16203402,2151.4,2150.1,0.04650946]
["bitfinex","ETHUSD",1773613954446,1.16203402,2151.4,2150.0,4.65073016]
["bitfinex","ETHUSD",1773613955157,1.16203093,2151.5,2150.3,2.10672268]
["bitfinex","ETHUSD",1773613955876,1.16203093,2151.5,2150.1,0.49949259]
["bitfinex","ETHUSD",1773613956261,1.16203093,2151.5,2150.3,2.10672268]
["bitfinex","ETHUSD",1773613956579,4.64727671,2151.8,2150.4,0.04650297]
["bitfinex","ETHUSD",1773613957075,4.64727671,2151.8,2150.3,2.10672268]
["bitfinex","ETHUSD",1773613957278,6.75216216,2152.7,2150.3,2.10672268]
["bitfinex","ETHUSD",1773613957279,1.535,2153.3,2150.4,0.49949259]
["bitfinex","ETHUSD",1773613957483,0.49475985,2156.2,2150.4,0.49949259]
["bitfinex","ETHUSD",1773613957485,1.15912462,2156.8,2153.2,8.92638331]
["bitfinex","ETHUSD",1773613957660,2.56828143,2157.2,2156.6,4.25928]
["bitfinex","ETHUSD",1773613957846,0.49475985,2157.4,2156.6,4.25928]
["bitfinex","ETHUSD",1773613957847,0.49475985,2157.4,2156.6,13.5072553]
["bitfinex","ETHUSD",1773613958048,0.49475985,2157.4,2155.9,0.77071747]
["bitfinex","ETHUSD",1773613958049,0.49475985,2157.1,2155.9,11.7972553]
["bitfinex","ETHUSD",1773613958378,1.30868892,2157.3,2154.5,2.50501464]
["bitfinex","ETHUSD",1773613958379,0.49475985,2156.7,2154.5,2.50501464]
["bitfinex","ETHUSD",1773613958564,1.30868892,2157.3,2154.5,2.65449963]
["bitfinex","ETHUSD",1773613958565,4.368885,2156.5,2154.5,2.65449963]
["bitfinex","ETHUSD",1773613958767,9.396344,2156.3,2154.5,2.65449963]
["bitfinex","ETHUSD",1773613958966,6.256261,2156.1,2154.5,2.65449963]
["bitfinex","ETHUSD",1773613959172,0.49475985,2156.2,2154.5,2.65449963]
["bitfinex","ETHUSD",1773613959379,1.65431458,2156.0,2154.5,1.30983933]
["bitfinex","ETHUSD",1773613959683,1.65431458,2156.0,2154.4,1.1604066]
["bitfinex","ETHUSD",1773613959879,1.65431458,2156.0,2154.2,1.19238848]
["bitfinex","ETHUSD",1773613960178,1.65431458,2156.0,2154.3,1.16043351]
["bitfinex","ETHUSD",1773613960492,1.65431458,2156.0,2154.2,0.03186771]
["bitfinex","ETHUSD",1773613960493,4.912581,2155.9,2154.5,0.14948499]
["bitfinex","ETHUSD",1773613960661,14.477515,2156.4,2155.0,0.14948499]
["bitfinex","ETHUSD",1773613960862,1.15928587,2156.5,2155.0,0.14948499]
["bitfinex","ETHUSD",1773613961478,1.15928587,2156.5,2155.2,0.14948499]
["bitfinex","ETHUSD",1773613961699,1.15928587,2156.5,2155.6,2.10672268]
["bitfinex","ETHUSD",1773613961900,1.15928587,2156.5,2154.9,0.24216432]
["bitfinex","ETHUSD",1773613962053,1.15928587,2156.5,2153.7,3.26747939]
["bitfinex","ETHUSD",1773613962054,0.49475985,2156.1,2153.7,3.26747939]
["bitfinex","ETHUSD",1773613962378,0.49475985,2155.3,2153.4,1.39591617]
["bitfinex","ETHUSD",1773613962577,0.49475985,2155.3,2153.0,2.60621527]
["bitfinex","ETHUSD",1773613962578,0.49475985,2155.0,2153.0,1.66063752]
["bitfinex","ETHUSD",1773613962782,0.49475985,2155.0,2153.0,3.7673602]
["bitfinex","ETHUSD",1773613963292,0.49475985,2155.5,2153.5,3.333]
["bitfinex","ETHUSD",1773613963591,1.541,2155.8,2153.8,2.10672268]
["bitfinex","ETHUSD",1773613963592,4.63869758,2155.8,2153.8,2.10672268]
["bitfinex","ETHUSD",1773613963793,4.63869758,2155.8,2153.9,0.14948499]
["bitfinex","ETHUSD",1773613963954,1.65438636,2155.9,2154.4,0.14948499]
["bitfinex","ETHUSD",1773613964149,0.49475985,2155.9,2154.4,0.14948499]
["bitfinex","ETHUSD",1773613964354,4.63759747,2156.3,2154.6,0.14948499]
["bitfinex","ETHUSD",1773613965283,0.49475985,2156.1,2154.2,0.49949259]
["bitfinex","ETHUSD",1773613965503,1.15955473,2156.0,2154.3,3.26719243]
["bitfinex","ETHUSD",1773613965709,1.15955473,2156.0,2154.4,4.22508499]
["bitfinex","ETHUSD",1773613965899,1.15955473,2156.0,2154.4,0.14948499]
["bitfinex","ETHUSD",1773613966492,1.65431458,2156.0,2154.3,3.26719243]
["bitfinex","ETHUSD",1773613966684,1.65431458,2156.0,2154.3,1.16046975]
["bitfinex","ETHUSD",1773613966685,0.49475985,2155.9,2154.3,1.16046975]
["bitfinex","ETHUSD",1773613966889,8.74462,2155.5,2153.8,1.16073915]
["bitfinex","ETHUSD",1773613967118,5.3902,2155.5,2153.8,1.16073915]
["bitfinex","ETHUSD",1773613967422,1.15987751,2155.4,2153.8,1.16073915]
["bitfinex","ETHUSD",1773613967652,0.49475985,2155.2,2153.8,1.16073915]
["bitfinex","ETHUSD",1773613967795,1.65463736,2155.4,2153.8,1.15773915]
["bitfinex","ETHUSD",1773613968136,1.1597161,2155.7,2153.9,0.14948499]
["bitfinex","ETHUSD",1773613968419,1.65447595,2155.7,2153.9,0.1959124]
["bitfinex","ETHUSD",1773613968623,1.65447595,2155.7,2153.9,0.14948499]
["bitfinex","ETHUSD",1773613969135,30.49475985,2155.6,2153.8,1.15773915]
["bitfinex","ETHUSD",1773613969293,0.44835398,2155.6,2153.9,2.10672268]
["bitfinex","ETHUSD",1773613969609,1.1598237,2155.5,2154.1,1.1605775]
["bitfinex","ETHUSD",1773613970127,0.49475985,2155.4,2153.7,4.64295663]
["bitfinex","ETHUSD",1773613970330,0.49475985,2155.3,2153.7,4.64295663]
["bitfinex","ETHUSD",1773613970631,0.49475985,2155.3,2153.8,0.04642956]
["bitfinex","ETHUSD",1773613970793,0.49475985,2155.3,2153.7,4.64295663]
["bitfinex","ETHUSD",1773613971126,0.49475985,2155.3,2153.5,2.16114344]
["bitfinex","ETHUSD",1773613971326,0.49475985,2155.1,2153.5,0.05442076]
["bitfinex","ETHUSD",1773613971494,1.65490649,2154.9,2153.6,0.04643387]
["bitfinex","ETHUSD",1773613971692,0.49475985,2154.5,2153.6,0.04643387]
["bitfinex","ETHUSD",1773613971913,3.423124,2154.3,2153.5,0.05442076]
["bitfinex","ETHUSD",1773613972129,2.074764,2154.3,2153.5,0.05442076]
["bitfinex","ETHUSD",1773613972335,2.097764,2154.3,2153.5,0.05442076]
["bitfinex","ETHUSD",1773613972709,0.49475985,2154.4,2153.5,0.05442076]
["bitfinex","ETHUSD",1773613972710,1.65042413,2154.9,2153.6,0.04643387]
["bitfinex","ETHUSD",1773613973016,0.49027749,2154.9,2153.6,0.04643387]
["bitfinex","ETHUSD",1773613973219,1.15993133,2155.3,2153.8,2.10672268]
["bitfinex","ETHUSD",1773613973422,1.15993133,2155.3,2153.9,0.04642741]
["bitfinex","ETHUSD",1773613973854,1.15993133,2155.3,2153.6,1.16080875]
["bitfinex","ETHUSD",1773613974141,0.49027749,2155.1,2153.5,0.05442076]
["bitfinex","ETHUSD",1773613975040,25.349601,2155.0,2153.5,0.05442076]
["bitfinex","ETHUSD",1773613975246,0.49027749,2155.0,2153.6,0.04643387]
["bitfinex","ETHUSD",1773613975450,0.49027749,2155.0,2153.5,0.05442076]
["bitfinex","ETHUSD",1773613975451,0.49027749,2154.8,2153.5,0.05442076]
["bitfinex","ETHUSD",1773613975655,1.16014664,2154.9,2152.4,2.10672268]
["bitfinex","ETHUSD",1773613975656,0.49027749,2154.5,2152.4,2.10672268]
["bitfinex","ETHUSD",1773613975824,0.49027749,2154.3,2152.4,2.10672268]
["bitfinex","ETHUSD",1773613976025,0.02322,2153.9,2152.4,2.10672268]
["bitfinex","ETHUSD",1773613976270,8.64693149,2153.8,2152.1,0.46905533]
["bitfinex","ETHUSD",1773613976424,0.49027749,2153.8,2152.0,5.77341352]
["bitfinex","ETHUSD",1773613976625,0.49027749,2153.6,2151.7,1.16450942]
["bitfinex","ETHUSD",1773613977254,16.12258449,2153.5,2151.7,1.16450942]
["bitfinex","ETHUSD",1773613977553,1.16100868,2153.3,2151.7,1.16450942]
["bitfinex","ETHUSD",1773613977730,1.65128617,2153.3,2151.7,1.16450942]
["bitfinex","ETHUSD",1773613979353,0.49027749,2153.2,2151.7,1.16450942]
["bitfinex","ETHUSD",1773613979540,6.72457952,2153.1,2151.7,0.00267856]
["bitfinex","ETHUSD",1773613979745,1.16111652,2153.1,2151.7,0.00267856]
["bitfinex","ETHUSD",1773613980160,1.65139401,2153.1,2151.7,0.00267856]
["bitfinex","ETHUSD",1773613980871,0.49027749,2153.0,2151.7,0.00267856]
["bitfinex","ETHUSD",1773613981541,1.65150188,2152.9,2151.7,0.00267856]
["bitfinex","ETHUSD",1773613981860,0.49027749,2152.7,2151.7,0.00267856]
["bitfinex","ETHUSD",1773613983133,0.49027749,2152.6,2151.7,0.00267856]
["bitfinex","ETHUSD",1773613983649,1.65177163,2152.4,2151.7,0.00267856]
["bitfinex","ETHUSD",1773613983967,0.49027749,2152.2,2150.8,1.16235819]
["bitfinex","ETHUSD",1773613984182,0.49027749,2152.2,2150.9,0.04649216]
["bitfinex","ETHUSD",1773613984386,0.49027749,2152.2,2150.8,1.16235819]
["bitfinex","ETHUSD",1773613984387,13.928082,2152.1,2150.8,1.16235819]
["bitfinex","ETHUSD",1773613984546,0.49027749,2152.2,2150.8,1.16235819]
["bitfinex","ETHUSD",1773613985652,4.64555787,2152.6,2150.8,0.46905533]
["bitfinex","ETHUSD",1773613985967,4.64555787,2152.6,2150.8,1.63141352]
["bitfinex","ETHUSD",1773613986397,0.49027749,2152.5,2150.8,1.63141352]
["bitfinex","ETHUSD",1773613986542,0.49027749,2152.5,2150.8,3.7381362]
["bitfinex","ETHUSD",1773613987151,0.49027749,2152.5,2151.0,0.001]
["bitfinex","ETHUSD",1773613987771,1.16149414,2152.4,2151.0,0.001]
["bitfinex","ETHUSD",1773613988280,0.49027749,2152.3,2151.0,0.001]
["bitfinex","ETHUSD",1773613988861,0.49027749,2152.1,2151.0,0.001]
["bitfinex","ETHUSD",1773613989390,0.49027749,2151.9,2151.0,0.001]
["bitfinex","ETHUSD",1773613989770,0.49027749,2151.7,2151.0,0.001]
["bitfinex","ETHUSD",1773613989970,0.49027749,2151.7,2150.8,0.001]
["bitfinex","ETHUSD",1773613990581,0.49027749,2151.7,2150.8,0.04749432]
["bitfinex","ETHUSD",1773613991768,1.161926,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1773613992596,0.49027749,2151.1,2149.4,0.46905533]
["bitfinex","ETHUSD",1773613992803,0.49027749,2150.9,2150.1,1.16269701]
["bitfinex","ETHUSD",1773613993001,0.49027749,2150.9,2150.2,0.0465073]
["bitfinex","ETHUSD",1773613993301,0.49027749,2150.9,2150.1,0.04650946]
["bitfinex","ETHUSD",1773613993509,0.49027749,2150.9,2150.0,1.16275299]
["bitfinex","ETHUSD",1773613993685,0.49027749,2150.9,2149.9,1.16280411]
["bitfinex","ETHUSD",1773613994012,1.65263568,2150.8,2149.5,4.65204299]
["bitfinex","ETHUSD",1773613994311,0.49027749,2150.7,2149.5,4.65204299]
["bitfinex","ETHUSD",1773613994505,4.64897137,2151.1,2149.5,4.65204299]
["bitfinex","ETHUSD",1773613994506,0.49027749,2151.5,2149.7,0.46905533]
["bitfinex","ETHUSD",1773613994713,0.49027749,2151.5,2149.8,0.04651595]
["bitfinex","ETHUSD",1773613995778,0.49027749,2151.5,2149.7,0.46905533]
["bitfinex","ETHUSD",1773613996120,0.49027749,2151.3,2149.8,1.16289887]
["bitfinex","ETHUSD",1773613996278,0.49027749,2151.1,2149.8,1.16289887]
["bitfinex","ETHUSD",1773613996474,30.12705449,2151.0,2149.8,1.16289887]
["bitfinex","ETHUSD",1773613996786,0.49027749,2151.0,2149.8,1.16289887]
["bitfinex","ETHUSD",1773613996991,0.49027749,2150.9,2149.8,1.16289887]
["bitfinex","ETHUSD",1773613997487,2.06527749,2150.8,2149.8,1.16289887]
["bitfinex","ETHUSD",1773613998105,1.16241223,2150.7,2149.4,4.65244468]
["bitfinex","ETHUSD",1773613998305,1.65268972,2150.7,2149.4,4.65244468]
["bitfinex","ETHUSD",1773613998683,1.16238629,2150.8,2149.5,0.04652244]
["bitfinex","ETHUSD",1773613999404,1.65266378,2150.8,2149.5,0.04652244]
["bitfinex","ETHUSD",1773613999832,0.49027749,2150.7,2149.4,4.65244468]
["bitfinex","ETHUSD",1773614000205,1.65274377,2150.6,2149.2,4.65270517]
["bitfinex","ETHUSD",1773614000706,1.65274377,2150.6,2149.3,0.04652677]
["bitfinex","ETHUSD",1773614000905,1.65274377,2150.6,2149.2,4.65270517]
["bitfinex","ETHUSD",1773614001414,1.65274377,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1773614002229,1.62313652,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1773614002504,0.46056212,2150.3,2149.7,0.001]
["bitfinex","ETHUSD",1773614004134,1.16268254,2150.2,2149.7,0.001]
["bitfinex","ETHUSD",1773614004335,1.62324466,2150.2,2149.7,0.001]
["bitfinex","ETHUSD",1773614004643,4.65073016,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1773614004644,1.574,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1773614005016,1.16252034,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1773614005542,1.62308246,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1773614005716,0.46056212,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1773614005912,0.46056212,2150.1,2149.2,0.001]
["bitfinex","ETHUSD",1773614006113,0.46056212,2149.9,2149.2,0.001]
["bitfinex","ETHUSD",1773614006413,0.46056212,2149.7,2149.2,0.001]
["bitfinex","ETHUSD",1773614007234,0.46056212,2149.6,2147.8,6.75579615]
["bitfinex","ETHUSD",1773614007433,0.46056212,2149.3,2147.9,4.70205058]
["bitfinex","ETHUSD",1773614007635,0.46056212,2149.3,2147.9,4.65549348]
["bitfinex","ETHUSD",1773614007947,0.46056212,2149.3,2147.9,1.16392755]
["bitfinex","ETHUSD",1773614008445,0.46056212,2149.1,2147.8,4.65571022]
["bitfinex","ETHUSD",1773614008807,0.46056212,2149.1,2147.8,1.16398174]
["bitfinex","ETHUSD",1773614009008,1.16306117,2149.5,2148.2,0.47342256]
["bitfinex","ETHUSD",1773614009212,1.16306117,2149.5,2148.3,0.04654843]
["bitfinex","ETHUSD",1773614009454,0.46056212,2149.4,2148.1,2.50886641]
["bitfinex","ETHUSD",1773614009659,0.46056212,2149.4,2148.2,0.0465506]
["bitfinex","ETHUSD",1773614010011,0.46056212,2149.4,2147.8,1.6374043]
["bitfinex","ETHUSD",1773614010311,0.46056212,2149.4,2147.9,0.0465571]
["bitfinex","ETHUSD",1773614010312,1.62383977,2149.1,2147.9,0.0465571]
["bitfinex","ETHUSD",1773614010542,1.572,2149.0,2147.7,3.66901412]
["bitfinex","ETHUSD",1773614010715,1.62383977,2149.1,2147.7,3.66901412]
["bitfinex","ETHUSD",1773614011035,1.62383977,2149.1,2147.8,0.47342256]
["bitfinex","ETHUSD",1773614011240,1.16327765,2149.1,2147.9,0.0465571]
["bitfinex","ETHUSD",1773614011424,1.62383977,2149.1,2147.9,0.0465571]
["bitfinex","ETHUSD",1773614011614,2.03156212,2149.0,2147.9,0.0465571]
["bitfinex","ETHUSD",1773614011819,0.46056212,2148.9,2147.8,0.04655926]
["bitfinex","ETHUSD",1773614012014,0.46056212,2148.9,2147.7,2.50501464]
["bitfinex","ETHUSD",1773614012337,0.46056212,2148.7,2147.5,4.65653254]
["bitfinex","ETHUSD",1773614012640,0.46056212,2148.7,2147.3,1.16425278]
["bitfinex","ETHUSD",1773614013738,4.65376023,2149.0,2147.3,1.16425278]
["bitfinex","ETHUSD",1773614013739,1.16333178,2149.0,2147.6,0.47342256]
["bitfinex","ETHUSD",1773614014057,0.46056212,2148.9,2147.3,1.16425278]
["bitfinex","ETHUSD",1773614014246,0.46056212,2148.9,2146.9,3.67330409]
["bitfinex","ETHUSD",1773614014247,0.46056212,2148.5,2146.9,3.67330409]
["bitfinex","ETHUSD",1773614014431,0.46056212,2148.2,2146.9,3.67331109]
["bitfinex","ETHUSD",1773614015357,0.46056212,2148.2,2146.7,1.63895885]
["bitfinex","ETHUSD",1773614015758,0.46056212,2148.2,2146.7,1.16553629]
["bitfinex","ETHUSD",1773614015930,1.16354835,2148.6,2146.7,0.001]
["bitfinex","ETHUSD",1773614015931,0.46056212,2148.0,2146.7,0.001]
["bitfinex","ETHUSD",1773614016244,1.62459806,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1773614016412,0.46056212,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1773614016609,0.46056212,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1773614017023,0.46056212,2147.2,2146.5,0.04758746]
["bitfinex","ETHUSD",1773614017024,1.545,2147.1,2146.5,0.04758746]
["bitfinex","ETHUSD",1773614017249,2.00556212,2147.1,2146.4,0.7549979]
["bitfinex","ETHUSD",1773614017964,0.46056212,2147.0,2146.4,0.7549979]
["bitfinex","ETHUSD",1773614018178,0.46056212,2147.0,2145.5,2.98228897]
["bitfinex","ETHUSD",1773614018378,0.46056212,2146.8,2145.6,0.02334025]
["bitfinex","ETHUSD",1773614018748,0.46056212,2146.8,2145.5,2.50886641]
["bitfinex","ETHUSD",1773614018936,0.46056212,2146.8,2145.0,0.47342256]
["bitfinex","ETHUSD",1773614019139,0.46056212,2146.8,2145.1,0.02336089]
["bitfinex","ETHUSD",1773614019339,0.46056212,2146.8,2145.2,0.47663747]
["bitfinex","ETHUSD",1773614019657,0.47496166,2146.6,2145.0,1.16549645]
["bitfinex","ETHUSD",1773614019847,0.47496166,2146.6,2145.2,0.47663747]
["bitfinex","ETHUSD",1773614020242,1.16468669,2146.5,2145.3,1.16533818]
["bitfinex","ETHUSD",1773614020444,1.16468669,2146.5,2145.2,0.47663747]
["bitfinex","ETHUSD",1773614020784,1.16468669,2146.5,2145.3,0.02335872]
["bitfinex","ETHUSD",1773614021141,1.63964835,2146.5,2144.9,5.13884935]
["bitfinex","ETHUSD",1773614021340,1.63964835,2146.5,2145.0,0.50000814]
["bitfinex","ETHUSD",1773614021764,1.63964835,2146.5,2145.2,0.47663747]
["bitfinex","ETHUSD",1773614021957,1.16468669,2146.5,2145.3,0.02336089]
["bitfinex","ETHUSD",1773614022264,1.16452394,2146.8,2145.4,1.16528386]
["bitfinex","ETHUSD",1773614022564,1.16452394,2146.8,2145.5,2.61147086]
["bitfinex","ETHUSD",1773614022767,1.16452394,2146.8,2145.6,0.47663747]
["bitfinex","ETHUSD",1773614023077,1.16449885,2146.9,2145.8,0.47663747]
["bitfinex","ETHUSD",1773614023471,1.16449885,2146.9,2145.9,0.02333265]
["bitfinex","ETHUSD",1773614023653,1.16443948,2147.0,2145.9,0.02333265]
["bitfinex","ETHUSD",1773614024555,0.05821535,2147.2,2145.9,0.02333265]
["bitfinex","ETHUSD",1773614024556,1.65707101,2147.2,2146.0,1.16495806]
["bitfinex","ETHUSD",1773614024755,4.6560168,2147.8,2146.4,2.11249697]
["bitfinex","ETHUSD",1773614024756,0.4927414,2147.6,2146.4,2.11249697]
["bitfinex","ETHUSD",1773614024953,0.4927414,2147.6,2146.5,0.02329792]
["bitfinex","ETHUSD",1773614025348,1.1639484,2147.9,2146.5,0.02329792]
["bitfinex","ETHUSD",1773614025553,0.05819908,2147.8,2146.4,2.11249697]
["bitfinex","ETHUSD",1773614025890,0.05819908,2147.8,2146.5,0.02329358]
["bitfinex","ETHUSD",1773614026387,0.55094048,2147.8,2146.4,2.11249697]
["bitfinex","ETHUSD",1773614026589,0.4927414,2147.6,2146.5,1.16468669]
["bitfinex","ETHUSD",1773614026889,0.05820721,2147.5,2146.5,1.16468669]
["bitfinex","ETHUSD",1773614027071,0.05819908,2147.8,2146.6,0.02329684]
["bitfinex","ETHUSD",1773614027465,0.55094048,2147.8,2146.6,0.02328816]
["bitfinex","ETHUSD",1773614028058,0.55094048,2147.8,2146.5,1.16468669]
["bitfinex","ETHUSD",1773614028267,0.55094048,2147.8,2146.6,0.02328816]
["bitfinex","ETHUSD",1773614028494,0.55094048,2147.8,2146.5,1.16468669]
["bitfinex","ETHUSD",1773614029190,0.4927414,2147.7,2146.6,0.02329033]
["bitfinex","ETHUSD",1773614029366,0.5509459,2147.6,2146.7,0.02428924]
["bitfinex","ETHUSD",1773614029782,0.5509459,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1773614030397,0.5,2148.4,2146.8,9.17300753]
["bitfinex","ETHUSD",1773614030604,0.002,2148.9,2147.1,2.11148553]
["bitfinex","ETHUSD",1773614030605,0.03494454,2148.3,2147.1,2.11148553]
["bitfinex","ETHUSD",1773614030810,0.5,2148.3,2147.1,2.11148553]
["bitfinex","ETHUSD",1773614031107,0.47496166,2148.6,2147.3,1.16425278]
["bitfinex","ETHUSD",1773614031271,0.47496166,2148.5,2147.3,1.16425278]
["bitfinex","ETHUSD",1773614031996,0.47496166,2148.5,2147.3,1.11784691]
["bitfinex","ETHUSD",1773614032196,0.47496166,2148.5,2147.1,4.65723117]
["bitfinex","ETHUSD",1773614033606,1.65293593,2148.4,2146.9,4.65744574]
["bitfinex","ETHUSD",1773614033808,0.48927926,2148.3,2146.9,6.12144574]
["bitfinex","ETHUSD",1773614033973,0.48927926,2148.3,2147.0,0.04657661]
["bitfinex","ETHUSD",1773614034383,0.002,2148.7,2147.3,0.46505546]
["bitfinex","ETHUSD",1773614034911,0.002,2148.7,2147.6,0.46505546]
["bitfinex","ETHUSD",1773614035082,1.16549511,2148.7,2147.6,0.46505546]
["bitfinex","ETHUSD",1773614035273,1.16549511,2148.7,2147.6,1.464]
["bitfinex","ETHUSD",1773614035480,1.65477437,2148.7,2147.2,2.56492587]
["bitfinex","ETHUSD",1773614035680,1.65478311,2148.7,2147.4,1.62925402]
["bitfinex","ETHUSD",1773614036082,1.65478311,2148.7,2147.5,1.463]
["bitfinex","ETHUSD",1773614036382,0.48927926,2148.6,2147.4,1.16419856]
["bitfinex","ETHUSD",1773614036586,0.48927926,2148.6,2147.0,7.22172013]
["bitfinex","ETHUSD",1773614036587,0.48927926,2148.6,2147.1,4.65731368]
["bitfinex","ETHUSD",1773614037108,1.16550385,2148.7,2146.9,6.12085117]
["bitfinex","ETHUSD",1773614037109,0.48927926,2148.2,2147.2,0.04657228]
["bitfinex","ETHUSD",1773614037299,0.48927926,2148.2,2146.9,1.16443605]
["bitfinex","ETHUSD",1773614037613,1.16381918,2148.1,2147.1,1.16436123]
["bitfinex","ETHUSD",1773614037779,1.16381918,2148.1,2147.2,0.04657228]
["bitfinex","ETHUSD",1773614038298,1.65304903,2148.2,2147.2,0.04657228]
["bitfinex","ETHUSD",1773614038679,1.65307498,2148.2,2147.2,0.04657228]
["bitfinex","ETHUSD",1773614038974,0.48927926,2148.1,2147.2,0.04657228]
["bitfinex","ETHUSD",1773614039796,0.48927926,2148.1,2147.3,1.16425278]
["bitfinex","ETHUSD",1773614040111,1.16368546,2148.4,2147.4,0.04656794]
["bitfinex","ETHUSD",1773614040310,0.48927926,2148.5,2147.4,0.04656794]
["bitfinex","ETHUSD",1773614040511,1.652882,2148.5,2147.4,0.04656794]
["bitfinex","ETHUSD",1773614040694,0.48927926,2148.5,2147.4,0.04656794]
["bitfinex","ETHUSD",1773614041091,0.48927926,2148.5,2147.4,1.50656794]
["bitfinex","ETHUSD",1773614041292,1.16365667,2148.4,2147.4,0.04656794]
["bitfinex","ETHUSD",1773614041684,0.48927926,2148.3,2147.3,1.16425278]
["bitfinex","ETHUSD",1773614041886,0.48927926,2148.0,2146.9,1.1644326]
["bitfinex","ETHUSD",1773614042112,0.48927926,2147.8,2146.9,1.1644326]
["bitfinex","ETHUSD",1773614042304,0.48927926,2147.8,2146.8,4.6578788]
["bitfinex","ETHUSD",1773614042305,0.48927926,2147.8,2146.7,1.1655407]
["bitfinex","ETHUSD",1773614042700,0.48927926,2147.8,2146.7,0.001]
["bitfinex","ETHUSD",1773614043915,0.48927926,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1773614044414,0.48927926,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1773614044710,0.48927926,2147.4,2146.5,0.001]
["bitfinex","ETHUSD",1773614044887,30.0,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1773614045087,0.48927926,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1773614045886,0.48927926,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1773614047504,4.49371654,2147.2,2146.2,0.001]
["bitfinex","ETHUSD",1773614047724,16.8216857,2151.8,2146.2,0.001]
["bitfinex","ETHUSD",1773614047726,0.02767926,2151.0,2149.3,2.11148553]
["bitfinex","ETHUSD",1773614047933,0.002,2151.1,2149.1,0.46605546]
["bitfinex","ETHUSD",1773614047934,0.002,2151.1,2150.5,23.936437]
["bitfinex","ETHUSD",1773614048225,0.002,2151.1,2150.6,4.38697429]
["bitfinex","ETHUSD",1773614048435,0.002,2151.1,2150.1,1.16273661]
["bitfinex","ETHUSD",1773614048602,0.23796899,2151.0,2150.2,4.89671386]
["bitfinex","ETHUSD",1773614048933,0.23796899,2151.0,2150.3,2.71569977]
["bitfinex","ETHUSD",1773614049150,0.23796899,2150.9,2150.4,2.71569977]
["bitfinex","ETHUSD",1773614049291,5.46533599,2151.0,2149.7,4.43447231]
["bitfinex","ETHUSD",1773614049615,0.002,2151.1,2149.8,2.71257258]
["bitfinex","ETHUSD",1773614049616,0.23796899,2150.8,2149.8,2.71257258]
["bitfinex","ETHUSD",1773614049919,1.16235819,2150.8,2149.9,2.71257258]
["bitfinex","ETHUSD",1773614050214,0.23796899,2150.7,2150.0,2.71257258]
["bitfinex","ETHUSD",1773614050441,0.23796899,2150.7,2149.5,7.92376051]
["bitfinex","ETHUSD",1773614050606,0.23796899,2150.6,2149.6,2.70986148]
["bitfinex","ETHUSD",1773614050806,0.23796899,2150.8,2149.7,2.70986148]
["bitfinex","ETHUSD",1773614051012,0.23796899,2150.8,2149.8,2.70986148]
["bitfinex","ETHUSD",1773614051209,0.23796899,2150.8,2149.9,2.70986148]
["bitfinex","ETHUSD",1773614051410,0.23796899,2150.8,2150.0,2.70986148]
["bitfinex","ETHUSD",1773614051624,0.23796899,2150.7,2149.5,4.65223937]
["bitfinex","ETHUSD",1773614051826,0.23796899,2150.8,2149.6,2.70775628]
["bitfinex","ETHUSD",1773614052005,1.40037854,2150.8,2149.8,1.16289887]
["bitfinex","ETHUSD",1773614052339,0.23796899,2150.7,2149.9,2.70775628]
["bitfinex","ETHUSD",1773614052539,1.40033089,2150.8,2150.0,2.70775628]
["bitfinex","ETHUSD",1773614052824,0.48927926,2150.7,2149.3,3.27152114]
["bitfinex","ETHUSD",1773614053135,0.48927926,2150.7,2148.9,4.6534887]
["bitfinex","ETHUSD",1773614053136,4.921844,2150.4,2148.9,1.16338591]
["bitfinex","ETHUSD",1773614053430,0.48927926,2150.5,2148.9,1.16338591]
["bitfinex","ETHUSD",1773614053431,0.23796899,2150.8,2149.0,0.49121447]
["bitfinex","ETHUSD",1773614053601,10.203947,2150.8,2149.0,0.49121447]
["bitfinex","ETHUSD",1773614053809,1.651615,2150.9,2149.0,0.49121447]
["bitfinex","ETHUSD",1773614053810,14.04676926,2150.6,2149.0,0.49121447]
["bitfinex","ETHUSD",1773614054108,1.16252034,2150.5,2149.1,1.16327765]
["bitfinex","ETHUSD",1773614054430,1.16252034,2150.5,2149.1,1.16027765]
["bitfinex","ETHUSD",1773614054604,1.6517996,2150.5,2149.1,1.16027765]
["bitfinex","ETHUSD",1773614054795,29.47961426,2150.3,2149.1,1.16027765]
["bitfinex","ETHUSD",1773614054997,0.48927926,2150.3,2148.7,1.1634942]
["bitfinex","ETHUSD",1773614055302,1.16252034,2150.5,2148.7,1.1634942]
["bitfinex","ETHUSD",1773614055303,0.72724825,2150.2,2148.7,1.1634942]
["bitfinex","ETHUSD",1773614055501,0.48927926,2150.0,2148.6,1.16351056]
["bitfinex","ETHUSD",1773614056224,0.72724825,2149.9,2148.6,1.16351056]
["bitfinex","ETHUSD",1773614056426,0.72724825,2149.9,2148.5,4.65419342]
["bitfinex","ETHUSD",1773614056427,1.16289887,2149.8,2148.5,4.65419342]
["bitfinex","ETHUSD",1773614056603,1.40086786,2149.8,2148.5,4.65419342]
["bitfinex","ETHUSD",1773614057298,0.23796899,2149.7,2148.5,4.65419342]
["bitfinex","ETHUSD",1773614057797,0.23796899,2149.6,2148.5,4.65419342]
["bitfinex","ETHUSD",1773614058107,0.23796899,2149.7,2148.5,4.65419342]
["bitfinex","ETHUSD",1773614058630,0.48927926,2149.6,2148.3,4.6548215]
["bitfinex","ETHUSD",1773614058953,1.65228633,2149.6,2148.3,1.16371084]
["bitfinex","ETHUSD",1773614059225,4.65202828,2149.7,2148.3,1.16371084]
["bitfinex","ETHUSD",1773614059226,0.23796899,2149.5,2148.3,1.65492531]
["bitfinex","ETHUSD",1773614059434,0.23796899,2149.6,2148.3,1.16371084]
["bitfinex","ETHUSD",1773614060935,0.23796899,2149.6,2148.3,2.11148553]
["bitfinex","ETHUSD",1773614060936,0.23796899,2149.5,2148.3,2.11148553]
["bitfinex","ETHUSD",1773614061622,0.23796899,2149.4,2148.2,5.14605783]
["bitfinex","ETHUSD",1773614061810,0.23796899,2149.5,2148.2,5.14605783]
["bitfinex","ETHUSD",1773614062012,1.16303715,2149.6,2148.2,5.14605783]
["bitfinex","ETHUSD",1773614062211,0.23796899,2149.5,2148.3,1.462]
["bitfinex","ETHUSD",1773614062531,0.23796899,2149.5,2148.3,3.57348553]
["bitfinex","ETHUSD",1773614062900,1.40108427,2149.4,2148.4,2.62665667]
["bitfinex","ETHUSD",1773614063209,0.78314547,2149.2,2148.0,1.16386151]
["bitfinex","ETHUSD",1773614063415,0.78314547,2149.2,2148.1,0.04655276]
["bitfinex","ETHUSD",1773614063615,0.78314547,2149.0,2148.0,1.16386151]
["bitfinex","ETHUSD",1773614064030,1.548,2149.3,2148.0,1.16386151]
["bitfinex","ETHUSD",1773614064031,1.02111446,2148.9,2148.0,1.16386151]
["bitfinex","ETHUSD",1773614064236,0.78314547,2148.9,2148.0,1.16386151]
["bitfinex","ETHUSD",1773614065034,0.78314547,2148.9,2147.6,1.16409014]
["bitfinex","ETHUSD",1773614065035,0.78314547,2148.7,2147.6,1.16409014]
["bitfinex","ETHUSD",1773614065234,1.40144814,2148.8,2147.0,4.08940143]
["bitfinex","ETHUSD",1773614065235,0.78314547,2148.6,2147.0,1.16441546]
["bitfinex","ETHUSD",1773614065411,0.78314547,2148.5,2147.1,2.71513184]
["bitfinex","ETHUSD",1773614065731,0.78314547,2148.4,2147.2,2.71513184]
["bitfinex","ETHUSD",1773614065930,0.78314547,2148.3,2147.0,1.16441546]
["bitfinex","ETHUSD",1773614066628,1.02111446,2148.2,2147.0,1.16441546]
["bitfinex","ETHUSD",1773614066836,0.78314547,2148.2,2147.1,0.04657444]
["bitfinex","ETHUSD",1773614067134,0.78314547,2148.2,2147.0,1.16441546]
["bitfinex","ETHUSD",1773614067522,1.16381918,2148.1,2147.2,1.164307]
["bitfinex","ETHUSD",1773614067830,1.40178817,2148.1,2147.2,1.164307]
["bitfinex","ETHUSD",1773614068032,0.23796899,2148.0,2147.3,0.04657011]
["bitfinex","ETHUSD",1773614068213,1.16377907,2148.2,2147.3,0.04657011]
["bitfinex","ETHUSD",1773614068214,0.23796899,2148.1,2147.3,0.04657011]
["bitfinex","ETHUSD",1773614068416,0.23796899,2148.1,2147.2,1.164307]
["bitfinex","ETHUSD",1773614068612,0.23796899,2148.0,2147.2,1.164307]
["bitfinex","ETHUSD",1773614068937,0.23796899,2148.1,2147.3,0.04657011]
["bitfinex","ETHUSD",1773614069530,1.40183462,2148.1,2146.9,1.1654697]
["bitfinex","ETHUSD",1773614069730,0.23796899,2148.0,2147.0,2.71567497]
["bitfinex","ETHUSD",1773614069935,0.78314547,2153.3,2150.2,0.85527707]
["bitfinex","ETHUSD",1773614070112,0.78314547,2153.3,2151.6,3.048385]
["bitfinex","ETHUSD",1773614070113,0.003,2152.3,2151.6,3.048385]
["bitfinex","ETHUSD",1773614070311,0.04655291,2152.8,2152.2,3.048385]
["bitfinex","ETHUSD",1773614070636,0.04655291,2152.8,2151.4,3.56648553]
["bitfinex","ETHUSD",1773614070637,0.04955291,2152.8,2151.4,3.56648553]
["bitfinex","ETHUSD",1773614070838,0.005,2152.7,2151.5,2.69410255]
["bitfinex","ETHUSD",1773614071043,16.020216,2152.6,2151.6,3.048385]
["bitfinex","ETHUSD",1773614071337,16.020216,2152.6,2151.8,3.048385]
["bitfinex","ETHUSD",1773614071338,0.04655291,2152.5,2151.8,3.048385]
["bitfinex","ETHUSD",1773614071531,0.005,2152.6,2151.8,3.048385]
["bitfinex","ETHUSD",1773614071715,0.005,2152.5,2151.8,3.048385]
["bitfinex","ETHUSD",1773614072040,0.05155291,2152.5,2151.8,3.048385]
["bitfinex","ETHUSD",1773614072335,0.005,2152.5,2151.8,3.048385]
["bitfinex","ETHUSD",1773614073941,0.005,2152.4,2151.8,3.048385]
["bitfinex","ETHUSD",1773614074144,0.005,2152.5,2151.8,3.048385]
["bitfinex","ETHUSD",1773614074350,0.005,2152.5,2151.7,3.048385]
["bitfinex","ETHUSD",1773614074552,0.005,2152.4,2151.6,3.048385]
["bitfinex","ETHUSD",1773614074849,0.04655291,2152.4,2151.6,3.048385]
["bitfinex","ETHUSD",1773614075062,0.82969838,2152.4,2151.5,3.048385]
["bitfinex","ETHUSD",1773614075240,0.005,2152.3,2151.4,3.048385]
["bitfinex","ETHUSD",1773614075450,0.04655291,2152.2,2151.4,3.048385]
["bitfinex","ETHUSD",1773614075748,1.16165605,2152.1,2151.4,3.048385]
["bitfinex","ETHUSD",1773614075938,0.04655291,2152.0,2151.3,3.048385]
["bitfinex","ETHUSD",1773614076140,0.05155291,2152.0,2151.3,3.048385]
["bitfinex","ETHUSD",1773614076853,0.003,2151.9,2151.3,3.048385]
["bitfinex","ETHUSD",1773614077422,2.71060826,2152.2,2150.2,3.39090669]
["bitfinex","ETHUSD",1773614077423,0.78314547,2151.8,2150.2,3.39090669]
["bitfinex","ETHUSD",1773614077730,1.161872,2151.7,2150.8,3.048385]
["bitfinex","ETHUSD",1773614077934,9.431636,2151.5,2150.9,0.003]
["bitfinex","ETHUSD",1773614078150,9.431636,2151.5,2150.2,0.003]
["bitfinex","ETHUSD",1773614078352,1.549,2151.4,2150.1,1.16269374]
["bitfinex","ETHUSD",1773614078536,1.549,2151.4,2150.2,0.003]
["bitfinex","ETHUSD",1773614079953,1.16208803,2151.3,2150.2,0.003]
["bitfinex","ETHUSD",1773614080163,1.16208803,2151.3,2150.3,0.003]
["bitfinex","ETHUSD",1773614080352,1.16208803,2151.3,2150.2,0.003]
["bitfinex","ETHUSD",1773614080846,1.16208803,2151.3,2150.3,0.003]
["bitfinex","ETHUSD",1773614081049,1.16208803,2151.3,2150.2,0.003]
["bitfinex","ETHUSD",1773614081230,1.16208803,2151.3,2150.1,0.003]
["bitfinex","ETHUSD",1773614081629,1.16208803,2151.3,2150.2,0.003]
["bitfinex","ETHUSD",1773614081630,0.78314547,2151.2,2150.2,0.003]
["bitfinex","ETHUSD",1773614081846,0.78314547,2151.2,2150.1,0.003]
["bitfinex","ETHUSD",1773614082049,1.16219608,2151.1,2149.6,4.6550117]
["bitfinex","ETHUSD",1773614082254,0.78314547,2151.0,2149.9,0.003]
["bitfinex","ETHUSD",1773614082462,0.78314547,2151.0,2149.6,0.003]
["bitfinex","ETHUSD",1773614083361,0.78314547,2151.0,2149.7,0.003]
["bitfinex","ETHUSD",1773614083550,0.78314547,2150.6,2149.4,0.04034278]
["bitfinex","ETHUSD",1773614083863,0.78314547,2150.6,2149.5,0.003]
["bitfinex","ETHUSD",1773614084042,1.16252034,2150.5,2149.5,0.003]
["bitfinex","ETHUSD",1773614084428,0.78314547,2150.3,2149.6,0.003]
["bitfinex","ETHUSD",1773614084633,0.78314547,2150.3,2149.4,0.04034278]
["bitfinex","ETHUSD",1773614084960,0.78314547,2150.3,2149.5,0.04952244]
["bitfinex","ETHUSD",1773614085481,0.78314547,2150.3,2149.6,0.003]
["bitfinex","ETHUSD",1773614086034,1.16268254,2150.2,2149.6,0.003]
["bitfinex","ETHUSD",1773614086250,1.16268254,2150.2,2149.7,0.003]
["bitfinex","ETHUSD",1773614086444,1.16268254,2150.2,2149.6,0.003]
["bitfinex","ETHUSD",1773614086643,1.16268254,2150.2,2149.5,0.003]
["bitfinex","ETHUSD",1773614086834,1.16268254,2150.2,2149.8,0.001]
["bitfinex","ETHUSD",1773614088232,1.94580679,2150.3,2149.5,0.004]
["bitfinex","ETHUSD",1773614088456,0.78314547,2150.2,2149.5,0.001]
["bitfinex","ETHUSD",1773614089252,0.78314547,2150.2,2149.6,0.003]
["bitfinex","ETHUSD",1773614089559,0.78314547,2150.2,2149.5,0.001]
["bitfinex","ETHUSD",1773614089930,0.78314547,2150.0,2149.5,0.001]
["bitfinex","ETHUSD",1773614090164,2.70987666,2149.9,2149.5,0.001]
["bitfinex","ETHUSD",1773614090864,0.78314547,2149.8,2149.5,0.001]
["bitfinex","ETHUSD",1773614091049,0.78314547,2149.8,2148.6,4.65416034]
["bitfinex","ETHUSD",1773614091050,0.78314547,2149.8,2148.6,1.16354835]
["bitfinex","ETHUSD",1773614091250,0.78314547,2149.8,2148.7,0.04953976]
["bitfinex","ETHUSD",1773614091468,1.546,2149.7,2148.7,0.003]
["bitfinex","ETHUSD",1773614091767,1.546,2149.7,2148.8,0.003]
["bitfinex","ETHUSD",1773614091963,2.32914547,2149.7,2148.8,0.003]
["bitfinex","ETHUSD",1773614092340,1.26147015,2149.5,2148.9,0.003]
["bitfinex","ETHUSD",1773614092673,1.26147015,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1773614092674,1.26147015,2149.5,2148.6,0.003]
["bitfinex","ETHUSD",1773614093362,1.26147015,2149.5,2148.7,0.003]
["bitfinex","ETHUSD",1773614093664,1.26147015,2149.5,2148.8,0.003]
["bitfinex","ETHUSD",1773614093865,1.26147015,2149.5,2148.6,0.003]
["bitfinex","ETHUSD",1773614094446,2.70704559,2149.6,2148.7,0.003]
["bitfinex","ETHUSD",1773614094966,1.29156347,2149.5,2148.8,0.003]
["bitfinex","ETHUSD",1773614095141,1.29156347,2149.5,2148.6,0.003]
["bitfinex","ETHUSD",1773614096066,1.29156347,2149.5,2148.7,0.003]
["bitfinex","ETHUSD",1773614096238,1.29156347,2149.5,2148.6,0.003]
["bitfinex","ETHUSD",1773614096439,1.29156347,2149.3,2148.6,0.003]
["bitfinex","ETHUSD",1773614096638,4.65187076,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1773614096639,0.17622,2153.9,2150.3,0.64440333]
["bitfinex","ETHUSD",1773614096843,0.17622,2153.9,2153.3,8.535124]
["bitfinex","ETHUSD",1773614096844,0.30647984,2153.6,2153.3,8.535124]
["bitfinex","ETHUSD",1773614097041,2.60697543,2155.0,2153.9,0.30647984]
["bitfinex","ETHUSD",1773614097042,1.29156347,2154.3,2153.9,0.30647984]
["bitfinex","ETHUSD",1773614097270,1.29156347,2154.3,2152.4,2.17857318]
["bitfinex","ETHUSD",1773614097271,1.29156347,2154.0,2152.4,2.17857318]
["bitfinex","ETHUSD",1773614097474,5.98829247,2153.7,2152.5,0.003]
["bitfinex","ETHUSD",1773614097792,2.00450265,2153.6,2152.1,4.28239899]
["bitfinex","ETHUSD",1773614098091,1.531,2154.0,2152.9,27.245623]
["bitfinex","ETHUSD",1773614098383,2.82256347,2154.0,2153.0,27.245623]
["bitfinex","ETHUSD",1773614098544,1.16050698,2154.3,2153.3,27.245623]
["bitfinex","ETHUSD",1773614098545,1.29156347,2154.2,2153.3,27.245623]
["bitfinex","ETHUSD",1773614098744,6.13836347,2154.0,2153.0,27.245623]
["bitfinex","ETHUSD",1773614098946,6.52299247,2153.9,2152.9,27.245623]
["bitfinex","ETHUSD",1773614099243,1.29156347,2153.9,2152.9,27.245623]
["bitfinex","ETHUSD",1773614099477,0.4642,2153.7,2153.0,0.003]
["bitfinex","ETHUSD",1773614099780,1.29156347,2153.9,2152.5,1.16443846]
["bitfinex","ETHUSD",1773614099982,1.29156347,2153.9,2152.9,27.245623]
["bitfinex","ETHUSD",1773614100195,1.29156347,2153.9,2152.8,27.245623]
["bitfinex","ETHUSD",1773614100196,1.29156347,2153.7,2152.8,27.245623]
["bitfinex","ETHUSD",1773614100391,1.29156347,2153.7,2152.7,27.245623]
["bitfinex","ETHUSD",1773614100681,2.45239265,2153.7,2152.9,27.245623]
["bitfinex","ETHUSD",1773614100886,2.45239265,2153.7,2152.8,27.245623]
["bitfinex","ETHUSD",1773614101481,0.4642,2153.5,2152.7,27.245623]
["bitfinex","ETHUSD",1773614101690,1.29156347,2153.6,2152.7,0.003]
["bitfinex","ETHUSD",1773614101855,1.29156347,2153.6,2152.2,1.16155771]
["bitfinex","ETHUSD",1773614101856,1.538,2153.5,2152.8,0.003]
["bitfinex","ETHUSD",1773614102054,1.538,2153.5,2152.3,0.003]
["bitfinex","ETHUSD",1773614102255,1.538,2153.5,2152.7,27.245623]
["bitfinex","ETHUSD",1773614102466,1.16095476,2153.4,2152.7,27.245623]
["bitfinex","ETHUSD",1773614102649,1.29156347,2153.3,2151.6,3.01596869]
["bitfinex","ETHUSD",1773614102852,1.29156347,2153.3,2152.3,27.245623]
["bitfinex","ETHUSD",1773614103267,0.4642,2152.9,2152.3,27.245623]
["bitfinex","ETHUSD",1773614103670,1.29156347,2153.3,2152.4,0.003]
["bitfinex","ETHUSD",1773614104174,0.4642,2153.0,2152.4,0.003]
["bitfinex","ETHUSD",1773614104373,1.16095476,2153.4,2151.3,1.16208803]
["bitfinex","ETHUSD",1773614104374,1.29156347,2152.9,2151.3,1.16208803]
["bitfinex","ETHUSD",1773614104679,1.16127833,2152.8,2151.5,1.16198001]
["bitfinex","ETHUSD",1773614104876,1.29156347,2152.6,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614105380,1.546,2152.5,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614106881,4.64470752,2153.0,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614106882,4.64484049,2153.0,2151.4,5.76099049]
["bitfinex","ETHUSD",1773614107077,4.64484049,2153.0,2151.5,2.69375119]
["bitfinex","ETHUSD",1773614107285,4.64484049,2153.0,2151.4,3.0672393]
["bitfinex","ETHUSD",1773614107460,2.45269721,2153.1,2151.8,2.10382581]
["bitfinex","ETHUSD",1773614107864,1.29156347,2153.0,2151.5,1.465]
["bitfinex","ETHUSD",1773614108378,1.29156347,2152.9,2151.5,1.465]
["bitfinex","ETHUSD",1773614108677,1.29156347,2152.9,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614108678,1.29156347,2152.8,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614108877,1.29156347,2152.6,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614109266,0.4642,2152.5,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614109456,1.29156347,2152.6,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614110386,2.84356347,2152.6,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614110565,1.29156347,2152.5,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614110753,1.16149414,2152.4,2151.3,1.16205179]
["bitfinex","ETHUSD",1773614110953,0.4642,2152.3,2151.2,1.20076084]
["bitfinex","ETHUSD",1773614111158,1.29156347,2152.5,2151.2,1.20076084]
["bitfinex","ETHUSD",1773614111360,1.29156347,2153.2,2151.5,0.99864672]
["bitfinex","ETHUSD",1773614111580,1.75576347,2153.2,2151.5,0.99864672]
["bitfinex","ETHUSD",1773614111759,1.29156347,2153.2,2151.6,0.04647704]
["bitfinex","ETHUSD",1773614111963,4.64581907,2153.5,2151.9,1.0070073]
["bitfinex","ETHUSD",1773614111964,1.162942,2153.5,2151.9,1.0070073]
["bitfinex","ETHUSD",1773614112273,2.45450547,2153.5,2151.9,1.0070073]
["bitfinex","ETHUSD",1773614112469,2.91870547,2153.5,2151.9,1.0070073]
["bitfinex","ETHUSD",1773614112685,2.45450547,2153.5,2151.9,1.0070073]
["bitfinex","ETHUSD",1773614112892,4.00450547,2153.5,2152.0,1.16171003]
["bitfinex","ETHUSD",1773614113387,1.29156347,2153.4,2152.0,1.16171003]
["bitfinex","ETHUSD",1773614113683,1.29156347,2153.4,2152.1,0.04646624]
["bitfinex","ETHUSD",1773614113887,1.29156347,2153.4,2152.0,1.16171003]
["bitfinex","ETHUSD",1773614114087,1.29156347,2153.4,2152.1,0.04646624]
["bitfinex","ETHUSD",1773614114289,1.29156347,2153.4,2152.0,1.16171003]
["bitfinex","ETHUSD",1773614114659,1.29156347,2153.4,2152.1,0.04646624]
["bitfinex","ETHUSD",1773614114858,2.45257215,2153.3,2151.9,4.64684014]
["bitfinex","ETHUSD",1773614115058,2.91677215,2153.3,2151.9,4.64684014]
["bitfinex","ETHUSD",1773614115258,2.45257215,2153.3,2151.9,4.64684014]
["bitfinex","ETHUSD",1773614115887,1.29156347,2153.2,2151.6,1.161926]
["bitfinex","ETHUSD",1773614116193,0.4642,2153.1,2151.7,2.73219479]
["bitfinex","ETHUSD",1773614116384,0.4642,2153.1,2151.7,0.04647488]
["bitfinex","ETHUSD",1773614116680,0.4642,2152.9,2151.7,0.04647488]
["bitfinex","ETHUSD",1773614116884,1.16117045,2153.0,2151.8,1.16181801]
["bitfinex","ETHUSD",1773614117061,1.29156347,2152.9,2151.6,1.16188383]
["bitfinex","ETHUSD",1773614117261,1.29156347,2152.8,2151.6,1.16188383]
["bitfinex","ETHUSD",1773614117681,1.29156347,2152.6,2151.4,1.16300812]
["bitfinex","ETHUSD",1773614117889,1.29156347,2152.6,2151.5,0.0464792]
["bitfinex","ETHUSD",1773614118300,0.4642,2152.5,2151.5,0.0464792]
["bitfinex","ETHUSD",1773614118798,1.29156347,2152.6,2151.4,1.16300812]
["bitfinex","ETHUSD",1773614118965,1.29156347,2152.6,2151.5,0.0464792]
["bitfinex","ETHUSD",1773614118966,1.16144018,2152.5,2151.5,0.0464792]
["bitfinex","ETHUSD",1773614119161,0.4642,2152.4,2151.4,2.15130717]
["bitfinex","ETHUSD",1773614119381,2.45295037,2152.6,2151.4,2.15130717]
["bitfinex","ETHUSD",1773614119789,1.75576347,2152.5,2151.4,0.001]
["bitfinex","ETHUSD",1773614119982,1.29156347,2152.7,2151.4,3.17142656]
["bitfinex","ETHUSD",1773614120173,1.29156347,2152.6,2151.4,0.001]
["bitfinex","ETHUSD",1773614121086,1.16144018,2152.5,2151.4,0.001]
["bitfinex","ETHUSD",1773614121412,1.29156347,2152.6,2151.4,0.001]
["bitfinex","ETHUSD",1773614121609,2.45277679,2153.0,2151.5,5.87712154]
["bitfinex","ETHUSD",1773614121787,2.45277679,2153.0,2151.6,2.74005242]
["bitfinex","ETHUSD",1773614121971,2.45277679,2153.0,2151.6,0.04647704]
["bitfinex","ETHUSD",1773614122162,0.4642,2152.8,2151.7,2.69293139]
["bitfinex","ETHUSD",1773614122366,2.45275673,2153.0,2151.8,2.73940411]
["bitfinex","ETHUSD",1773614122565,2.45275673,2153.0,2151.8,0.04647272]
["bitfinex","ETHUSD",1773614122764,2.45275673,2153.0,2151.5,3.18354616]
["bitfinex","ETHUSD",1773614122765,0.4642,2152.8,2151.6,1.1473071]
["bitfinex","ETHUSD",1773614123005,2.45276083,2153.0,2151.7,2.6958355]
["bitfinex","ETHUSD",1773614123194,0.4642,2152.9,2151.9,1.16176402]
["bitfinex","ETHUSD",1773614123495,2.45276083,2153.0,2152.0,0.0464684]
["bitfinex","ETHUSD",1773614123698,0.4642,2152.8,2152.0,0.0464684]
["bitfinex","ETHUSD",1773614123998,2.45276083,2153.0,2152.0,0.0464684]
["bitfinex","ETHUSD",1773614124302,0.4642,2152.7,2152.0,0.0464684]
["bitfinex","ETHUSD",1773614124663,0.4642,2152.5,2152.0,0.0464684]
["bitfinex","ETHUSD",1773614124907,2.45276083,2153.0,2152.0,0.0464684]
["bitfinex","ETHUSD",1773614125214,1.16126248,2152.9,2152.0,1.20817469]
["bitfinex","ETHUSD",1773614125363,1.5057824,2153.1,2152.1,2.7180797]
["bitfinex","ETHUSD",1773614125558,1.5057824,2153.1,2152.0,3.3618716]
["bitfinex","ETHUSD",1773614125559,1.5057824,2153.1,2152.2,2.76454378]
["bitfinex","ETHUSD",1773614125777,1.5057824,2153.1,2152.0,3.3154032]
["bitfinex","ETHUSD",1773614125778,0.002,2153.1,2152.3,4.87177661]
["bitfinex","ETHUSD",1773614125976,0.002,2153.1,2152.4,2.7180797]
["bitfinex","ETHUSD",1773614126270,0.4642,2153.0,2152.7,2.15369691]
["bitfinex","ETHUSD",1773614126471,0.002,2153.1,2152.8,2.7180797]
["bitfinex","ETHUSD",1773614126818,0.002,2153.1,2152.5,3.23426237]
["bitfinex","ETHUSD",1773614126985,0.002,2153.1,2152.7,2.18513294]
["bitfinex","ETHUSD",1773614127190,0.002,2153.1,2152.8,2.73141617]
["bitfinex","ETHUSD",1773614127391,0.002,2153.1,2152.9,2.73141617]
["bitfinex","ETHUSD",1773614127592,0.002,2153.1,2152.5,4.64573539]
["bitfinex","ETHUSD",1773614127593,1.5057824,2153.1,2152.5,2.18513294]
["bitfinex","ETHUSD",1773614127792,1.5057824,2153.1,2152.3,2.18513294]
["bitfinex","ETHUSD",1773614128020,1.5057824,2153.1,2152.4,0.04645976]
["bitfinex","ETHUSD",1773614129108,2.66495285,2153.0,2152.4,0.04645976]
["bitfinex","ETHUSD",1773614129301,2.66495285,2153.0,2152.3,1.16153523]
["bitfinex","ETHUSD",1773614130215,1.5037824,2153.0,2152.3,1.16153523]
["bitfinex","ETHUSD",1773614130410,1.5037824,2153.0,2152.1,3.34674757]
["bitfinex","ETHUSD",1773614131317,1.5037824,2153.0,2152.2,0.04646408]
["bitfinex","ETHUSD",1773614132628,0.002,2152.8,2152.1,3.34674757]
["bitfinex","ETHUSD",1773614136029,1.5057824,2152.8,2152.2,2.18513294]
["bitfinex","ETHUSD",1773614136248,1.5057824,2152.8,2152.1,2.18513294]
["bitfinex","ETHUSD",1773614136540,1.5057824,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1773614136541,1.5037824,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1773614136712,1.536,2152.3,2151.6,0.001]
["bitfinex","ETHUSD",1773614136897,1.5037824,2152.2,2151.6,0.001]
["bitfinex","ETHUSD",1773614137817,1.16165605,2152.1,2151.6,0.001]
["bitfinex","ETHUSD",1773614138013,2.66543845,2152.1,2151.6,0.001]
["bitfinex","ETHUSD",1773614138514,1.5037824,2152.0,2151.6,0.001]
["bitfinex","ETHUSD",1773614140015,2.66554642,2151.9,2151.6,0.001]
["bitfinex","ETHUSD",1773614140226,1.5037824,2151.8,2151.6,0.001]
["bitfinex","ETHUSD",1773614140734,1.5037824,2151.8,2151.4,0.001]
["bitfinex","ETHUSD",1773614141098,1.5037824,2151.8,2150.6,2.55950555]
["bitfinex","ETHUSD",1773614141318,1.5037824,2151.8,2150.7,2.73570332]
["bitfinex","ETHUSD",1773614141527,1.5037824,2151.8,2150.8,2.73570332]
["bitfinex","ETHUSD",1773614141806,1.5037824,2151.8,2150.9,2.73570332]
["bitfinex","ETHUSD",1773614142020,1.5037824,2151.6,2150.5,4.65000704]
["bitfinex","ETHUSD",1773614142203,1.5037824,2151.6,2150.6,2.73431869]
["bitfinex","ETHUSD",1773614142524,1.5037824,2151.6,2150.7,2.73431869]
["bitfinex","ETHUSD",1773614142724,1.5037824,2151.6,2150.5,4.65000704]
["bitfinex","ETHUSD",1773614142922,1.531,2151.5,2150.6,2.73433773]
["bitfinex","ETHUSD",1773614143123,1.531,2151.5,2150.5,4.65000704]
["bitfinex","ETHUSD",1773614143124,1.531,2151.5,2150.7,2.73433773]
["bitfinex","ETHUSD",1773614143426,1.531,2151.5,2150.5,4.65000704]
["bitfinex","ETHUSD",1773614143626,1.531,2151.5,2150.6,2.73305067]
["bitfinex","ETHUSD",1773614143831,1.531,2151.5,2150.7,2.73305067]
["bitfinex","ETHUSD",1773614144039,2.69302138,2151.5,2150.6,1.16244942]
["bitfinex","ETHUSD",1773614145028,5.25102769,2151.9,2150.8,1.39707251]
["bitfinex","ETHUSD",1773614145204,5.25102769,2151.9,2150.9,0.04649215]
["bitfinex","ETHUSD",1773614145606,5.25102769,2151.9,2150.8,1.39707251]
["bitfinex","ETHUSD",1773614145938,1.5037824,2151.8,2150.8,1.39707251]
["bitfinex","ETHUSD",1773614146139,1.161872,2151.7,2150.9,1.16230415]
["bitfinex","ETHUSD",1773614146655,1.161872,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1773614146802,2.6656544,2151.7,2151.1,0.001]
["bitfinex","ETHUSD",1773614147223,1.5037824,2151.6,2151.1,0.001]
["bitfinex","ETHUSD",1773614147433,1.5037824,2151.4,2150.9,0.001]
["bitfinex","ETHUSD",1773614148044,2.66587043,2151.3,2150.9,0.001]
["bitfinex","ETHUSD",1773614148223,1.5037824,2151.2,2150.9,0.001]
["bitfinex","ETHUSD",1773614150324,2.66593231,2151.2,2150.9,0.001]
["bitfinex","ETHUSD",1773614150554,1.16214782,2151.2,2150.9,0.001]
["bitfinex","ETHUSD",1773614151048,1.5037824,2151.1,2150.6,0.001]
["bitfinex","ETHUSD",1773614151650,1.5037824,2151.1,2150.0,1.16276129]
["bitfinex","ETHUSD",1773614151953,1.5037824,2151.1,2149.9,1.1628155]
["bitfinex","ETHUSD",1773614152318,1.59151904,2150.9,2149.9,1.1628155]
["bitfinex","ETHUSD",1773614152630,1.50528803,2150.7,2149.9,1.1628155]
["bitfinex","ETHUSD",1773614153114,1.50528803,2150.7,2149.8,1.16386054]
["bitfinex","ETHUSD",1773614153647,1.50528803,2150.7,2149.8,0.001]
["bitfinex","ETHUSD",1773614153852,1.50528803,2150.7,2149.8,1.16387712]
["bitfinex","ETHUSD",1773614154553,2.66772326,2150.7,2149.8,0.001]
["bitfinex","ETHUSD",1773614155853,1.50528803,2150.6,2149.8,0.001]
["bitfinex","ETHUSD",1773614156438,1.16252034,2150.5,2149.8,0.001]
["bitfinex","ETHUSD",1773614156641,2.66780837,2150.5,2149.8,0.001]
["bitfinex","ETHUSD",1773614156824,1.50528803,2150.5,2149.8,0.001]
["bitfinex","ETHUSD",1773614157022,1.16250554,2150.6,2149.8,0.001]
["bitfinex","ETHUSD",1773614157222,1.16246628,2150.6,2149.8,0.001]
["bitfinex","ETHUSD",1773614157456,2.66775431,2150.6,2149.8,0.001]
["bitfinex","ETHUSD",1773614157958,1.16242349,2150.7,2149.8,0.001]
["bitfinex","ETHUSD",1773614158158,6.15463694,2150.9,2150.0,1.51959901]
["bitfinex","ETHUSD",1773614158159,2.66760347,2150.9,2150.0,1.51959901]
["bitfinex","ETHUSD",1773614158366,1.50528803,2150.9,2150.1,0.04650945]
["bitfinex","ETHUSD",1773614158541,1.50528803,2150.9,2150.2,1.16268254]
["bitfinex","ETHUSD",1773614158940,4.64888861,2151.1,2150.2,1.16268254]
["bitfinex","ETHUSD",1773614158941,1.16219626,2151.1,2150.2,1.16268254]
["bitfinex","ETHUSD",1773614159149,6.15387639,2151.2,2150.2,1.16268254]
["bitfinex","ETHUSD",1773614159150,1.518,2151.0,2150.2,1.16268254]
["bitfinex","ETHUSD",1773614161150,1.16230415,2150.9,2150.2,1.16268254]
["bitfinex","ETHUSD",1773614162256,1.52,2151.0,2150.2,1.16268254]
["bitfinex","ETHUSD",1773614162455,2.6822587,2151.0,2150.3,0.04650512]
["bitfinex","ETHUSD",1773614162935,4.18754673,2151.0,2150.2,1.16268254]
["bitfinex","ETHUSD",1773614163362,4.18754673,2151.0,2150.1,4.6972396]
["bitfinex","ETHUSD",1773614163658,1.50528803,2150.8,2150.0,1.1637834]
["bitfinex","ETHUSD",1773614163853,1.50528803,2150.8,2150.0,1.21029502]
["bitfinex","ETHUSD",1773614164051,1.50528803,2150.8,2150.0,1.1637834]
["bitfinex","ETHUSD",1773614164244,1.50528803,2150.8,2150.0,0.001]
["bitfinex","ETHUSD",1773614164452,1.50528803,2150.8,2150.0,1.16378759]
["bitfinex","ETHUSD",1773614165737,2.66770026,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1773614166150,1.50528803,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1773614167772,1.50528803,2150.4,2150.0,0.001]
["bitfinex","ETHUSD",1773614167971,1.50528803,2150.4,2149.5,0.001]
["bitfinex","ETHUSD",1773614167972,1.50528803,2150.3,2149.5,0.001]
["bitfinex","ETHUSD",1773614168276,6.81231147,2150.6,2149.5,2.68365804]
["bitfinex","ETHUSD",1773614168277,1.50528803,2150.6,2149.5,2.68365804]
["bitfinex","ETHUSD",1773614168572,3.01528803,2150.6,2149.6,0.04652028]
["bitfinex","ETHUSD",1773614169149,1.50528803,2150.5,2149.6,0.04652028]
["bitfinex","ETHUSD",1773614170273,1.50528803,2150.5,2149.7,1.16295297]
["bitfinex","ETHUSD",1773614170469,1.50528803,2150.5,2149.8,0.04651595]
["bitfinex","ETHUSD",1773614170670,1.509,2150.7,2149.8,0.04651595]
["bitfinex","ETHUSD",1773614171270,1.50528803,2150.6,2149.8,0.04651595]
["bitfinex","ETHUSD",1773614171464,1.50528803,2150.6,2149.7,2.68255198]
["bitfinex","ETHUSD",1773614172184,1.50528803,2150.6,2149.8,0.04651595]
["bitfinex","ETHUSD",1773614173473,1.50528803,2150.5,2149.5,1.16405317]
["bitfinex","ETHUSD",1773614173676,1.50528803,2150.5,2149.6,0.04652028]
["bitfinex","ETHUSD",1773614173846,1.50528803,2150.5,2149.5,1.16405317]
["bitfinex","ETHUSD",1773614174042,1.50528803,2150.5,2149.5,1.16404134]
["bitfinex","ETHUSD",1773614174775,1.50528803,2150.5,2149.5,1.16405478]
["bitfinex","ETHUSD",1773614175153,1.50528803,2150.5,2149.5,1.21057722]
["bitfinex","ETHUSD",1773614175472,1.50528803,2150.3,2149.5,1.21057722]
["bitfinex","ETHUSD",1773614175645,1.50528803,2150.3,2149.9,0.001]
["bitfinex","ETHUSD",1773614176658,0.002,2150.8,2150.1,1.51959901]
["bitfinex","ETHUSD",1773614176858,0.002,2150.8,2149.9,0.001]
["bitfinex","ETHUSD",1773614176859,1.16436824,2150.8,2149.9,0.001]
["bitfinex","ETHUSD",1773614177061,0.002,2150.8,2149.9,0.001]
["bitfinex","ETHUSD",1773614177262,0.002,2150.8,2149.9,1.52059901]
["bitfinex","ETHUSD",1773614177482,0.002,2150.8,2150.0,1.16279069]
["bitfinex","ETHUSD",1773614177681,0.002,2150.8,2149.9,1.16382156]
["bitfinex","ETHUSD",1773614177682,1.50728803,2150.8,2149.9,1.16382156]
["bitfinex","ETHUSD",1773614177884,1.50728803,2150.8,2149.9,1.21033535]
["bitfinex","ETHUSD",1773614178675,1.50728803,2150.8,2149.9,2.72993436]
["bitfinex","ETHUSD",1773614178676,0.002,2150.8,2149.9,2.72993436]
["bitfinex","ETHUSD",1773614182470,0.002,2150.8,2150.0,1.6518221]
["bitfinex","ETHUSD",1773614183361,0.002,2150.8,2150.1,0.04650946]
["bitfinex","ETHUSD",1773614183553,0.002,2150.8,2150.1,1.69833156]
["bitfinex","ETHUSD",1773614183759,0.002,2150.8,2150.2,1.6518221]
["bitfinex","ETHUSD",1773614184587,0.002,2150.8,2150.3,1.16262847]
["bitfinex","ETHUSD",1773614185283,1.64169427,2150.8,2150.0,1.16274768]
["bitfinex","ETHUSD",1773614185975,1.64169427,2150.8,2150.0,2.81456978]
["bitfinex","ETHUSD",1773614188610,0.002,2150.8,2150.1,1.6518221]
["bitfinex","ETHUSD",1773614188900,0.002,2150.8,2150.2,1.6518221]
["bitfinex","ETHUSD",1773614189495,0.002,2151.0,2150.4,1.6518221]
["bitfinex","ETHUSD",1773614190196,0.002,2150.6,2150.4,1.6518221]
["bitfinex","ETHUSD",1773614191796,0.002,2150.6,2150.5,1.16252034]
["bitfinex","ETHUSD",1773614193800,0.002,2150.6,2150.2,1.16268254]
["bitfinex","ETHUSD",1773614193986,0.002,2150.6,2150.3,0.04650513]
["bitfinex","ETHUSD",1773614194994,0.002,2150.8,2150.3,1.69832723]
["bitfinex","ETHUSD",1773614196015,0.002,2150.8,2150.4,1.1625744]
["bitfinex","ETHUSD",1773614196214,0.002,2150.8,2150.5,0.04650081]
["bitfinex","ETHUSD",1773614198142,0.002,2150.8,2150.6,1.16246628]
["bitfinex","ETHUSD",1773614199117,0.002,2151.0,2150.6,1.16246628]
["bitfinex","ETHUSD",1773614199285,0.002,2151.1,2150.6,2.81428838]
["bitfinex","ETHUSD",1773614199495,1.64169427,2151.5,2150.7,1.6518221]
["bitfinex","ETHUSD",1773614200330,0.002,2151.5,2150.9,1.6518221]
["bitfinex","ETHUSD",1773614202117,0.002,2151.5,2151.0,1.16225011]
["bitfinex","ETHUSD",1773614204114,0.002,2151.5,2151.0,2.81407221]
["bitfinex","ETHUSD",1773614204305,0.002,2151.3,2151.0,2.81407221]
["bitfinex","ETHUSD",1773614204722,0.002,2151.5,2151.0,2.81407221]
["bitfinex","ETHUSD",1773614206739,0.002,2151.5,2151.0,1.16225011]
["bitfinex","ETHUSD",1773614207333,1.64169427,2151.5,2150.9,1.16226834]
["bitfinex","ETHUSD",1773614207533,1.64169427,2151.5,2150.7,2.8142146]
["bitfinex","ETHUSD",1773614207734,1.64169427,2151.5,2150.8,0.04649432]
["bitfinex","ETHUSD",1773614208716,0.002,2151.5,2150.9,1.16230415]
["bitfinex","ETHUSD",1773614208917,0.002,2151.5,2151.0,0.04649]
["bitfinex","ETHUSD",1773614209121,0.002,2151.5,2150.9,2.81412625]
["bitfinex","ETHUSD",1773614210431,0.002,2151.5,2151.0,0.04649]
["bitfinex","ETHUSD",1773614211531,0.002,2151.5,2151.1,1.16219608]
["bitfinex","ETHUSD",1773614211734,0.002,2151.5,2150.6,4.6492166]
["bitfinex","ETHUSD",1773614211735,1.64169427,2151.5,2150.6,1.16246628]
["bitfinex","ETHUSD",1773614211936,1.64169427,2151.5,2150.5,1.16347898]
["bitfinex","ETHUSD",1773614213221,1.64169427,2151.5,2150.6,0.04649865]
["bitfinex","ETHUSD",1773614214011,1.64169427,2151.5,2150.7,1.16241223]
["bitfinex","ETHUSD",1773614214211,0.002,2151.5,2150.8,1.71100783]
["bitfinex","ETHUSD",1773614216046,0.002,2151.5,2150.9,1.66451351]
["bitfinex","ETHUSD",1773614216336,0.002,2151.5,2151.0,1.16225011]
["bitfinex","ETHUSD",1773614216551,0.002,2151.5,2151.0,2.82676362]
["bitfinex","ETHUSD",1773614216750,0.002,2151.5,2151.1,1.66451351]
["bitfinex","ETHUSD",1773614216912,0.002,2151.3,2151.2,0.04648568]
["bitfinex","ETHUSD",1773614217116,0.002,2151.5,2151.2,1.71099919]
["bitfinex","ETHUSD",1773614217319,0.002,2151.8,2151.4,1.66451351]
["bitfinex","ETHUSD",1773614217519,1.68837653,2152.4,2151.4,1.66451351]
["bitfinex","ETHUSD",1773614218553,0.2279923,2152.9,2151.6,1.66451351]
["bitfinex","ETHUSD",1773614218857,1.68837653,2152.8,2151.6,1.66451351]
["bitfinex","ETHUSD",1773614220348,1.68837653,2152.8,2151.7,1.66451351]
["bitfinex","ETHUSD",1773614220523,1.68837653,2152.8,2151.9,1.66451351]
["bitfinex","ETHUSD",1773614220716,1.68837653,2153.2,2152.0,1.66451351]
["bitfinex","ETHUSD",1773614221151,1.68837653,2152.8,2151.8,1.16181801]
["bitfinex","ETHUSD",1773614221532,1.68837653,2152.8,2151.5,1.16198001]
["bitfinex","ETHUSD",1773614222450,1.16133228,2152.7,2151.5,1.16198001]
["bitfinex","ETHUSD",1773614222642,1.68837653,2152.6,2151.5,1.16198001]
["bitfinex","ETHUSD",1773614222832,1.68837653,2152.6,2151.5,1.15731301]
["bitfinex","ETHUSD",1773614223663,4.64454196,2153.1,2151.5,1.15731301]
["bitfinex","ETHUSD",1773614223664,1.68837653,2153.2,2152.2,1.66451351]
["bitfinex","ETHUSD",1773614223822,1.68837653,2153.2,2151.9,3.82568951]
["bitfinex","ETHUSD",1773614224632,1.68837653,2153.5,2152.3,1.66451351]
["bitfinex","ETHUSD",1773614225758,1.68837653,2153.5,2152.1,2.53406301]
["bitfinex","ETHUSD",1773614226260,1.68837653,2153.5,2152.2,1.66451351]
["bitfinex","ETHUSD",1773614226557,1.16095476,2153.4,2152.3,1.16154811]
["bitfinex","ETHUSD",1773614226760,1.68837653,2153.3,2152.3,2.82606162]
["bitfinex","ETHUSD",1773614229163,1.68837653,2153.3,2152.4,1.66451351]
["bitfinex","ETHUSD",1773614229548,1.55032013,2153.3,2152.4,1.66451351]
["bitfinex","ETHUSD",1773614229753,1.68837653,2154.1,2153.2,1.66451351]
["bitfinex","ETHUSD",1773614230878,8.26239442,2154.7,2153.2,1.66451351]
["bitfinex","ETHUSD",1773614230879,0.002,2153.6,2153.2,1.66451351]
["bitfinex","ETHUSD",1773614231161,1.68837653,2154.2,2153.3,1.16100868]
["bitfinex","ETHUSD",1773614232243,1.68837653,2154.2,2153.0,1.16117045]
["bitfinex","ETHUSD",1773614232541,1.68837653,2153.8,2152.9,1.16118452]
["bitfinex","ETHUSD",1773614232734,1.68837653,2153.5,2152.2,6.31091512]
["bitfinex","ETHUSD",1773614232938,1.16095476,2153.4,2152.2,6.31091512]
["bitfinex","ETHUSD",1773614233253,1.68837653,2153.3,2152.3,1.66451351]
["bitfinex","ETHUSD",1773614235263,1.68837653,2153.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1773614236869,1.68837653,2153.3,2152.5,0.0464576]
["bitfinex","ETHUSD",1773614237261,1.68837653,2153.3,2152.6,1.16138623]
["bitfinex","ETHUSD",1773614237466,1.68837653,2154.0,2152.9,1.66451351]
["bitfinex","ETHUSD",1773614237778,1.68837653,2153.9,2152.9,1.66451351]
["bitfinex","ETHUSD",1773614237957,1.16064251,2154.0,2152.6,2.82589974]
["bitfinex","ETHUSD",1773614237958,1.68837653,2153.7,2152.6,2.82589974]
["bitfinex","ETHUSD",1773614238468,1.68837653,2153.7,2152.7,1.66451351]
["bitfinex","ETHUSD",1773614238661,1.68837653,2153.7,2152.8,0.04645113]
["bitfinex","ETHUSD",1773614238971,1.68837653,2153.7,2152.6,1.16138623]
["bitfinex","ETHUSD",1773614239340,1.68837653,2153.6,2152.6,1.66451351]
["bitfinex","ETHUSD",1773614240067,2.6057494,2153.8,2152.6,1.66451351]
["bitfinex","ETHUSD",1773614240672,1.68837653,2153.9,2152.6,1.66451351]
["bitfinex","ETHUSD",1773614240865,1.68837653,2153.8,2152.7,1.66451351]
["bitfinex","ETHUSD",1773614241435,1.68837653,2153.8,2152.8,2.82579184]
["bitfinex","ETHUSD",1773614241638,1.68837653,2153.7,2152.8,1.16127833]
["bitfinex","ETHUSD",1773614242275,1.68837653,2153.7,2152.5,6.31025967]
["bitfinex","ETHUSD",1773614242276,1.58468638,2153.4,2152.5,1.16139785]
["bitfinex","ETHUSD",1773614242773,1.58468638,2153.4,2152.2,1.53544835]
["bitfinex","ETHUSD",1773614242947,1.58468638,2153.4,2152.3,4.64612809]
["bitfinex","ETHUSD",1773614243270,1.58468638,2153.4,2152.3,1.16154811]
["bitfinex","ETHUSD",1773614243472,1.58468638,2153.2,2152.0,4.64683532]
["bitfinex","ETHUSD",1773614243671,1.58468638,2153.2,2152.5,0.001]
["bitfinex","ETHUSD",1773614245478,0.002,2153.4,2152.7,1.53544835]
["bitfinex","ETHUSD",1773614245681,0.002,2153.4,2152.8,1.58189948]
["bitfinex","ETHUSD",1773614246274,0.002,2153.4,2152.8,0.04645113]
["bitfinex","ETHUSD",1773614246458,0.002,2153.4,2152.7,0.04645328]
["bitfinex","ETHUSD",1773614246856,0.002,2153.4,2152.6,2.69683458]
["bitfinex","ETHUSD",1773614247077,0.002,2153.4,2152.7,1.53544835]
["bitfinex","ETHUSD",1773614247673,0.002,2153.4,2152.8,1.16127833]
["bitfinex","ETHUSD",1773614248272,0.002,2153.4,2152.8,1.20772946]
["bitfinex","ETHUSD",1773614248951,0.002,2153.4,2152.8,1.18899447]
["bitfinex","ETHUSD",1773614249477,0.002,2153.4,2152.8,1.16127833]
["bitfinex","ETHUSD",1773614249687,1.58668638,2153.4,2152.9,0.04644897]
["bitfinex","ETHUSD",1773614249844,1.58468638,2153.3,2152.5,0.001]
["bitfinex","ETHUSD",1773614250048,1.58468638,2153.3,2152.5,1.16243345]
["bitfinex","ETHUSD",1773614250480,1.58468638,2153.3,2152.5,0.001]
["bitfinex","ETHUSD",1773614250653,1.58468638,2153.3,2152.5,1.16243648]
["bitfinex","ETHUSD",1773614250852,1.58468638,2153.3,2152.5,1.16243829]
["bitfinex","ETHUSD",1773614251880,2.74574898,2153.2,2152.5,0.001]
["bitfinex","ETHUSD",1773614252056,2.61299652,2153.4,2152.5,1.53644835]
["bitfinex","ETHUSD",1773614252262,2.61299652,2153.4,2152.6,0.04645544]
["bitfinex","ETHUSD",1773614253084,1.58468638,2153.3,2152.6,0.04645544]
["bitfinex","ETHUSD",1773614253579,2.61299652,2153.4,2151.7,1.16284311]
["bitfinex","ETHUSD",1773614253580,1.58468638,2152.6,2151.7,1.16284311]
["bitfinex","ETHUSD",1773614253882,1.58468638,2152.6,2151.5,0.001]
["bitfinex","ETHUSD",1773614253883,1.58468638,2152.3,2151.5,0.001]
["bitfinex","ETHUSD",1773614254098,1.58468638,2152.2,2151.5,0.001]
["bitfinex","ETHUSD",1773614255478,1.58468638,2152.4,2151.5,0.001]
["bitfinex","ETHUSD",1773614255785,1.58468638,2152.2,2151.5,0.001]
["bitfinex","ETHUSD",1773614256290,1.58468638,2151.8,2151.5,0.001]
["bitfinex","ETHUSD",1773614256857,1.58468638,2151.8,2151.2,0.001]
["bitfinex","ETHUSD",1773614256858,1.58468638,2151.7,2151.2,0.001]
["bitfinex","ETHUSD",1773614257254,1.58468638,2151.7,2150.8,0.001]
["bitfinex","ETHUSD",1773614257570,1.58468638,2151.7,2150.8,1.16334244]
["bitfinex","ETHUSD",1773614257988,2.74661238,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1773614258225,1.58468638,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1773614258863,1.58468638,2150.9,2150.5,0.001]
["bitfinex","ETHUSD",1773614259059,1.161926,2151.6,2150.5,0.001]
["bitfinex","ETHUSD",1773614259060,1.448,2151.0,2150.5,0.001]
["bitfinex","ETHUSD",1773614259277,1.448,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1773614260362,1.58468638,2151.6,2150.5,1.53644835]
["bitfinex","ETHUSD",1773614261273,1.58468638,2151.6,2150.5,0.001]
["bitfinex","ETHUSD",1773614262409,1.16198001,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1773614262577,1.58468638,2151.4,2150.5,0.001]
["bitfinex","ETHUSD",1773614265007,1.16208803,2151.3,2150.5,0.001]
["bitfinex","ETHUSD",1773614266196,2.74677441,2151.3,2150.5,0.001]
["bitfinex","ETHUSD",1773614266392,1.58468638,2151.2,2150.5,0.001]
["bitfinex","ETHUSD",1773614267007,1.16219608,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1773614267210,2.74688246,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1773614268008,1.58468638,2151.0,2150.5,0.001]
["bitfinex","ETHUSD",1773614268782,1.16219608,2151.1,2150.5,0.001]
["bitfinex","ETHUSD",1773614269414,7.68045358,2151.2,2150.5,0.001]
["bitfinex","ETHUSD",1773614269780,2.74682844,2151.2,2150.5,0.04750081]
["bitfinex","ETHUSD",1773614270013,1.447,2151.5,2150.5,0.04750081]
["bitfinex","ETHUSD",1773614270014,4.19370993,2151.5,2150.5,1.58294916]
["bitfinex","ETHUSD",1773614270307,4.19370993,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1773614270308,1.58468638,2151.4,2150.5,0.001]
["bitfinex","ETHUSD",1773614271396,1.56144354,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1773614271711,0.002,2151.0,2150.7,0.001]
["bitfinex","ETHUSD",1773614273401,0.002,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1773614273594,0.002,2151.2,2150.7,1.16341223]
["bitfinex","ETHUSD",1773614276413,0.002,2151.2,2150.7,0.04749648]
["bitfinex","ETHUSD",1773614276615,0.002,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1773614278387,0.002,2151.2,2150.7,1.16341223]
["bitfinex","ETHUSD",1773614279424,0.002,2151.2,2150.7,2.79270083]
["bitfinex","ETHUSD",1773614280424,0.002,2151.2,2150.9,1.16230415]
["bitfinex","ETHUSD",1773614281992,0.002,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1773614281994,1.47916555,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1773614282289,1.47916555,2151.2,2150.7,2.79269603]
["bitfinex","ETHUSD",1773614282290,0.002,2151.2,2150.7,2.79269603]
["bitfinex","ETHUSD",1773614282489,0.002,2151.2,2150.9,1.16230415]
["bitfinex","ETHUSD",1773614282901,0.002,2151.2,2150.8,1.16233866]
["bitfinex","ETHUSD",1773614283921,0.002,2151.2,2150.8,1.20883298]
["bitfinex","ETHUSD",1773614284123,0.002,2151.2,2150.7,0.001]
["bitfinex","ETHUSD",1773614285603,0.002,2151.5,2150.8,1.6292886]
["bitfinex","ETHUSD",1773614285802,0.002,2151.0,2150.8,1.6292886]
["bitfinex","ETHUSD",1773614286007,0.002,2151.5,2150.8,1.6292886]
["bitfinex","ETHUSD",1773614286709,0.002,2151.5,2150.9,1.16230415]
["bitfinex","ETHUSD",1773614287028,0.002,2151.5,2151.0,1.6292886]
["bitfinex","ETHUSD",1773614288618,0.002,2151.5,2151.1,1.16219608]
["bitfinex","ETHUSD",1773614288920,0.002,2151.5,2151.2,1.6292886]
["bitfinex","ETHUSD",1773614289223,1.16165944,2152.1,2151.3,1.6292886]
["bitfinex","ETHUSD",1773614289401,1.47716555,2152.1,2151.3,1.6292886]
["bitfinex","ETHUSD",1773614289603,2.63882228,2152.1,2151.3,1.6292886]
["bitfinex","ETHUSD",1773614289799,1.47716555,2152.0,2151.1,1.16219608]
["bitfinex","ETHUSD",1773614290002,1.47716555,2152.0,2151.0,4.64878434]
["bitfinex","ETHUSD",1773614290003,1.47716555,2152.0,2150.9,1.6292886]
["bitfinex","ETHUSD",1773614290501,2.5712787,2151.9,2150.7,1.16337156]
["bitfinex","ETHUSD",1773614290801,1.47716555,2151.8,2150.7,1.16337156]
["bitfinex","ETHUSD",1773614291002,1.47716555,2151.6,2150.7,1.16337156]
["bitfinex","ETHUSD",1773614291648,1.47716555,2151.6,2150.7,0.001]
["bitfinex","ETHUSD",1773614291815,1.47716555,2151.6,2150.7,1.6302886]
["bitfinex","ETHUSD",1773614292028,1.47716555,2151.6,2150.7,1.67678508]
["bitfinex","ETHUSD",1773614292553,1.47716555,2151.6,2150.7,1.6302886]
["bitfinex","ETHUSD",1773614292912,1.16198001,2151.5,2150.8,2.79164679]
["bitfinex","ETHUSD",1773614293112,1.16198001,2151.5,2150.9,0.04649216]
["bitfinex","ETHUSD",1773614294041,1.47716555,2151.9,2150.9,1.67578076]
["bitfinex","ETHUSD",1773614294350,4.64572182,2152.6,2150.9,1.67578076]
["bitfinex","ETHUSD",1773614294351,2.6388014,2152.2,2151.1,1.6292886]
["bitfinex","ETHUSD",1773614294631,2.6388014,2152.2,2151.1,1.67577643]
["bitfinex","ETHUSD",1773614295031,2.6388014,2152.2,2151.3,1.6292886]
["bitfinex","ETHUSD",1773614295819,1.47716555,2152.2,2151.3,1.6292886]
["bitfinex","ETHUSD",1773614296935,1.445,2152.3,2151.4,1.6292886]
["bitfinex","ETHUSD",1773614297127,1.445,2152.3,2151.5,2.79126861]
["bitfinex","ETHUSD",1773614297528,0.002,2152.0,2151.5,2.79126861]
["bitfinex","ETHUSD",1773614299851,0.002,2152.0,2151.6,1.6292886]
["bitfinex","ETHUSD",1773614300152,1.47716555,2152.9,2151.8,1.6292886]
["bitfinex","ETHUSD",1773614301237,1.47716555,2152.9,2151.5,1.20845921]
["bitfinex","ETHUSD",1773614301238,1.47716555,2152.7,2151.5,1.6292886]
["bitfinex","ETHUSD",1773614301852,1.47716555,2152.7,2151.5,1.60604576]
["bitfinex","ETHUSD",1773614302961,1.47716555,2152.7,2151.6,1.50086862]
["bitfinex","ETHUSD",1773614303266,1.5030993,2152.6,2151.7,1.161872]
["bitfinex","ETHUSD",1773614304160,1.5030993,2152.6,2151.7,2.66274062]
["bitfinex","ETHUSD",1773614304957,1.5030993,2152.6,2151.8,1.50086862]
["bitfinex","ETHUSD",1773614305949,1.5030993,2152.6,2151.9,1.16176402]
["bitfinex","ETHUSD",1773614307026,1.5030993,2152.6,2151.9,2.66263264]
["bitfinex","ETHUSD",1773614308239,4.6444688,2153.1,2152.0,1.50086862]
["bitfinex","ETHUSD",1773614308240,1.5030993,2152.9,2152.0,1.50086862]
["bitfinex","ETHUSD",1773614309460,1.5030993,2152.9,2152.0,1.54733702]
["bitfinex","ETHUSD",1773614310658,1.5030993,2152.9,2152.1,1.16165605]
["bitfinex","ETHUSD",1773614311734,0.002,2152.4,2152.1,1.16165605]
["bitfinex","ETHUSD",1773614312064,2.66421552,2153.2,2152.2,1.50086862]
["bitfinex","ETHUSD",1773614312261,0.002,2152.6,2152.2,1.50086862]
["bitfinex","ETHUSD",1773614312449,0.002,2152.6,2152.3,1.16154811]
["bitfinex","ETHUSD",1773614314245,0.002,2152.6,2152.3,2.66241673]
["bitfinex","ETHUSD",1773614314745,1.5030993,2153.1,2152.3,2.66241673]
["bitfinex","ETHUSD",1773614314955,1.5030993,2153.1,2152.4,1.50086862]
["bitfinex","ETHUSD",1773614315145,1.5030993,2153.2,2152.4,1.50086862]
["bitfinex","ETHUSD",1773614315467,1.5030993,2153.2,2152.3,1.16154811]
["bitfinex","ETHUSD",1773614316577,1.5030993,2153.0,2152.3,1.16154811]
["bitfinex","ETHUSD",1773614317742,1.5030993,2153.2,2152.4,1.50086862]
["bitfinex","ETHUSD",1773614318748,1.5030993,2153.1,2152.5,1.16144018]
["bitfinex","ETHUSD",1773614321268,1.5030993,2153.1,2152.5,2.6623088]
["bitfinex","ETHUSD",1773614321472,2.59905302,2153.3,2152.5,2.6623088]
["bitfinex","ETHUSD",1773614321473,2.9410993,2153.3,2152.6,1.50086862]
["bitfinex","ETHUSD",1773614321671,1.5030993,2153.5,2152.6,1.50086862]
["bitfinex","ETHUSD",1773614321966,2.6640034,2153.5,2152.6,1.50086862]
["bitfinex","ETHUSD",1773614322166,1.5030993,2153.4,2152.6,1.50086862]
["bitfinex","ETHUSD",1773614324073,1.5030993,2153.4,2152.7,1.16133228]
["bitfinex","ETHUSD",1773614325273,1.5030993,2153.3,2152.4,1.16149414]
["bitfinex","ETHUSD",1773614325472,1.5030993,2153.3,2152.2,1.16156317]
["bitfinex","ETHUSD",1773614325848,1.5030993,2153.3,2152.5,0.001]
["bitfinex","ETHUSD",1773614326050,1.5030993,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1773614326248,1.5030993,2153.0,2152.5,0.001]
["bitfinex","ETHUSD",1773614328254,1.5030993,2152.9,2152.5,0.001]
["bitfinex","ETHUSD",1773614329255,4.09525838,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1773614330354,1.5030993,2153.0,2152.5,0.001]
["bitfinex","ETHUSD",1773614331488,2.39268002,2153.6,2152.5,0.001]
["bitfinex","ETHUSD",1773614331489,0.14948499,2154.7,2152.6,1.50086862]
["bitfinex","ETHUSD",1773614331649,10.18,2156.3,2152.6,1.50086862]
["bitfinex","ETHUSD",1773614331650,1.5030993,2157.9,2155.3,1.50086862]
["bitfinex","ETHUSD",1773614331853,1.5030993,2157.9,2156.4,1.50086862]
["bitfinex","ETHUSD",1773614332163,0.0079983,2159.0,2157.5,1.15874855]
["bitfinex","ETHUSD",1773614332164,0.11929506,2157.7,2157.5,1.15874855]
["bitfinex","ETHUSD",1773614332362,0.11929506,2157.7,2157.1,1.4138837]
["bitfinex","ETHUSD",1773614332364,0.06559508,2157.7,2157.1,1.4138837]
["bitfinex","ETHUSD",1773614332561,1.398,2158.8,2157.3,1.4138837]
["bitfinex","ETHUSD",1773614332562,4.63234441,2158.8,2157.3,1.4138837]
["bitfinex","ETHUSD",1773614332867,0.02,2159.1,2157.9,2.15206472]
["bitfinex","ETHUSD",1773614332868,2.47802926,2158.2,2157.9,2.15206472]
["bitfinex","ETHUSD",1773614333068,0.20833588,2158.2,2158.0,2.69025586]
["bitfinex","ETHUSD",1773614333385,4.63202383,2158.9,2158.1,4.18737938]
["bitfinex","ETHUSD",1773614333573,6.61505309,2158.9,2158.2,2.67389373]
["bitfinex","ETHUSD",1773614333775,4.65162146,2159.1,2158.0,1.51348565]
["bitfinex","ETHUSD",1773614333776,0.02,2159.1,2158.0,1.51348565]
["bitfinex","ETHUSD",1773614333972,2.62076581,2159.8,2158.4,1.51348565]
["bitfinex","ETHUSD",1773614334172,0.005,2160.0,2158.6,1.51348565]
["bitfinex","ETHUSD",1773614334371,0.005,2160.0,2158.2,2.30154971]
["bitfinex","ETHUSD",1773614334372,2.680369,2159.9,2158.9,1.51348565]
["bitfinex","ETHUSD",1773614334576,1.16243843,2160.0,2158.9,1.51348565]
["bitfinex","ETHUSD",1773614334775,1.16243843,2160.0,2159.5,2.90327]
["bitfinex","ETHUSD",1773614334976,1.16243843,2160.0,2159.0,1.51348565]
["bitfinex","ETHUSD",1773614335178,0.005,2160.0,2159.2,1.51348565]
["bitfinex","ETHUSD",1773614335355,9.871877,2160.5,2159.6,1.51348565]
["bitfinex","ETHUSD",1773614335553,1.36,2161.1,2159.6,1.51348565]
["bitfinex","ETHUSD",1773614335555,26.67822947,2160.9,2159.6,1.51348565]
["bitfinex","ETHUSD",1773614335756,26.67822947,2160.9,2158.9,2.15206472]
["bitfinex","ETHUSD",1773614335757,18.315912,2160.8,2159.3,2.90327]
["bitfinex","ETHUSD",1773614335982,2.15778947,2160.3,2159.0,1.51348565]
["bitfinex","ETHUSD",1773614336302,30.0,2160.3,2159.1,1.51348565]
["bitfinex","ETHUSD",1773614336458,3.0,2160.2,2159.1,1.51348565]
["bitfinex","ETHUSD",1773614336977,2.15778947,2160.0,2158.4,1.51348565]
["bitfinex","ETHUSD",1773614337377,1.15719311,2160.4,2158.4,1.51348565]
["bitfinex","ETHUSD",1773614337378,2.52219311,2160.4,2159.2,2.90327]
["bitfinex","ETHUSD",1773614337553,8.962799,2160.3,2159.2,2.90327]
["bitfinex","ETHUSD",1773614337752,5.455606,2160.3,2159.2,2.90327]
["bitfinex","ETHUSD",1773614337991,2.52219311,2160.4,2159.4,2.90327]
["bitfinex","ETHUSD",1773614338187,1.15719311,2160.4,2159.6,1.51348565]
["bitfinex","ETHUSD",1773614338682,1.46325123,2161.3,2159.6,1.51348565]
["bitfinex","ETHUSD",1773614338683,5.871922,2161.0,2160.0,2.90327]
["bitfinex","ETHUSD",1773614339256,6.78541967,2161.1,2159.3,1.18946826]
["bitfinex","ETHUSD",1773614339257,5.09725123,2160.6,2159.3,1.18946826]
["bitfinex","ETHUSD",1773614339596,7.647078,2160.9,2159.3,1.18946826]
["bitfinex","ETHUSD",1773614339799,0.002,2159.8,2159.4,1.1867309]
["bitfinex","ETHUSD",1773614339959,5.558299,2160.9,2159.4,1.1867309]
["bitfinex","ETHUSD",1773614340164,1.15681828,2161.2,2159.3,2.27290261]
["bitfinex","ETHUSD",1773614340165,1.15681828,2161.2,2160.4,1.1867309]
["bitfinex","ETHUSD",1773614340411,4.777462,2161.6,2160.5,3.07126471]
["bitfinex","ETHUSD",1773614340700,2.15778947,2162.2,2160.5,1.88453381]
["bitfinex","ETHUSD",1773614340701,4.671,2161.7,2160.5,1.88453381]
["bitfinex","ETHUSD",1773614340853,4.671,2161.7,2159.7,1.33542514]
["bitfinex","ETHUSD",1773614340854,2.15778947,2161.3,2159.7,1.33542514]
["bitfinex","ETHUSD",1773614341052,11.19130623,2161.0,2159.6,1.88453381]
["bitfinex","ETHUSD",1773614341260,1.46325123,2161.0,2159.6,3.21995895]
["bitfinex","ETHUSD",1773614341595,4.6276302,2161.0,2160.1,3.63293077]
["bitfinex","ETHUSD",1773614341901,4.777462,2161.0,2160.1,1.4751413]
["bitfinex","ETHUSD",1773614342107,12.36241323,2162.2,2160.5,1.4751413]
["bitfinex","ETHUSD",1773614342270,12.36241323,2162.2,2160.6,1.4751413]
["bitfinex","ETHUSD",1773614342271,1.15633672,2162.0,2160.6,1.4751413]
["bitfinex","ETHUSD",1773614342584,1.15633672,2162.0,2160.7,1.47160034]
["bitfinex","ETHUSD",1773614342803,1.15633672,2162.0,2159.9,1.47160034]
["bitfinex","ETHUSD",1773614342804,1.46325123,2161.3,2159.9,1.47160034]
["bitfinex","ETHUSD",1773614343094,4.6276302,2161.2,2159.9,1.47160034]
["bitfinex","ETHUSD",1773614343258,1.46325123,2161.5,2159.9,1.47160034]
["bitfinex","ETHUSD",1773614343687,8.718,2161.9,2160.4,0.79043141]
["bitfinex","ETHUSD",1773614343875,8.718,2161.9,2160.0,4.31557894]
["bitfinex","ETHUSD",1773614343876,1.46325123,2161.6,2160.0,0.79043141]
["bitfinex","ETHUSD",1773614344075,1.46325123,2161.4,2160.0,0.79043141]
["bitfinex","ETHUSD",1773614344394,1.15676476,2161.2,2159.8,0.79043141]
["bitfinex","ETHUSD",1773614344888,3.9455361,2161.1,2159.8,0.79043141]
["bitfinex","ETHUSD",1773614345303,3.9455361,2161.0,2159.8,0.77653373]
["bitfinex","ETHUSD",1773614345662,3.38844078,2160.9,2159.8,0.77653373]
["bitfinex","ETHUSD",1773614345995,3.38844078,2161.0,2159.9,0.02463595]
["bitfinex","ETHUSD",1773614346195,3.38844078,2161.0,2160.0,0.01961023]
["bitfinex","ETHUSD",1773614346356,1.15692535,2160.9,2160.1,1.15735382]
["bitfinex","ETHUSD",1773614346558,4.54536613,2160.9,2160.0,0.01961023]
["bitfinex","ETHUSD",1773614346781,3.38844078,2160.8,2160.0,1.17701623]
["bitfinex","ETHUSD",1773614347394,3.38844078,2160.7,2160.0,1.17701623]
["bitfinex","ETHUSD",1773614347760,3.38844078,2160.6,2160.0,0.01961023]
["bitfinex","ETHUSD",1773614348065,4.62770142,2161.2,2160.0,0.01961023]
["bitfinex","ETHUSD",1773614348066,4.97474512,2165.3,2161.7,1.51348565]
["bitfinex","ETHUSD",1773614348332,3.34774943,2165.2,2163.9,1.51348565]
["bitfinex","ETHUSD",1773614348568,3.34774943,2165.2,2164.6,3.347749]
["bitfinex","ETHUSD",1773614348770,0.35635505,2165.3,2165.1,1.0]
["bitfinex","ETHUSD",1773614348973,1.35825124,2167.0,2165.7,3.347749]
["bitfinex","ETHUSD",1773614349204,6.706901,2166.8,2165.7,3.347749]
["bitfinex","ETHUSD",1773614349510,14.105652,2167.3,2166.0,3.347749]
["bitfinex","ETHUSD",1773614349803,4.658126,2167.2,2166.0,3.347749]
["bitfinex","ETHUSD",1773614349963,4.658126,2167.2,2165.0,2.22810911]
["bitfinex","ETHUSD",1773614349964,7.02826,2167.3,2165.9,3.34419607]
["bitfinex","ETHUSD",1773614350164,1.46325123,2166.8,2164.7,1.51348565]
["bitfinex","ETHUSD",1773614350370,1.15388165,2166.6,2165.4,3.344197]
["bitfinex","ETHUSD",1773614350676,7.04,2166.4,2165.1,3.06795997]
["bitfinex","ETHUSD",1773614350986,7.04,2166.4,2164.7,6.22848796]
["bitfinex","ETHUSD",1773614350987,12.182288,2166.4,2165.3,3.06795997]
["bitfinex","ETHUSD",1773614351381,12.182288,2166.4,2165.2,3.06795997]
["bitfinex","ETHUSD",1773614351580,7.664907,2166.1,2164.7,0.09543819]
["bitfinex","ETHUSD",1773614351787,8.70933035,2166.1,2164.8,3.06796]
["bitfinex","ETHUSD",1773614352132,10.011383,2166.1,2164.8,3.06796]
["bitfinex","ETHUSD",1773614352306,10.011383,2166.1,2165.1,3.06796]
["bitfinex","ETHUSD",1773614352307,1.412,2166.1,2165.1,3.06796]
["bitfinex","ETHUSD",1773614352592,7.387835,2165.9,2164.8,3.06796]
["bitfinex","ETHUSD",1773614352801,1.04442335,2165.7,2164.9,3.06796]
["bitfinex","ETHUSD",1773614352987,1.04442335,2165.7,2164.3,0.14948499]
["bitfinex","ETHUSD",1773614352988,4.61659203,2166.2,2165.2,3.06796]
["bitfinex","ETHUSD",1773614353292,9.031632,2166.1,2165.1,3.06796]
["bitfinex","ETHUSD",1773614353472,4.576248,2166.1,2165.1,3.06796]
["bitfinex","ETHUSD",1773614354061,4.576248,2166.1,2165.1,3.06496]
["bitfinex","ETHUSD",1773614354261,1.04442335,2165.8,2165.1,3.06496]
["bitfinex","ETHUSD",1773614354564,1.15436117,2165.7,2164.9,3.06496]
["bitfinex","ETHUSD",1773614354886,3.67415,2165.4,2164.0,4.22019102]
["bitfinex","ETHUSD",1773614355062,1.424,2165.4,2164.3,3.06496]
["bitfinex","ETHUSD",1773614355475,1.424,2165.4,2164.4,3.06496]
["bitfinex","ETHUSD",1773614356066,21.473033,2165.3,2164.2,3.06496]
["bitfinex","ETHUSD",1773614356401,1.04442335,2164.8,2163.7,1.15539234]
["bitfinex","ETHUSD",1773614356608,1.04442335,2164.8,2163.6,6.13541146]
["bitfinex","ETHUSD",1773614356609,1.15462774,2165.2,2164.1,3.06496]
["bitfinex","ETHUSD",1773614356895,2.19905109,2165.2,2164.3,3.06496]
["bitfinex","ETHUSD",1773614357109,1.15462774,2165.2,2164.3,3.06496]
["bitfinex","ETHUSD",1773614357308,13.882929,2165.1,2163.7,1.1554282]
["bitfinex","ETHUSD",1773614357511,5.727,2164.9,2163.7,1.1554282]
["bitfinex","ETHUSD",1773614357800,1.04442335,2164.9,2163.9,3.06496]
["bitfinex","ETHUSD",1773614357965,9.319393,2165.1,2163.9,3.06496]
["bitfinex","ETHUSD",1773614357966,10.232896,2165.1,2163.9,3.06496]
["bitfinex","ETHUSD",1773614358167,6.905229,2165.1,2163.9,3.06496]
["bitfinex","ETHUSD",1773614358364,1.15462774,2165.2,2163.9,3.06496]
["bitfinex","ETHUSD",1773614358365,1.46325123,2165.0,2163.9,3.06496]
["bitfinex","ETHUSD",1773614358570,7.93140123,2164.7,2162.8,2.66939465]
["bitfinex","ETHUSD",1773614358787,2.07862412,2164.3,2162.8,1.51348565]
["bitfinex","ETHUSD",1773614358986,18.982814,2164.0,2163.0,3.06496]
["bitfinex","ETHUSD",1773614359299,1.46325123,2164.2,2162.5,3.79401187]
["bitfinex","ETHUSD",1773614359300,1.04442335,2163.5,2162.8,3.06496]
["bitfinex","ETHUSD",1773614359488,1.437,2163.9,2162.8,3.06496]
["bitfinex","ETHUSD",1773614359693,1.437,2163.9,2162.9,3.06496]
["bitfinex","ETHUSD",1773614359895,1.437,2163.9,2162.8,3.06496]
["bitfinex","ETHUSD",1773614360206,1.437,2163.9,2162.9,3.06496]
["bitfinex","ETHUSD",1773614360384,1.437,2163.9,2163.1,3.06496]
["bitfinex","ETHUSD",1773614360587,1.1553748,2163.8,2163.1,1.15573629]
["bitfinex","ETHUSD",1773614360912,1.1553748,2163.8,2162.9,1.15581715]
["bitfinex","ETHUSD",1773614361107,1.1553748,2163.8,2162.8,4.62355929]
["bitfinex","ETHUSD",1773614361108,1.1553748,2163.8,2163.0,0.04623208]
["bitfinex","ETHUSD",1773614361406,6.05845434,2163.9,2163.0,3.010723]
["bitfinex","ETHUSD",1773614361407,2.59235184,2163.9,2163.0,3.010723]
["bitfinex","ETHUSD",1773614361607,8.10895,2164.0,2162.5,1.51348565]
["bitfinex","ETHUSD",1773614361813,1.04442335,2163.8,2162.6,0.04624063]
["bitfinex","ETHUSD",1773614361987,4.6210045,2164.1,2163.1,3.010723]
["bitfinex","ETHUSD",1773614362181,30.0,2164.0,2162.5,1.51348565]
["bitfinex","ETHUSD",1773614362526,4.61980046,2164.6,2162.9,3.04188621]
["bitfinex","ETHUSD",1773614362684,6.50663405,2164.6,2163.6,3.010723]
["bitfinex","ETHUSD",1773614362883,6.50663405,2164.6,2162.9,3.04188621]
["bitfinex","ETHUSD",1773614362884,2.205805,2164.5,2163.4,3.010723]
["bitfinex","ETHUSD",1773614363182,6.50663405,2164.6,2163.6,3.010723]
["bitfinex","ETHUSD",1773614363383,1.44,2164.8,2163.7,0.04621712]
["bitfinex","ETHUSD",1773614363711,1.44,2164.8,2163.0,2.07862412]
["bitfinex","ETHUSD",1773614363712,1.44,2164.8,2164.0,3.010723]
["bitfinex","ETHUSD",1773614364010,19.77308659,2164.6,2162.9,3.04188621]
["bitfinex","ETHUSD",1773614364212,1.44,2164.8,2163.2,3.010723]
["bitfinex","ETHUSD",1773614364213,29.16507959,2164.3,2163.2,3.010723]
["bitfinex","ETHUSD",1773614364511,1.15521463,2164.1,2163.3,0.04303691]
["bitfinex","ETHUSD",1773614364682,1.442,2164.0,2163.0,1.15577521]
["bitfinex","ETHUSD",1773614364885,1.442,2164.0,2163.0,3.010723]
["bitfinex","ETHUSD",1773614365381,1.04442335,2163.4,2162.7,1.15596245]
["bitfinex","ETHUSD",1773614365583,1.442,2164.0,2163.0,3.010723]
["bitfinex","ETHUSD",1773614365896,1.04442335,2163.5,2163.0,3.010723]
["bitfinex","ETHUSD",1773614366107,18.03846259,2163.9,2162.8,3.010723]
["bitfinex","ETHUSD",1773614366413,18.03846259,2163.9,2162.7,0.04623849]
["bitfinex","ETHUSD",1773614366414,1.04442335,2163.3,2162.7,0.04623849]
["bitfinex","ETHUSD",1773614366715,1.04442335,2163.3,2162.7,1.20216454]
["bitfinex","ETHUSD",1773614366884,1.04442335,2162.9,2162.7,1.20216454]
["bitfinex","ETHUSD",1773614367085,1.15561794,2163.4,2162.7,1.20216454]
["bitfinex","ETHUSD",1773614367086,1.15561794,2163.4,2162.8,3.010723]
["bitfinex","ETHUSD",1773614367288,1.04442335,2163.0,2162.8,3.010723]
["bitfinex","ETHUSD",1773614367488,1.15561794,2163.4,2162.8,3.010723]
["bitfinex","ETHUSD",1773614367688,1.1555199,2163.6,2163.1,0.001]
["bitfinex","ETHUSD",1773614367897,1.04442335,2163.2,2162.6,1.1560159]
["bitfinex","ETHUSD",1773614368095,1.1555199,2163.6,2162.8,3.010723]
["bitfinex","ETHUSD",1773614368391,1.04442335,2163.1,2162.8,3.010723]
["bitfinex","ETHUSD",1773614368591,1.04442335,2163.1,2162.8,4.16660844]
["bitfinex","ETHUSD",1773614368912,1.04442335,2162.9,2162.2,1.15622976]
["bitfinex","ETHUSD",1773614369112,4.62199255,2163.6,2162.7,3.010723]
["bitfinex","ETHUSD",1773614369318,1.04442335,2163.1,2162.7,3.010723]
["bitfinex","ETHUSD",1773614369710,4.62199255,2163.6,2162.7,3.010723]
["bitfinex","ETHUSD",1773614369894,1.04442335,2163.0,2162.7,3.010723]
["bitfinex","ETHUSD",1773614370100,3.04231519,2163.6,2162.7,3.010723]
["bitfinex","ETHUSD",1773614370293,1.04442335,2162.9,2162.7,3.010723]
["bitfinex","ETHUSD",1773614370492,3.04231519,2163.6,2162.7,3.010723]
["bitfinex","ETHUSD",1773614370819,3.04231519,2163.6,2162.6,3.010723]
["bitfinex","ETHUSD",1773614370820,1.1554816,2163.6,2162.6,3.010723]
["bitfinex","ETHUSD",1773614370989,1.1554816,2163.6,2161.9,3.93186916]
["bitfinex","ETHUSD",1773614370990,1.88683359,2163.4,2161.9,1.15639021]
["bitfinex","ETHUSD",1773614371191,1.88683359,2163.3,2162.0,2.6440527]
["bitfinex","ETHUSD",1773614371489,1.88683359,2162.9,2161.9,1.217888]
["bitfinex","ETHUSD",1773614371692,1.88683359,2163.3,2162.0,0.0430628]
["bitfinex","ETHUSD",1773614371891,1.04442335,2162.7,2162.2,1.217888]
["bitfinex","ETHUSD",1773614372103,3.33783359,2163.2,2162.2,1.217888]
["bitfinex","ETHUSD",1773614372309,1.04442335,2162.5,2162.2,1.217888]
["bitfinex","ETHUSD",1773614372510,1.88683359,2163.1,2162.1,1.217888]
["bitfinex","ETHUSD",1773614372814,1.04442335,2162.4,2162.0,2.37421615]
["bitfinex","ETHUSD",1773614373016,1.15585556,2162.9,2162.0,2.37421615]
["bitfinex","ETHUSD",1773614373221,1.452,2162.8,2162.0,2.37422413]
["bitfinex","ETHUSD",1773614373390,1.452,2162.8,2162.0,1.217888]
["bitfinex","ETHUSD",1773614374013,1.452,2162.7,2162.0,1.217888]
["bitfinex","ETHUSD",1773614374220,1.452,2162.7,2161.5,1.15660421]
["bitfinex","ETHUSD",1773614374221,1.452,2162.7,2161.8,1.217888]
["bitfinex","ETHUSD",1773614374415,1.04442335,2162.2,2161.8,1.217888]
["bitfinex","ETHUSD",1773614374623,1.452,2162.7,2161.7,1.217888]
["bitfinex","ETHUSD",1773614374624,3.33883359,2162.7,2161.7,1.217888]
["bitfinex","ETHUSD",1773614374827,1.04442335,2162.5,2162.1,1.217888]
["bitfinex","ETHUSD",1773614375014,6.07542225,2163.1,2162.1,2.37416766]
["bitfinex","ETHUSD",1773614375321,1.02130411,2162.5,2162.1,1.19934046]
["bitfinex","ETHUSD",1773614375492,1.02130411,2162.5,2162.1,1.15627966]
["bitfinex","ETHUSD",1773614375692,1.02130411,2162.5,2162.2,2.7041243]
["bitfinex","ETHUSD",1773614375915,1.02130411,2162.5,2162.2,0.04624919]
["bitfinex","ETHUSD",1773614376224,1.02130411,2162.5,2162.1,1.15627966]
["bitfinex","ETHUSD",1773614376394,1.02130411,2162.5,2162.2,2.66084996]
["bitfinex","ETHUSD",1773614376594,0.84621075,2162.5,2162.1,1.15627966]
["bitfinex","ETHUSD",1773614376790,13.42683801,2163.5,2162.5,1.15606936]
["bitfinex","ETHUSD",1773614377011,3.369,2163.3,2162.3,1.15617542]
["bitfinex","ETHUSD",1773614377324,3.369,2163.3,2162.2,1.20243942]
["bitfinex","ETHUSD",1773614377825,3.369,2163.3,2162.2,2.42032742]
["bitfinex","ETHUSD",1773614378022,24.58546459,2163.1,2162.0,1.15633672]
["bitfinex","ETHUSD",1773614378317,11.0699,2163.0,2162.0,1.20259018]
["bitfinex","ETHUSD",1773614378494,1.451,2163.0,2162.0,1.20259018]
["bitfinex","ETHUSD",1773614378694,1.451,2163.0,2162.1,1.217888]
["bitfinex","ETHUSD",1773614379119,1.15585556,2162.9,2162.0,1.15631232]
["bitfinex","ETHUSD",1773614379520,1.15585556,2162.9,2161.6,3.06875776]
["bitfinex","ETHUSD",1773614379521,19.18113159,2162.8,2161.6,3.20235982]
["bitfinex","ETHUSD",1773614379721,1.88683359,2162.8,2161.6,3.20235982]
["bitfinex","ETHUSD",1773614380021,1.88683359,2163.6,2161.8,1.88603065]
["bitfinex","ETHUSD",1773614380226,7.1982335,2163.9,2162.9,1.217888]
["bitfinex","ETHUSD",1773614380395,2.59319253,2164.2,2163.0,1.217888]
["bitfinex","ETHUSD",1773614380727,2.59319253,2164.2,2163.2,1.217888]
["bitfinex","ETHUSD",1773614381116,2.59319253,2164.2,2163.3,1.15564184]
["bitfinex","ETHUSD",1773614381529,1.438,2164.2,2163.3,1.15564184]
["bitfinex","ETHUSD",1773614381707,1.44,2164.2,2163.4,1.217888]
["bitfinex","ETHUSD",1773614382420,1.44,2164.2,2162.7,3.20177246]
["bitfinex","ETHUSD",1773614382421,18.389354,2164.0,2162.7,3.20177246]
["bitfinex","ETHUSD",1773614382607,29.690606,2163.9,2162.9,1.217888]
["bitfinex","ETHUSD",1773614383012,1.443,2163.8,2162.9,1.217888]
["bitfinex","ETHUSD",1773614383231,1.1554282,2163.7,2162.9,1.15585349]
["bitfinex","ETHUSD",1773614383524,1.443,2163.6,2162.8,1.15587214]
["bitfinex","ETHUSD",1773614383893,1.443,2163.6,2162.9,1.217888]
["bitfinex","ETHUSD",1773614384133,1.1554282,2163.7,2162.9,1.217888]
["bitfinex","ETHUSD",1773614384336,1.444,2163.5,2162.9,1.217888]
["bitfinex","ETHUSD",1773614384834,1.444,2163.5,2162.8,3.26372651]
["bitfinex","ETHUSD",1773614385203,1.444,2163.5,2162.8,2.37377407]
["bitfinex","ETHUSD",1773614385733,1.446,2163.4,2162.8,4.41961258]
["bitfinex","ETHUSD",1773614386025,1.446,2163.4,2162.5,1.15604562]
["bitfinex","ETHUSD",1773614386420,1.446,2163.4,2162.5,1.20228839]
["bitfinex","ETHUSD",1773614386725,7.8826,2163.7,2162.5,1.20228839]
["bitfinex","ETHUSD",1773614386924,2.81918098,2163.8,2162.5,1.15604562]
["bitfinex","ETHUSD",1773614386925,1.447,2163.6,2162.5,1.15604562]
["bitfinex","ETHUSD",1773614387230,2.60252896,2163.6,2162.8,1.155909]
["bitfinex","ETHUSD",1773614387929,1.15552896,2163.6,2162.8,1.155909]
["bitfinex","ETHUSD",1773614388127,1.447,2163.5,2162.8,1.155909]
["bitfinex","ETHUSD",1773614389227,4.62189089,2163.7,2162.6,1.20225653]
["bitfinex","ETHUSD",1773614389422,1.448,2163.4,2162.7,3.87296491]
["bitfinex","ETHUSD",1773614389623,1.448,2163.4,2162.8,2.68744691]
["bitfinex","ETHUSD",1773614389826,1.448,2163.4,2162.9,2.68744691]
["bitfinex","ETHUSD",1773614390019,1.448,2163.4,2162.6,1.1560159]
["bitfinex","ETHUSD",1773614390221,1.448,2163.4,2162.7,2.68803048]
["bitfinex","ETHUSD",1773614390423,1.448,2163.4,2162.8,2.68803048]
["bitfinex","ETHUSD",1773614390735,1.448,2163.4,2162.5,1.15605116]
["bitfinex","ETHUSD",1773614390946,0.003,2163.9,2163.6,1.185518]
["bitfinex","ETHUSD",1773614391344,0.003,2163.9,2163.6,1.15545202]
["bitfinex","ETHUSD",1773614392707,0.003,2163.9,2163.6,2.34097002]
["bitfinex","ETHUSD",1773614394007,1.438,2164.5,2163.7,1.185518]
["bitfinex","ETHUSD",1773614394208,1.15493097,2164.7,2163.7,1.185518]
["bitfinex","ETHUSD",1773614394429,1.441,2164.9,2163.8,1.185518]
["bitfinex","ETHUSD",1773614394735,1.441,2164.9,2163.7,1.92351276]
["bitfinex","ETHUSD",1773614394736,0.002,2164.9,2164.2,1.185518]
["bitfinex","ETHUSD",1773614395839,0.002,2164.9,2164.2,1.1551216]
["bitfinex","ETHUSD",1773614396012,0.002,2164.9,2164.1,1.15518933]
["bitfinex","ETHUSD",1773614396337,1.442,2164.9,2164.2,1.185518]
["bitfinex","ETHUSD",1773614397211,0.002,2164.9,2164.2,1.185518]
["bitfinex","ETHUSD",1773614397635,1.15678775,2164.9,2164.2,1.185518]
["bitfinex","ETHUSD",1773614397817,1.15678775,2164.9,2163.8,4.62146069]
["bitfinex","ETHUSD",1773614398017,1.15678775,2164.9,2163.9,1.15532141]
["bitfinex","ETHUSD",1773614398235,1.15678775,2164.9,2164.0,1.185518]
["bitfinex","ETHUSD",1773614398935,1.15678775,2164.9,2163.7,4.62149921]
["bitfinex","ETHUSD",1773614398936,5.948455,2164.7,2163.4,1.92351276]
["bitfinex","ETHUSD",1773614399231,3.504,2164.7,2163.4,1.92351276]
["bitfinex","ETHUSD",1773614399419,16.41285322,2164.5,2163.3,1.15564184]
["bitfinex","ETHUSD",1773614399639,3.412,2164.4,2163.3,1.15564184]
["bitfinex","ETHUSD",1773614399941,3.24185029,2164.9,2163.5,1.92351276]
["bitfinex","ETHUSD",1773614399942,1.441,2164.8,2163.5,1.92351276]
["bitfinex","ETHUSD",1773614400144,0.002,2164.9,2163.5,1.92351276]
["bitfinex","ETHUSD",1773614400451,1.443,2164.9,2163.7,1.92351276]
["bitfinex","ETHUSD",1773614400615,0.002,2164.9,2163.7,1.92351276]
["bitfinex","ETHUSD",1773614401012,0.002,2164.9,2164.1,1.92351276]
["bitfinex","ETHUSD",1773614401842,0.002,2164.9,2164.2,1.15516126]
["bitfinex","ETHUSD",1773614402214,0.002,2164.9,2164.2,3.07867402]
["bitfinex","ETHUSD",1773614402642,0.002,2164.9,2164.3,1.92351276]
["bitfinex","ETHUSD",1773614403815,0.002,2164.9,2164.4,1.15505451]
["bitfinex","ETHUSD",1773614404018,1.15436129,2165.7,2164.4,1.15505451]
["bitfinex","ETHUSD",1773614404346,5.335672,2165.7,2164.5,1.92351276]
["bitfinex","ETHUSD",1773614404713,4.53225701,2165.9,2164.5,1.92351276]
["bitfinex","ETHUSD",1773614404714,5.6865474,2165.9,2164.5,1.92351276]
["bitfinex","ETHUSD",1773614404917,3.768096,2165.8,2164.5,1.92351276]
["bitfinex","ETHUSD",1773614405225,6.04783588,2166.0,2164.5,1.92351276]
["bitfinex","ETHUSD",1773614405226,1.431,2166.0,2164.5,1.92351276]
["bitfinex","ETHUSD",1773614405410,4.812819,2165.9,2164.5,1.92351276]
["bitfinex","ETHUSD",1773614405614,1.431,2166.0,2164.5,1.92351276]
["bitfinex","ETHUSD",1773614405815,1.80296722,2165.7,2164.1,1.92351276]
["bitfinex","ETHUSD",1773614406052,19.37066187,2165.8,2164.1,1.92351276]
["bitfinex","ETHUSD",1773614406053,31.80296722,2165.4,2164.1,1.92351276]
["bitfinex","ETHUSD",1773614406214,4.537512,2165.1,2163.7,3.07894096]
["bitfinex","ETHUSD",1773614406411,6.40214188,2165.6,2163.8,1.92351276]
["bitfinex","ETHUSD",1773614406615,12.267144,2165.5,2164.0,1.92351276]
["bitfinex","ETHUSD",1773614406834,8.364401,2165.5,2164.2,1.92351276]
["bitfinex","ETHUSD",1773614407216,8.364401,2165.5,2164.3,0.04620431]
["bitfinex","ETHUSD",1773614407632,1.80296722,2165.4,2163.7,3.07894096]
["bitfinex","ETHUSD",1773614407837,7.521768,2165.1,2163.9,1.15532141]
["bitfinex","ETHUSD",1773614408017,3.78108,2165.1,2164.7,0.001]
["bitfinex","ETHUSD",1773614408213,24.646492,2165.1,2163.9,1.15532141]
["bitfinex","ETHUSD",1773614408418,17.638909,2165.1,2163.9,1.15532141]
["bitfinex","ETHUSD",1773614408618,15.569991,2165.1,2164.5,0.001]
["bitfinex","ETHUSD",1773614408847,7.7146,2165.1,2164.5,0.001]
["bitfinex","ETHUSD",1773614409038,7.383289,2165.1,2164.5,0.001]
["bitfinex","ETHUSD",1773614410020,1.15473441,2165.0,2164.5,0.001]
["bitfinex","ETHUSD",1773614410224,7.03689779,2166.8,2164.5,0.001]
["bitfinex","ETHUSD",1773614410225,2.5875443,2165.4,2164.5,0.001]
["bitfinex","ETHUSD",1773614413244,1.433,2165.4,2164.5,0.001]
["bitfinex","ETHUSD",1773614413443,2.58752357,2165.4,2164.5,0.001]
["bitfinex","ETHUSD",1773614414159,1.15452357,2165.4,2164.5,0.04720004]
["bitfinex","ETHUSD",1773614414358,1.15452357,2165.4,2164.6,1.2011457]
["bitfinex","ETHUSD",1773614414733,2.58750915,2165.5,2164.6,1.2011457]
["bitfinex","ETHUSD",1773614415461,4.39047637,2165.5,2164.6,1.15494779]
["bitfinex","ETHUSD",1773614416367,4.39047637,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1773614416570,1.433,2165.4,2164.5,0.001]
["bitfinex","ETHUSD",1773614416940,5.61580322,2165.3,2164.5,0.001]
["bitfinex","ETHUSD",1773614417141,1.80296722,2165.3,2164.5,0.001]
["bitfinex","ETHUSD",1773614417371,2.091254,2165.2,2164.5,0.001]
["bitfinex","ETHUSD",1773614417549,1.433,2165.4,2164.5,0.001]
["bitfinex","ETHUSD",1773614417747,30.0,2165.3,2164.5,0.001]
["bitfinex","ETHUSD",1773614417955,1.80296722,2165.3,2164.5,0.001]
["bitfinex","ETHUSD",1773614418565,3.23957169,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1773614418566,2.58649716,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1773614418768,2.58649716,2165.5,2164.5,1.92451276]
["bitfinex","ETHUSD",1773614418971,1.432,2165.5,2164.6,1.96971067]
["bitfinex","ETHUSD",1773614420262,0.002,2165.7,2164.8,1.92351276]
["bitfinex","ETHUSD",1773614420468,6.87660987,2167.6,2165.2,1.92351276]
["bitfinex","ETHUSD",1773614420469,0.003,2166.7,2165.2,1.92351276]
["bitfinex","ETHUSD",1773614420665,0.003,2166.7,2165.4,1.92351276]
["bitfinex","ETHUSD",1773614421046,0.003,2166.7,2165.7,1.92351276]
["bitfinex","ETHUSD",1773614421249,0.003,2166.7,2165.8,1.92351276]
["bitfinex","ETHUSD",1773614421942,1.15685789,2166.7,2165.8,1.92351276]
["bitfinex","ETHUSD",1773614422140,1.15683467,2166.7,2165.8,1.92351276]
["bitfinex","ETHUSD",1773614422386,0.003,2166.7,2165.8,1.92351276]
["bitfinex","ETHUSD",1773614422546,0.003,2166.7,2165.9,1.15425458]
["bitfinex","ETHUSD",1773614422874,0.003,2166.7,2165.9,2.99459917]
["bitfinex","ETHUSD",1773614424380,0.003,2166.7,2165.9,1.15425458]
["bitfinex","ETHUSD",1773614424674,0.003,2166.7,2165.6,2.99475907]
["bitfinex","ETHUSD",1773614424886,0.003,2166.7,2165.7,1.84034459]
["bitfinex","ETHUSD",1773614426490,6.03809701,2167.3,2165.9,1.84034459]
["bitfinex","ETHUSD",1773614426491,2.57751989,2167.3,2165.9,1.84034459]
["bitfinex","ETHUSD",1773614426647,2.57751989,2167.3,2166.1,1.84034459]
["bitfinex","ETHUSD",1773614426952,0.78494146,2167.8,2166.1,1.84034459]
["bitfinex","ETHUSD",1773614427273,0.78494146,2167.8,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614427274,2.01147681,2167.7,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614427492,2.01149439,2167.7,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614427691,2.595467,2167.6,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614427894,1.94705912,2167.5,2166.0,2.99454588]
["bitfinex","ETHUSD",1773614428184,25.630017,2167.2,2166.0,1.15420129]
["bitfinex","ETHUSD",1773614428389,3.95855351,2167.7,2166.1,1.84034459]
["bitfinex","ETHUSD",1773614428576,3.95855351,2167.7,2166.3,1.84034459]
["bitfinex","ETHUSD",1773614428577,0.85816145,2167.7,2166.3,1.84034459]
["bitfinex","ETHUSD",1773614428780,2.01146723,2167.7,2166.3,1.84034459]
["bitfinex","ETHUSD",1773614429065,2.01147436,2167.7,2166.3,1.84034459]
["bitfinex","ETHUSD",1773614429449,2.01147436,2167.7,2166.2,1.15409472]
["bitfinex","ETHUSD",1773614429450,2.01147436,2167.7,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614429647,3.59,2167.6,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614430753,3.59,2167.6,2166.2,1.15409472]
["bitfinex","ETHUSD",1773614430754,22.231557,2167.4,2166.2,1.15404596]
["bitfinex","ETHUSD",1773614430953,1.15340253,2167.5,2166.3,1.84034459]
["bitfinex","ETHUSD",1773614431381,2.01149093,2167.7,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614432175,0.85816145,2167.7,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614432348,2.01147413,2167.7,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614432549,0.85816145,2167.7,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614432870,6.55905114,2168.3,2166.4,1.84034459]
["bitfinex","ETHUSD",1773614432871,1.94705912,2168.8,2167.1,1.84034459]
["bitfinex","ETHUSD",1773614433067,3.769527,2168.7,2167.1,1.84034459]
["bitfinex","ETHUSD",1773614433268,1.16066066,2169.0,2167.0,2.07686745]
["bitfinex","ETHUSD",1773614433269,1.16064383,2169.0,2167.3,1.84034459]
["bitfinex","ETHUSD",1773614433581,1.16064383,2169.0,2167.0,2.22635244]
["bitfinex","ETHUSD",1773614433582,1.16064383,2169.0,2167.5,1.84034459]
["bitfinex","ETHUSD",1773614433886,1.16064383,2169.0,2167.4,1.406]
["bitfinex","ETHUSD",1773614433887,1.16064383,2169.0,2168.2,1.84034459]
["bitfinex","ETHUSD",1773614433888,0.00800264,2169.0,2168.2,1.84034459]
["bitfinex","ETHUSD",1773614434215,2.07686745,2170.3,2168.2,1.84034459]
["bitfinex","ETHUSD",1773614434216,4.12327724,2171.6,2169.4,1.84034459]
["bitfinex","ETHUSD",1773614434358,5.38734949,2172.8,2171.5,10.377737]
["bitfinex","ETHUSD",1773614434689,5.38734949,2172.8,2171.1,12.21808159]
["bitfinex","ETHUSD",1773614434690,30.0,2172.2,2171.1,12.21808159]
["bitfinex","ETHUSD",1773614434981,1.15085393,2172.3,2171.1,1.84034459]
["bitfinex","ETHUSD",1773614435151,1.15085393,2172.3,2170.1,1.84034459]
["bitfinex","ETHUSD",1773614435152,15.15085412,2172.2,2170.1,1.84034459]
["bitfinex","ETHUSD",1773614435360,1.15085393,2172.3,2170.7,8.128966]
["bitfinex","ETHUSD",1773614435361,3.794944,2172.0,2170.7,8.128966]
["bitfinex","ETHUSD",1773614435574,1.15085393,2172.3,2171.4,8.128966]
["bitfinex","ETHUSD",1773614435777,5.373742,2172.2,2170.6,1.84034459]
["bitfinex","ETHUSD",1773614435983,1.15083436,2172.4,2171.3,1.84034459]
["bitfinex","ETHUSD",1773614436282,2.73134078,2173.5,2172.2,8.128966]
["bitfinex","ETHUSD",1773614436284,7.384498,2173.5,2172.2,8.128966]
["bitfinex","ETHUSD",1773614436482,1.15021854,2173.6,2172.2,8.128966]
["bitfinex","ETHUSD",1773614436483,5.50549,2173.3,2172.2,8.128966]
["bitfinex","ETHUSD",1773614436798,5.50549,2173.3,2171.7,4.43999962]
["bitfinex","ETHUSD",1773614436799,1.15021854,2173.6,2172.5,8.128966]
["bitfinex","ETHUSD",1773614436800,1.15016562,2173.6,2172.5,8.128966]
["bitfinex","ETHUSD",1773614437309,1.94705912,2173.2,2171.2,1.84034459]
["bitfinex","ETHUSD",1773614437469,13.16607,2173.1,2171.8,8.128966]
["bitfinex","ETHUSD",1773614437799,4.20387912,2173.0,2171.8,8.128966]
["bitfinex","ETHUSD",1773614438004,1.94705912,2172.3,2170.2,3.91721204]
["bitfinex","ETHUSD",1773614438287,3.812664,2172.7,2170.7,1.84034459]
["bitfinex","ETHUSD",1773614438502,1.94705912,2173.3,2172.2,8.12323629]
["bitfinex","ETHUSD",1773614438688,1.94705912,2173.3,2171.9,8.12323629]
["bitfinex","ETHUSD",1773614438689,18.503682,2173.0,2171.9,8.12323629]
["bitfinex","ETHUSD",1773614438858,1.15043026,2173.1,2172.0,8.12323629]
["bitfinex","ETHUSD",1773614439052,2.342182,2173.0,2171.9,8.12323629]
["bitfinex","ETHUSD",1773614439299,2.73134078,2174.0,2172.7,8.12323629]
["bitfinex","ETHUSD",1773614439495,2.73134078,2174.0,2172.3,1.84034459]
["bitfinex","ETHUSD",1773614439496,1.17012439,2173.7,2172.3,1.84034459]
["bitfinex","ETHUSD",1773614439704,1.17012439,2173.7,2171.8,3.22798238]
["bitfinex","ETHUSD",1773614439705,1.17012439,2173.7,2170.6,1.84034459]
["bitfinex","ETHUSD",1773614439706,1.94705912,2172.8,2170.6,1.84034459]
["bitfinex","ETHUSD",1773614439852,1.94705912,2172.8,2170.1,2.59965503]
["bitfinex","ETHUSD",1773614439853,2.07686745,2173.3,2170.1,6.51686707]
["bitfinex","ETHUSD",1773614439854,1.94705912,2172.3,2170.1,6.51686707]
["bitfinex","ETHUSD",1773614440058,24.121258,2171.8,2170.1,4.43999962]
["bitfinex","ETHUSD",1773614440362,0.065536,2173.0,2170.1,4.43999962]
["bitfinex","ETHUSD",1773614440363,1.94705912,2172.5,2170.3,1.84034459]
["bitfinex","ETHUSD",1773614440581,3.248256,2172.4,2170.6,1.84034459]
["bitfinex","ETHUSD",1773614440757,6.44407,2172.2,2170.7,1.15170221]
["bitfinex","ETHUSD",1773614441256,1.15085393,2172.3,2170.1,2.59965503]
["bitfinex","ETHUSD",1773614441257,1.94705912,2171.8,2170.1,4.43999962]
["bitfinex","ETHUSD",1773614441562,13.321686,2171.1,2169.2,1.15244778]
["bitfinex","ETHUSD",1773614441765,13.321686,2171.1,2169.1,3.75218136]
["bitfinex","ETHUSD",1773614441766,9.30684012,2171.1,2169.1,3.75218136]
["bitfinex","ETHUSD",1773614441968,2.06709547,2170.9,2169.2,0.04609994]
["bitfinex","ETHUSD",1773614442171,8.09013612,2170.7,2169.3,0.04609781]
["bitfinex","ETHUSD",1773614442394,3.485823,2170.6,2168.9,0.04610632]
["bitfinex","ETHUSD",1773614442712,3.485823,2170.6,2169.0,0.04610419]
["bitfinex","ETHUSD",1773614442928,3.485823,2170.6,2168.5,1.84034459]
["bitfinex","ETHUSD",1773614442929,20.23971,2170.4,2168.6,4.61122288]
["bitfinex","ETHUSD",1773614443083,9.45672812,2170.4,2168.6,1.15281748]
["bitfinex","ETHUSD",1773614443415,4.38582,2170.3,2168.7,0.04611057]
["bitfinex","ETHUSD",1773614443623,6.33287912,2170.3,2168.5,1.15284014]
["bitfinex","ETHUSD",1773614443900,3.2189038,2170.5,2168.6,0.04611269]
["bitfinex","ETHUSD",1773614443901,20.400423,2170.0,2168.6,0.04611269]
["bitfinex","ETHUSD",1773614444100,1.433,2169.9,2168.4,0.04611695]
["bitfinex","ETHUSD",1773614444301,1.433,2169.9,2168.0,2.9934475]
["bitfinex","ETHUSD",1773614444302,20.93293897,2169.8,2168.0,2.9934475]
["bitfinex","ETHUSD",1773614444516,30.0,2169.5,2167.7,1.15329612]
["bitfinex","ETHUSD",1773614444715,12.48568148,2169.3,2167.7,1.15329612]
["bitfinex","ETHUSD",1773614444924,1.15244548,2169.3,2167.8,3.95356977]
["bitfinex","ETHUSD",1773614445213,1.15244548,2169.3,2167.9,0.04612758]
["bitfinex","ETHUSD",1773614446176,30.0,2169.2,2167.9,0.04612758]
["bitfinex","ETHUSD",1773614446376,2.0,2169.1,2167.7,0.04613184]
["bitfinex","ETHUSD",1773614446577,2.59344548,2169.3,2167.7,0.04613184]
["bitfinex","ETHUSD",1773614446815,2.59344548,2169.3,2167.8,1.15324291]
["bitfinex","ETHUSD",1773614447014,2.59344548,2169.3,2167.9,0.04612758]
["bitfinex","ETHUSD",1773614447233,2.59344548,2169.3,2167.8,1.15324291]
["bitfinex","ETHUSD",1773614447528,1.15244548,2169.3,2167.8,2.9935875]
["bitfinex","ETHUSD",1773614447676,1.15244548,2169.3,2167.9,0.04612758]
["bitfinex","ETHUSD",1773614447876,1.15228613,2169.6,2167.9,0.04612758]
["bitfinex","ETHUSD",1773614448115,1.15228613,2169.6,2167.8,2.9935875]
["bitfinex","ETHUSD",1773614448116,1.15228613,2169.6,2167.8,1.15324291]
["bitfinex","ETHUSD",1773614448306,1.15228613,2169.6,2167.9,1.84034459]
["bitfinex","ETHUSD",1773614448479,3.257164,2169.5,2167.9,1.84034459]
["bitfinex","ETHUSD",1773614448679,28.07898459,2169.3,2167.6,1.90830944]
["bitfinex","ETHUSD",1773614449017,1.15255174,2169.1,2167.7,0.04613184]
["bitfinex","ETHUSD",1773614449176,1.15255174,2169.1,2168.1,0.001]
["bitfinex","ETHUSD",1773614449577,7.4571,2169.0,2168.1,0.001]
["bitfinex","ETHUSD",1773614449822,3.09961086,2169.1,2168.1,0.001]
["bitfinex","ETHUSD",1773614450126,4.60999446,2169.4,2168.1,0.001]
["bitfinex","ETHUSD",1773614450710,19.159841,2169.3,2168.1,0.001]
["bitfinex","ETHUSD",1773614450908,1.15249861,2169.2,2168.1,0.001]
["bitfinex","ETHUSD",1773614451219,2.06709547,2168.9,2168.1,0.001]
["bitfinex","ETHUSD",1773614451427,33.39705912,2168.8,2167.6,0.7549979]
["bitfinex","ETHUSD",1773614451723,33.39705912,2168.8,2167.6,0.59880354]
["bitfinex","ETHUSD",1773614451724,1.94705912,2168.5,2167.6,0.59880354]
["bitfinex","ETHUSD",1773614451896,6.897843,2168.4,2167.6,0.59880354]
["bitfinex","ETHUSD",1773614452096,6.161741,2168.7,2167.6,0.59880354]
["bitfinex","ETHUSD",1773614452297,19.671985,2168.7,2167.6,0.59880354]
["bitfinex","ETHUSD",1773614452534,5.137291,2168.7,2167.6,1.75214584]
["bitfinex","ETHUSD",1773614452742,1.45,2168.8,2167.7,0.04613183]
["bitfinex","ETHUSD",1773614453036,1.15276432,2168.7,2167.8,0.04612971]
["bitfinex","ETHUSD",1773614453411,1.15265802,2168.9,2167.8,0.04612971]
["bitfinex","ETHUSD",1773614453735,1.15265802,2168.9,2167.7,1.15326329]
["bitfinex","ETHUSD",1773614454095,1.15265802,2168.9,2167.8,0.04612971]
["bitfinex","ETHUSD",1773614454333,1.15265802,2168.9,2167.7,1.19623156]
["bitfinex","ETHUSD",1773614455513,4.61050341,2169.0,2167.7,1.19623156]
["bitfinex","ETHUSD",1773614456832,1.15249861,2169.2,2167.7,1.19623156]
["bitfinex","ETHUSD",1773614457127,1.15249861,2169.2,2167.7,1.153282]
["bitfinex","ETHUSD",1773614457355,1.15249861,2169.2,2167.8,0.04612971]
["bitfinex","ETHUSD",1773614457648,1.15249861,2169.2,2167.9,1.15318972]
["bitfinex","ETHUSD",1773614457860,1.15249861,2169.2,2168.0,0.04294362]
["bitfinex","ETHUSD",1773614458357,21.10286,2169.1,2168.0,0.04294362]
["bitfinex","ETHUSD",1773614458559,21.10286,2169.1,2167.9,0.04612758]
["bitfinex","ETHUSD",1773614458729,23.8604312,2169.1,2167.9,0.04612758]
["bitfinex","ETHUSD",1773614458932,23.8604312,2169.1,2167.8,0.04294758]
["bitfinex","ETHUSD",1773614458933,24.302728,2169.0,2167.8,0.04294758]
["bitfinex","ETHUSD",1773614459157,18.559977,2168.8,2167.6,0.59880354]
["bitfinex","ETHUSD",1773614459522,19.740814,2168.6,2167.6,0.59880354]
["bitfinex","ETHUSD",1773614459746,1.15287064,2168.5,2167.6,0.59880354]
["bitfinex","ETHUSD",1773614460249,1.455,2168.6,2167.6,1.75212382]
["bitfinex","ETHUSD",1773614460456,1.15255174,2169.1,2167.7,2.61037921]
["bitfinex","ETHUSD",1773614460761,2.90293123,2170.9,2168.5,2.06709547]
["bitfinex","ETHUSD",1773614460762,4.2785712,2170.7,2168.5,2.06709547]
["bitfinex","ETHUSD",1773614460972,5.714251,2170.5,2168.7,2.56424737]
["bitfinex","ETHUSD",1773614461127,15.645211,2170.5,2168.7,2.56424737]
["bitfinex","ETHUSD",1773614461432,13.192432,2170.5,2168.8,2.56424737]
["bitfinex","ETHUSD",1773614461636,1.1518614,2170.4,2168.9,1.15265802]
["bitfinex","ETHUSD",1773614462660,1.1518614,2170.4,2168.9,3.71690539]
["bitfinex","ETHUSD",1773614462865,1.1518614,2170.4,2168.9,5.13490539]
["bitfinex","ETHUSD",1773614463033,0.002,2170.2,2168.9,5.13490539]
["bitfinex","ETHUSD",1773614463663,1.15212682,2169.9,2168.5,6.03026994]
["bitfinex","ETHUSD",1773614463967,1.15212682,2169.9,2168.5,7.22163213]
["bitfinex","ETHUSD",1773614464637,1.15212682,2169.9,2168.4,1.15292381]
["bitfinex","ETHUSD",1773614464638,13.040432,2169.8,2168.4,1.15292381]
["bitfinex","ETHUSD",1773614464887,13.040432,2169.8,2168.3,0.001]
["bitfinex","ETHUSD",1773614464888,2.7575712,2169.6,2168.3,0.001]
["bitfinex","ETHUSD",1773614465171,14.177421,2168.4,2166.9,1.1537219]
["bitfinex","ETHUSD",1773614465337,16.9349922,2168.4,2166.9,1.1537219]
["bitfinex","ETHUSD",1773614465537,2.7575712,2168.4,2166.9,1.1537219]
["bitfinex","ETHUSD",1773614465769,1.15303016,2168.2,2166.6,4.61550183]
["bitfinex","ETHUSD",1773614465970,1.15303016,2168.2,2166.7,2.56424737]
["bitfinex","ETHUSD",1773614466158,1.15303016,2168.2,2166.8,1.413]
["bitfinex","ETHUSD",1773614466468,1.15303016,2168.2,2166.9,0.04614887]
["bitfinex","ETHUSD",1773614466666,1.15303016,2168.2,2166.9,1.413]
["bitfinex","ETHUSD",1773614467067,4.61111451,2168.7,2167.0,2.56424737]
["bitfinex","ETHUSD",1773614467461,4.61111451,2168.7,2167.2,2.56424737]
["bitfinex","ETHUSD",1773614467770,4.61111451,2168.7,2167.3,2.61364932]
["bitfinex","ETHUSD",1773614467969,4.61111451,2168.7,2167.3,3.76389669]
["bitfinex","ETHUSD",1773614468143,4.61111451,2168.7,2167.4,1.46013823]
["bitfinex","ETHUSD",1773614468339,4.61111451,2168.7,2167.5,1.414]
["bitfinex","ETHUSD",1773614468541,4.61111451,2168.7,2167.6,0.04613397]
["bitfinex","ETHUSD",1773614469142,4.61111451,2168.7,2167.6,1.415]
["bitfinex","ETHUSD",1773614469457,4.61111451,2168.7,2167.7,0.04613184]
["bitfinex","ETHUSD",1773614469663,4.61001091,2169.2,2167.3,3.71775634]
["bitfinex","ETHUSD",1773614469664,6.44535,2169.1,2167.4,0.04613823]
["bitfinex","ETHUSD",1773614469842,1.15260488,2169.0,2167.5,3.02915817]
["bitfinex","ETHUSD",1773614470038,1.15260488,2169.0,2167.6,0.41511712]
["bitfinex","ETHUSD",1773614470274,1.15260488,2169.0,2167.7,1.46113184]
["bitfinex","ETHUSD",1773614470851,4.61041954,2169.1,2167.7,1.46113184]
["bitfinex","ETHUSD",1773614470852,1.15257361,2169.1,2167.8,5.63621365]
["bitfinex","ETHUSD",1773614471172,1.15257361,2169.1,2167.9,0.41605417]
["bitfinex","ETHUSD",1773614471371,1.15257361,2169.1,2167.8,1.415]
["bitfinex","ETHUSD",1773614471564,11.488295,2169.0,2167.9,0.04612758]
["bitfinex","ETHUSD",1773614471758,11.488295,2169.0,2167.5,1.15340253]
["bitfinex","ETHUSD",1773614471759,1.15265802,2168.9,2167.7,1.15329612]
["bitfinex","ETHUSD",1773614472076,4.61007015,2169.2,2167.8,5.68861704]
["bitfinex","ETHUSD",1773614472254,4.61007015,2169.2,2167.9,3.07823996]
["bitfinex","ETHUSD",1773614472448,4.61007015,2169.2,2168.0,5.64248733]
["bitfinex","ETHUSD",1773614472653,4.61007015,2169.2,2168.1,0.41604154]
["bitfinex","ETHUSD",1773614472860,4.61007015,2169.2,2168.2,0.0461212]
["bitfinex","ETHUSD",1773614473076,1.15233924,2169.5,2168.2,0.0461212]
["bitfinex","ETHUSD",1773614473286,1.15233924,2169.5,2168.1,0.04612333]
["bitfinex","ETHUSD",1773614473446,1.15233924,2169.5,2168.2,4.49458761]
["bitfinex","ETHUSD",1773614473646,1.15233924,2169.5,2168.3,1.83127268]
["bitfinex","ETHUSD",1773614473848,1.15233924,2169.5,2168.5,1.15287064]
["bitfinex","ETHUSD",1773614474682,6.67519118,2170.1,2168.5,1.15287064]
["bitfinex","ETHUSD",1773614474683,1.448,2170.5,2168.8,2.56424737]
["bitfinex","ETHUSD",1773614474899,1.448,2170.5,2168.7,2.72815277]
["bitfinex","ETHUSD",1773614474900,1.15398247,2170.2,2169.0,2.56424737]
["bitfinex","ETHUSD",1773614475099,1.15398247,2170.2,2169.1,4.49198735]
["bitfinex","ETHUSD",1773614475394,1.15398247,2170.2,2169.2,0.41628302]
["bitfinex","ETHUSD",1773614475559,1.15398247,2170.2,2169.1,1.414]
["bitfinex","ETHUSD",1773614475760,1.15398247,2170.2,2169.2,0.41562811]
["bitfinex","ETHUSD",1773614476127,0.002,2170.2,2169.3,1.15244548]
["bitfinex","ETHUSD",1773614476467,0.002,2170.2,2169.2,1.15246633]
["bitfinex","ETHUSD",1773614476669,0.002,2170.2,2169.3,2.97951889]
["bitfinex","ETHUSD",1773614476879,0.002,2170.2,2169.4,0.41527152]
["bitfinex","ETHUSD",1773614477085,0.002,2170.2,2169.3,3.97724737]
["bitfinex","ETHUSD",1773614477552,0.002,2170.2,2169.0,2.56424737]
["bitfinex","ETHUSD",1773614477889,0.002,2170.0,2169.2,1.15249861]
["bitfinex","ETHUSD",1773614478453,0.002,2170.2,2169.4,2.56424737]
["bitfinex","ETHUSD",1773614478770,0.002,2170.2,2169.3,1.412]
["bitfinex","ETHUSD",1773614478771,6.12759664,2171.2,2169.3,1.412]
["bitfinex","ETHUSD",1773614478773,2.7575712,2172.5,2170.1,4.16647683]
["bitfinex","ETHUSD",1773614478974,2.7575712,2172.1,2170.3,2.56424737]
["bitfinex","ETHUSD",1773614479152,9.580856,2172.0,2170.4,4.47477746]
["bitfinex","ETHUSD",1773614479354,7.940856,2172.0,2170.3,2.56424737]
["bitfinex","ETHUSD",1773614479577,3.549,2172.3,2170.6,2.56424737]
["bitfinex","ETHUSD",1773614479779,3.549,2172.3,2170.7,2.97747643]
["bitfinex","ETHUSD",1773614479996,12.450126,2172.1,2170.7,5.12791328]
["bitfinex","ETHUSD",1773614480196,1.15090691,2172.2,2170.7,5.12791328]
["bitfinex","ETHUSD",1773614480697,1.15090691,2172.2,2170.7,3.71591328]
["bitfinex","ETHUSD",1773614480896,23.750288,2172.1,2170.8,1.412]
["bitfinex","ETHUSD",1773614481113,2.1,2172.1,2170.8,1.412]
["bitfinex","ETHUSD",1773614481467,2.1,2172.1,2170.8,1.411]
["bitfinex","ETHUSD",1773614481668,2.7575712,2171.9,2170.2,3.71618301]
["bitfinex","ETHUSD",1773614481867,6.322161,2172.2,2170.6,2.56424737]
["bitfinex","ETHUSD",1773614482784,2.65234809,2172.1,2170.5,2.56280833]
["bitfinex","ETHUSD",1773614482977,11.91568,2172.0,2170.5,1.15180833]
["bitfinex","ETHUSD",1773614483185,11.91568,2172.0,2170.1,5.35880426]
["bitfinex","ETHUSD",1773614483186,2.65234809,2171.9,2170.1,5.35880426]
["bitfinex","ETHUSD",1773614483517,2.65234809,2171.9,2168.7,4.24815277]
["bitfinex","ETHUSD",1773614483518,13.98277547,2172.0,2169.1,3.78319533]
["bitfinex","ETHUSD",1773614483519,15.784322,2170.9,2169.1,3.78319533]
["bitfinex","ETHUSD",1773614483811,4.9575,2170.8,2169.1,3.78319533]
["bitfinex","ETHUSD",1773614484014,1.15170221,2170.7,2169.2,1.15249706]
["bitfinex","ETHUSD",1773614484322,1.15170221,2170.7,2169.3,1.45609781]
["bitfinex","ETHUSD",1773614484611,1.15170221,2170.7,2169.4,2.63065149]
["bitfinex","ETHUSD",1773614484811,1.15170221,2170.7,2169.5,2.67674505]
["bitfinex","ETHUSD",1773614485307,4.60680886,2171.1,2169.5,2.67674505]
["bitfinex","ETHUSD",1773614485308,1.15138396,2171.3,2169.5,2.67674505]
["bitfinex","ETHUSD",1773614485484,1.15138396,2171.3,2169.2,1.15249706]
["bitfinex","ETHUSD",1773614485485,1.15138396,2171.3,2169.8,2.63065149]
["bitfinex","ETHUSD",1773614485682,1.15138396,2171.3,2170.0,2.63065149]
["bitfinex","ETHUSD",1773614486002,4.60553585,2171.5,2170.1,1.15202064]
["bitfinex","ETHUSD",1773614486196,168.89,2179.7,2170.1,1.15202064]
["bitfinex","ETHUSD",1773614486197,4.948803,2172.2,2170.3,2.63065149]
["bitfinex","ETHUSD",1773614486500,4.948803,2172.2,2170.2,2.59079836]
["bitfinex","ETHUSD",1773614486501,2.124653,2172.2,2170.6,2.63065149]
["bitfinex","ETHUSD",1773614486718,1.15085393,2172.3,2170.6,2.63065149]
["bitfinex","ETHUSD",1773614487015,1.15085393,2172.3,2170.0,4.60808257]
["bitfinex","ETHUSD",1773614487016,1.15085393,2172.3,2170.0,3.7826987]
["bitfinex","ETHUSD",1773614487017,10.88004109,2171.7,2170.0,3.7826987]
["bitfinex","ETHUSD",1773614487301,1.15085393,2172.3,2170.2,2.63065149]
["bitfinex","ETHUSD",1773614487302,3.0,2171.8,2170.2,2.63065149]
["bitfinex","ETHUSD",1773614487521,2.376342,2172.1,2170.4,2.63065149]
["bitfinex","ETHUSD",1773614488089,2.376342,2172.1,2170.5,1.408]
["bitfinex","ETHUSD",1773614488291,4.415515,2171.9,2170.5,1.15180833]
["bitfinex","ETHUSD",1773614488793,4.415515,2171.9,2170.4,7.23788484]
["bitfinex","ETHUSD",1773614488794,27.239842,2171.7,2170.1,3.74281756]
["bitfinex","ETHUSD",1773614488986,27.239842,2171.7,2170.2,0.0460787]
["bitfinex","ETHUSD",1773614488987,14.164394,2171.6,2170.2,0.0460787]
["bitfinex","ETHUSD",1773614489187,9.975,2171.6,2170.1,3.74281756]
["bitfinex","ETHUSD",1773614489514,9.975,2171.6,2170.0,6.01609501]
["bitfinex","ETHUSD",1773614489515,9.975,2171.6,2170.0,1.15204592]
["bitfinex","ETHUSD",1773614489813,9.975,2171.6,2170.1,0.04608082]
["bitfinex","ETHUSD",1773614489814,14.017364,2171.4,2170.1,0.04608082]
["bitfinex","ETHUSD",1773614490013,16.66971209,2171.4,2170.0,0.04290404]
["bitfinex","ETHUSD",1773614490182,9.975,2171.0,2169.4,3.78301546]
["bitfinex","ETHUSD",1773614490511,11.491471,2170.7,2169.1,2.63065149]
["bitfinex","ETHUSD",1773614490704,3.235,2170.8,2169.2,2.67675143]
["bitfinex","ETHUSD",1773614490881,3.235,2170.8,2169.3,1.403]
["bitfinex","ETHUSD",1773614491084,2.65234809,2171.7,2170.4,0.001]
["bitfinex","ETHUSD",1773614491318,17.329136,2171.4,2170.4,0.001]
["bitfinex","ETHUSD",1773614491686,19.39623147,2171.4,2170.4,0.001]
["bitfinex","ETHUSD",1773614491887,25.905991,2171.4,2170.4,0.001]
["bitfinex","ETHUSD",1773614492193,13.189741,2171.4,2170.4,0.001]
["bitfinex","ETHUSD",1773614492386,14.780402,2171.2,2170.4,0.001]
["bitfinex","ETHUSD",1773614492586,9.916,2171.2,2170.4,0.001]
["bitfinex","ETHUSD",1773614492811,32.65234809,2170.9,2169.4,1.15236005]
["bitfinex","ETHUSD",1773614493120,11.8965,2170.8,2169.5,0.04609356]
["bitfinex","ETHUSD",1773614493636,10.012,2170.8,2169.5,0.04609356]
["bitfinex","ETHUSD",1773614494609,4.065846,2170.6,2169.5,1.19839262]
["bitfinex","ETHUSD",1773614494817,1.15170221,2170.7,2169.5,1.19839262]
["bitfinex","ETHUSD",1773614495516,1.15170221,2170.7,2169.5,3.82904411]
["bitfinex","ETHUSD",1773614496018,1.15170221,2170.7,2169.5,3.78295055]
["bitfinex","ETHUSD",1773614496207,30.0,2170.6,2169.0,2.63065149]
["bitfinex","ETHUSD",1773614496526,30.0,2169.9,2168.5,1.15386611]
["bitfinex","ETHUSD",1773614496708,2.65234809,2169.8,2168.5,1.15386183]
["bitfinex","ETHUSD",1773614496910,2.65234809,2169.8,2168.6,0.04611269]
["bitfinex","ETHUSD",1773614497090,2.65234809,2169.8,2168.5,1.15386142]
["bitfinex","ETHUSD",1773614497292,2.65234809,2169.8,2168.6,0.04611269]
["bitfinex","ETHUSD",1773614497497,2.65234809,2169.8,2168.5,0.001]
["bitfinex","ETHUSD",1773614497498,24.691281,2169.7,2168.5,0.001]
["bitfinex","ETHUSD",1773614497698,7.907,2169.7,2168.5,0.001]
["bitfinex","ETHUSD",1773614497918,30.0,2169.5,2168.5,0.001]
["bitfinex","ETHUSD",1773614498117,26.398123,2169.5,2168.5,1.15386878]
["bitfinex","ETHUSD",1773614498307,30.0,2169.5,2168.6,0.04611269]
["bitfinex","ETHUSD",1773614498512,1.15239236,2169.4,2168.5,1.15386472]
["bitfinex","ETHUSD",1773614498820,1.15239236,2169.4,2168.6,0.04611269]
["bitfinex","ETHUSD",1773614499124,1.15239236,2169.4,2168.5,0.001]
["bitfinex","ETHUSD",1773614499125,2.06709547,2169.2,2168.5,0.001]
["bitfinex","ETHUSD",1773614499306,1.437,2169.2,2168.5,0.001]
["bitfinex","ETHUSD",1773614499901,4.08934809,2169.2,2168.3,0.001]
["bitfinex","ETHUSD",1773614500108,10.327564,2169.1,2168.3,0.001]
["bitfinex","ETHUSD",1773614500434,1.15265802,2168.9,2168.3,0.001]
["bitfinex","ETHUSD",1773614500611,8.093928,2168.8,2168.3,0.001]
["bitfinex","ETHUSD",1773614500935,1.15265802,2168.9,2167.1,1.15361543]
["bitfinex","ETHUSD",1773614500936,2.07446853,2168.5,2167.1,1.15361543]
["bitfinex","ETHUSD",1773614501144,2.07446853,2168.5,2167.1,3.78426692]
["bitfinex","ETHUSD",1773614501145,1.437,2168.5,2167.1,3.78426692]
["bitfinex","ETHUSD",1773614501297,3.56356,2168.4,2167.1,1.15361543]
["bitfinex","ETHUSD",1773614501501,4.08934809,2168.5,2167.0,0.04614674]
["bitfinex","ETHUSD",1773614501502,2.65234809,2168.1,2167.0,0.04614674]
["bitfinex","ETHUSD",1773614501734,2.99942,2168.0,2166.8,0.046151]
["bitfinex","ETHUSD",1773614501904,1.437,2168.5,2166.5,3.7845864]
["bitfinex","ETHUSD",1773614501905,4.08934809,2168.5,2166.5,3.7845864]
["bitfinex","ETHUSD",1773614502098,30.00624009,2168.3,2166.5,3.7845864]
["bitfinex","ETHUSD",1773614502427,1.15318972,2167.9,2166.7,1.1538284]
["bitfinex","ETHUSD",1773614502630,1.15318972,2167.9,2166.8,0.04615099]
["bitfinex","ETHUSD",1773614502827,1.15318972,2167.9,2166.7,1.1538284]
["bitfinex","ETHUSD",1773614503032,1.15318972,2167.9,2166.8,0.046151]
["bitfinex","ETHUSD",1773614504730,1.15318972,2167.9,2166.9,1.1537219]
["bitfinex","ETHUSD",1773614504941,1.15318972,2167.9,2167.0,0.04614674]
["bitfinex","ETHUSD",1773614506557,1.437,2168.5,2167.0,2.67679823]
["bitfinex","ETHUSD",1773614506558,2.58987807,2168.5,2167.0,2.67679823]
["bitfinex","ETHUSD",1773614506865,2.58987807,2168.5,2167.2,2.63065149]
["bitfinex","ETHUSD",1773614507071,4.60954717,2169.5,2167.6,2.63065149]
["bitfinex","ETHUSD",1773614507213,4.60954717,2169.5,2167.8,2.63065149]
["bitfinex","ETHUSD",1773614508039,4.60954717,2169.5,2167.1,1.15361543]
["bitfinex","ETHUSD",1773614508040,22.99720509,2169.0,2167.3,1.369]
["bitfinex","ETHUSD",1773614508351,4.285928,2168.9,2167.3,1.369]
["bitfinex","ETHUSD",1773614508650,2.65234809,2168.9,2167.3,1.369]
["bitfinex","ETHUSD",1773614508821,1.15271117,2168.8,2167.3,2.52450897]
["bitfinex","ETHUSD",1773614509017,4.66729753,2168.7,2167.3,1.15350897]
["bitfinex","ETHUSD",1773614509221,16.54347,2168.6,2167.3,1.15350897]
["bitfinex","ETHUSD",1773614509434,2.07446853,2168.7,2167.3,3.78416046]
["bitfinex","ETHUSD",1773614509744,1.15271117,2168.8,2167.3,3.78416046]
["bitfinex","ETHUSD",1773614509745,1.15271117,2168.8,2167.4,2.63065149]
["bitfinex","ETHUSD",1773614509919,3.80505926,2168.8,2167.3,1.15350897]
["bitfinex","ETHUSD",1773614510125,3.78200504,2168.8,2167.3,1.15350897]
["bitfinex","ETHUSD",1773614510326,3.78200504,2168.8,2167.4,1.372]
["bitfinex","ETHUSD",1773614510624,3.78200504,2168.8,2167.3,1.15350897]
["bitfinex","ETHUSD",1773614510833,1.15287064,2168.5,2167.0,3.78432015]
["bitfinex","ETHUSD",1773614511168,10.218129,2168.4,2167.0,3.78432015]
["bitfinex","ETHUSD",1773614511318,1.15287064,2168.5,2167.1,1.373]
["bitfinex","ETHUSD",1773614511519,1.15287064,2168.5,2167.0,3.78432015]
["bitfinex","ETHUSD",1773614511843,1.15284288,2168.6,2167.1,1.374]
["bitfinex","ETHUSD",1773614512052,12.845357,2168.5,2167.1,1.374]
["bitfinex","ETHUSD",1773614512538,10.87292319,2169.1,2167.2,2.67076687]
["bitfinex","ETHUSD",1773614512716,6.267021,2169.0,2167.2,2.67076687]
["bitfinex","ETHUSD",1773614513117,14.469814,2168.8,2167.3,3.64572664]
["bitfinex","ETHUSD",1773614513420,14.469814,2168.8,2167.4,0.04295551]
["bitfinex","ETHUSD",1773614513651,9.28947,2168.8,2167.4,0.04295551]
["bitfinex","ETHUSD",1773614514437,9.28947,2168.8,2167.3,3.64572664]
["bitfinex","ETHUSD",1773614514635,1.15265802,2168.9,2167.3,1.15350897]
["bitfinex","ETHUSD",1773614514636,2.07446853,2168.5,2167.3,1.15350897]
["bitfinex","ETHUSD",1773614514945,11.95359338,2169.1,2167.5,2.49221767]
["bitfinex","ETHUSD",1773614515125,3.76565898,2169.1,2167.6,2.57230086]
["bitfinex","ETHUSD",1773614515331,1.15241568,2169.4,2167.7,2.49221767]
["bitfinex","ETHUSD",1773614515647,1.15241568,2169.4,2167.8,2.53516524]
["bitfinex","ETHUSD",1773614515817,11.401684,2169.2,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614516023,10.92,2169.0,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614516219,12.414001,2168.8,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614516446,1.433,2169.1,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614516746,7.22085419,2170.3,2168.3,2.49221767]
["bitfinex","ETHUSD",1773614517044,10.67815359,2170.1,2168.5,1.15287064]
["bitfinex","ETHUSD",1773614517224,2.61306838,2170.2,2168.5,1.15287064]
["bitfinex","ETHUSD",1773614517438,3.7650371,2170.2,2168.5,3.64508831]
["bitfinex","ETHUSD",1773614517641,0.002,2170.5,2169.0,2.49221767]
["bitfinex","ETHUSD",1773614517840,5.9613,2170.4,2169.1,1.376]
["bitfinex","ETHUSD",1773614518043,0.002,2170.5,2169.1,1.376]
["bitfinex","ETHUSD",1773614518262,0.002,2170.5,2169.1,3.86821767]
["bitfinex","ETHUSD",1773614518469,1.15383348,2170.5,2169.2,2.49221767]
["bitfinex","ETHUSD",1773614518693,1.15383348,2170.5,2169.0,1.376]
["bitfinex","ETHUSD",1773614518694,30.0,2170.4,2169.0,1.376]
["bitfinex","ETHUSD",1773614518872,30.0,2170.4,2168.7,2.49221767]
["bitfinex","ETHUSD",1773614518873,2.61306838,2170.3,2168.7,2.49221767]
["bitfinex","ETHUSD",1773614519176,2.61306838,2170.0,2168.8,1.15271117]
["bitfinex","ETHUSD",1773614519336,2.61306838,2170.0,2168.3,4.6118662]
["bitfinex","ETHUSD",1773614519537,13.67078338,2169.7,2168.3,4.6118662]
["bitfinex","ETHUSD",1773614519777,2.61306838,2169.7,2168.3,4.6118662]
["bitfinex","ETHUSD",1773614519936,4.60808257,2170.2,2168.4,2.49221767]
["bitfinex","ETHUSD",1773614519937,0.002,2170.0,2168.4,2.49221767]
["bitfinex","ETHUSD",1773614520138,0.002,2170.0,2168.6,2.49221767]
["bitfinex","ETHUSD",1773614520370,0.002,2170.0,2168.7,2.64262488]
["bitfinex","ETHUSD",1773614520571,0.002,2170.0,2168.9,4.5666862]
["bitfinex","ETHUSD",1773614520771,0.002,2170.5,2169.4,2.49221767]
["bitfinex","ETHUSD",1773614521269,0.002,2170.5,2169.6,2.49221767]
["bitfinex","ETHUSD",1773614521479,1.373,2171.7,2170.4,2.07446853]
["bitfinex","ETHUSD",1773614521640,1.373,2171.7,2170.5,1.376]
["bitfinex","ETHUSD",1773614521641,0.003,2171.7,2170.5,1.376]
["bitfinex","ETHUSD",1773614522777,0.003,2171.7,2170.7,2.07446853]
["bitfinex","ETHUSD",1773614523066,0.003,2171.7,2170.9,3.64381378]
["bitfinex","ETHUSD",1773614523764,2.61306838,2172.8,2170.9,3.64381378]
["bitfinex","ETHUSD",1773614523958,4.60173058,2173.1,2170.6,1.15175527]
["bitfinex","ETHUSD",1773614523959,2.61306838,2172.3,2170.6,1.15175527]
["bitfinex","ETHUSD",1773614524165,4.68753691,2172.8,2170.7,2.49221767]
["bitfinex","ETHUSD",1773614524358,31.59606138,2172.5,2170.7,2.49221767]
["bitfinex","ETHUSD",1773614524668,20.351416,2172.3,2170.7,2.49221767]
["bitfinex","ETHUSD",1773614525089,2.61306838,2172.4,2170.7,2.49221767]
["bitfinex","ETHUSD",1773614525310,5.99110838,2172.2,2170.6,1.15175527]
["bitfinex","ETHUSD",1773614525468,11.447984,2172.1,2170.6,1.15175527]
["bitfinex","ETHUSD",1773614525670,1.15085393,2172.3,2170.6,1.15175527]
["bitfinex","ETHUSD",1773614525671,1.15085393,2172.3,2170.7,2.49221767]
["bitfinex","ETHUSD",1773614526095,1.15069501,2172.6,2170.8,2.49221767]
["bitfinex","ETHUSD",1773614526281,2.011409,2172.5,2170.8,2.49221767]
["bitfinex","ETHUSD",1773614526480,1.15269501,2172.6,2170.8,2.49221767]
["bitfinex","ETHUSD",1773614526481,1.15069501,2172.6,2170.8,2.49221767]
["bitfinex","ETHUSD",1773614526796,2.010258,2172.5,2170.8,2.49221767]
["bitfinex","ETHUSD",1773614527197,1.15069501,2172.6,2170.9,1.15159611]
["bitfinex","ETHUSD",1773614527396,4.432001,2172.5,2170.9,3.64381378]
["bitfinex","ETHUSD",1773614527573,1.15069501,2172.6,2171.0,2.49221767]
["bitfinex","ETHUSD",1773614527902,2.437001,2172.5,2171.0,2.49221767]
["bitfinex","ETHUSD",1773614530185,12.974926,2172.3,2171.1,1.15149002]
["bitfinex","ETHUSD",1773614530384,1.15080095,2172.4,2170.6,4.60687773]
["bitfinex","ETHUSD",1773614530385,17.82998938,2172.1,2170.6,4.60687773]
["bitfinex","ETHUSD",1773614530585,2.61306838,2172.1,2170.7,0.04606808]
["bitfinex","ETHUSD",1773614531115,18.481727,2171.8,2170.7,0.04606808]
["bitfinex","ETHUSD",1773614531319,3.76386933,2172.4,2170.7,2.53828575]
["bitfinex","ETHUSD",1773614531675,0.002,2172.3,2170.7,2.53828575]
["bitfinex","ETHUSD",1773614531887,3.76386933,2172.4,2170.7,3.86321767]
["bitfinex","ETHUSD",1773614532115,3.76386933,2172.4,2170.7,2.49221767]
["bitfinex","ETHUSD",1773614532116,9.9406,2172.3,2170.7,2.49221767]
["bitfinex","ETHUSD",1773614532429,22.41939338,2172.1,2170.7,1.1977301]
["bitfinex","ETHUSD",1773614532575,2.61306838,2172.0,2170.6,1.15174679]
["bitfinex","ETHUSD",1773614532901,0.002,2171.9,2170.7,0.04606808]
["bitfinex","ETHUSD",1773614533079,2.61306838,2172.0,2170.7,0.04606808]
["bitfinex","ETHUSD",1773614533416,1.15090691,2172.2,2170.4,4.60743159]
["bitfinex","ETHUSD",1773614533417,10.131524,2171.8,2170.4,4.60743159]
["bitfinex","ETHUSD",1773614533620,10.131524,2171.8,2170.5,0.04607233]
["bitfinex","ETHUSD",1773614533906,10.131524,2171.8,2170.9,0.001]
["bitfinex","ETHUSD",1773614533907,2.61306838,2171.7,2170.9,0.001]
["bitfinex","ETHUSD",1773614534119,28.073393,2171.6,2170.9,0.001]
["bitfinex","ETHUSD",1773614534416,28.073393,2171.6,2170.1,1.37]
["bitfinex","ETHUSD",1773614534417,2.61306838,2171.1,2169.5,1.15229856]
["bitfinex","ETHUSD",1773614534708,2.07446853,2171.2,2169.5,1.15229856]
["bitfinex","ETHUSD",1773614534709,2.215,2170.8,2170.4,0.001]
["bitfinex","ETHUSD",1773614534873,2.215,2170.8,2169.2,1.15249861]
["bitfinex","ETHUSD",1773614534874,15.276736,2170.7,2169.2,1.15249861]
["bitfinex","ETHUSD",1773614535074,2.86518,2170.7,2169.3,0.04609781]
["bitfinex","ETHUSD",1773614535584,0.002,2170.6,2169.2,3.64471628]
["bitfinex","ETHUSD",1773614535780,10.779124,2170.7,2169.2,3.64471628]
["bitfinex","ETHUSD",1773614535975,0.002,2170.6,2169.3,0.04609781]
["bitfinex","ETHUSD",1773614536237,3.76482365,2170.6,2169.2,1.15249861]
["bitfinex","ETHUSD",1773614536507,3.76482365,2170.6,2168.3,1.15297698]
["bitfinex","ETHUSD",1773614536508,30.0,2169.9,2168.3,1.15297698]
["bitfinex","ETHUSD",1773614536804,2.61306838,2170.0,2168.4,2.49221767]
["bitfinex","ETHUSD",1773614537017,2.61306838,2170.0,2168.5,0.04611482]
["bitfinex","ETHUSD",1773614537508,0.002,2169.9,2168.5,0.04611482]
["bitfinex","ETHUSD",1773614537803,0.002,2169.9,2168.4,2.49221767]
["bitfinex","ETHUSD",1773614538010,0.002,2169.7,2168.4,2.49221767]
["bitfinex","ETHUSD",1773614538208,0.002,2169.7,2168.5,1.15287064]
["bitfinex","ETHUSD",1773614538506,3.7651952,2169.9,2168.5,1.15287064]
["bitfinex","ETHUSD",1773614539107,3.7671952,2169.9,2168.5,1.15287064]
["bitfinex","ETHUSD",1773614539286,3.7651952,2169.9,2168.5,1.15287064]
["bitfinex","ETHUSD",1773614539479,1.15212682,2169.9,2168.5,3.64508831]
["bitfinex","ETHUSD",1773614539679,1.15412682,2169.9,2168.5,3.64508831]
["bitfinex","ETHUSD",1773614539997,1.15212682,2169.9,2168.5,3.64508831]
["bitfinex","ETHUSD",1773614540401,4.6085073,2170.1,2168.5,3.64508831]
["bitfinex","ETHUSD",1773614540402,14.78273,2170.1,2168.5,3.64508831]
["bitfinex","ETHUSD",1773614540617,0.002,2169.9,2168.5,3.64508831]
["bitfinex","ETHUSD",1773614540822,0.002,2169.9,2168.2,7.22276397]
["bitfinex","ETHUSD",1773614540823,2.61306838,2169.4,2168.0,1.15313653]
["bitfinex","ETHUSD",1773614541112,2.61506838,2169.4,2168.0,1.15313653]
["bitfinex","ETHUSD",1773614541289,2.61306838,2169.4,2168.1,0.04612333]
["bitfinex","ETHUSD",1773614541686,0.002,2169.3,2168.1,0.04612333]
["bitfinex","ETHUSD",1773614541887,8.337,2169.7,2168.1,0.04612333]
["bitfinex","ETHUSD",1773614542102,30.0,2169.1,2168.1,0.04612333]
["bitfinex","ETHUSD",1773614542302,1.15260488,2169.0,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614542719,2.37744002,2168.8,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614542918,1.15260488,2169.0,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614543593,1.15460488,2169.0,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614543998,1.15260488,2169.0,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614544318,0.002,2168.9,2167.6,1.15334932]
["bitfinex","ETHUSD",1773614544612,4.61041954,2169.1,2167.6,3.55569065]
["bitfinex","ETHUSD",1773614545111,4.61041954,2169.1,2167.7,0.04613184]
["bitfinex","ETHUSD",1773614545297,4.61041954,2169.1,2167.8,1.357]
["bitfinex","ETHUSD",1773614545492,1.15255174,2169.1,2167.9,0.04612586]
["bitfinex","ETHUSD",1773614546006,0.002,2169.0,2167.9,0.04612586]
["bitfinex","ETHUSD",1773614546209,4.60942889,2169.5,2167.9,0.04612586]
["bitfinex","ETHUSD",1773614546210,8.18063292,2169.8,2168.3,2.40234133]
["bitfinex","ETHUSD",1773614546521,1.15217992,2169.8,2168.3,2.40234133]
["bitfinex","ETHUSD",1773614546717,0.002,2169.7,2168.4,3.60138209]
["bitfinex","ETHUSD",1773614546896,1.15217992,2169.8,2168.5,2.40234133]
["bitfinex","ETHUSD",1773614547093,0.002,2169.7,2168.6,0.04611269]
["bitfinex","ETHUSD",1773614547293,1.15217992,2169.8,2168.6,0.04611269]
["bitfinex","ETHUSD",1773614547692,0.002,2169.6,2168.6,0.04611269]
["bitfinex","ETHUSD",1773614547887,2.115266,2170.1,2168.6,2.44845402]
["bitfinex","ETHUSD",1773614548116,0.002,2170.0,2168.6,2.44845402]
["bitfinex","ETHUSD",1773614548621,1.15194813,2170.3,2169.0,2.40234133]
["bitfinex","ETHUSD",1773614548921,0.002,2170.2,2169.1,2.44526489]
["bitfinex","ETHUSD",1773614549124,0.002,2170.2,2169.2,1.358]
["bitfinex","ETHUSD",1773614549634,0.002,2170.2,2169.5,2.40234133]
["bitfinex","ETHUSD",1773614549831,0.002,2170.2,2169.1,2.40234133]
["bitfinex","ETHUSD",1773614550127,0.002,2170.2,2169.2,2.40234133]
["bitfinex","ETHUSD",1773614550293,0.002,2170.2,2169.6,2.40234133]
["bitfinex","ETHUSD",1773614550803,0.002,2170.2,2169.7,3.55457435]
["bitfinex","ETHUSD",1773614551622,0.002,2170.2,2169.3,4.60974979]
["bitfinex","ETHUSD",1773614552129,0.002,2170.2,2169.3,7.01209112]
["bitfinex","ETHUSD",1773614552497,0.02304369,2170.0,2169.3,7.01209112]
["bitfinex","ETHUSD",1773614552997,4.60613583,2171.1,2169.3,7.01209112]
["bitfinex","ETHUSD",1773614552998,0.002,2172.2,2170.4,2.40234133]
["bitfinex","ETHUSD",1773614553307,0.002,2172.2,2170.9,2.40234133]
["bitfinex","ETHUSD",1773614553308,1.15291489,2172.2,2170.9,2.40234133]
["bitfinex","ETHUSD",1773614553495,1.15291489,2172.2,2171.0,1.359]
["bitfinex","ETHUSD",1773614553496,0.002,2172.2,2171.0,1.359]
["bitfinex","ETHUSD",1773614553701,0.002,2172.2,2171.2,2.40234133]
["bitfinex","ETHUSD",1773614553929,0.002,2172.2,2171.3,2.40234133]
["bitfinex","ETHUSD",1773614554235,0.003,2172.9,2171.6,4.47680986]
["bitfinex","ETHUSD",1773614554390,0.02304369,2172.8,2171.6,4.47680986]
["bitfinex","ETHUSD",1773614554596,1.1535527,2172.9,2171.6,4.47680986]
["bitfinex","ETHUSD",1773614554597,1.15354053,2172.9,2171.6,4.47680986]
["bitfinex","ETHUSD",1773614554929,0.02304369,2172.3,2171.7,1.15117189]
["bitfinex","ETHUSD",1773614555295,0.003,2172.9,2171.7,3.55351322]
["bitfinex","ETHUSD",1773614555823,0.003,2172.9,2171.8,2.40234133]
["bitfinex","ETHUSD",1773614556026,0.003,2172.9,2171.9,1.359]
["bitfinex","ETHUSD",1773614556210,0.003,2172.9,2171.7,2.51017189]
["bitfinex","ETHUSD",1773614556523,0.003,2172.9,2171.8,2.40234133]
["bitfinex","ETHUSD",1773614556820,0.003,2172.9,2171.9,1.15106588]
["bitfinex","ETHUSD",1773614556995,0.003,2172.9,2172.0,1.359]
["bitfinex","ETHUSD",1773614557188,0.02304369,2172.8,2171.9,3.55340721]
["bitfinex","ETHUSD",1773614557399,23.623807,2172.6,2171.1,1.359]
["bitfinex","ETHUSD",1773614557613,0.02304369,2172.3,2171.2,2.40234133]
["bitfinex","ETHUSD",1773614557896,0.003,2172.9,2171.2,2.40234133]
["bitfinex","ETHUSD",1773614558112,0.02304369,2172.3,2171.2,2.40234133]
["bitfinex","ETHUSD",1773614558313,0.003,2172.9,2171.3,1.359]
["bitfinex","ETHUSD",1773614558314,19.349312,2172.8,2171.3,1.359]
["bitfinex","ETHUSD",1773614558625,0.003,2172.9,2171.3,2.40234133]
["bitfinex","ETHUSD",1773614558797,2.37744002,2172.3,2170.4,3.55420273]
["bitfinex","ETHUSD",1773614559003,2.37744002,2172.3,2170.5,2.40234133]
["bitfinex","ETHUSD",1773614559396,1.15069501,2172.6,2171.0,2.40234133]
["bitfinex","ETHUSD",1773614559699,0.02304369,2171.9,2171.0,2.40234133]
["bitfinex","ETHUSD",1773614559908,0.003,2172.9,2171.6,2.40234133]
["bitfinex","ETHUSD",1773614560108,0.02604369,2172.9,2171.8,2.40234133]
["bitfinex","ETHUSD",1773614560300,0.003,2172.9,2171.8,2.40234133]
["bitfinex","ETHUSD",1773614560613,0.02304369,2172.6,2171.8,2.40234133]
["bitfinex","ETHUSD",1773614560809,0.003,2172.9,2171.9,1.15106588]
["bitfinex","ETHUSD",1773614561928,0.003,2172.9,2171.5,4.60489903]
["bitfinex","ETHUSD",1773614561929,0.003,2172.9,2171.3,2.40234133]
["bitfinex","ETHUSD",1773614562131,0.003,2172.9,2170.4,3.17982784]
["bitfinex","ETHUSD",1773614562132,2.37744002,2172.5,2170.5,4.60721836]
["bitfinex","ETHUSD",1773614562422,4.30035,2172.2,2170.5,5.96321836]
["bitfinex","ETHUSD",1773614562632,4.47259002,2172.2,2170.6,2.40234133]
["bitfinex","ETHUSD",1773614562802,1.15111888,2171.8,2170.2,7.01018788]
["bitfinex","ETHUSD",1773614563126,2.095,2172.1,2170.3,2.40234133]
["bitfinex","ETHUSD",1773614563329,2.095,2172.1,2170.4,1.356]
["bitfinex","ETHUSD",1773614563720,14.852646,2172.0,2170.3,2.40234133]
["bitfinex","ETHUSD",1773614563917,14.852646,2172.0,2170.8,0.001]
["bitfinex","ETHUSD",1773614564228,18.863286,2171.9,2170.8,0.001]
["bitfinex","ETHUSD",1773614564429,21.24072602,2171.9,2170.8,0.001]
["bitfinex","ETHUSD",1773614564647,2.59158403,2171.6,2170.5,0.001]
["bitfinex","ETHUSD",1773614564932,1.15133093,2171.4,2170.5,0.001]
["bitfinex","ETHUSD",1773614565325,2.59158403,2171.6,2170.5,0.001]
["bitfinex","ETHUSD",1773614565502,4.1902,2171.8,2170.5,0.001]
["bitfinex","ETHUSD",1773614566120,2.0952,2171.8,2170.5,0.001]
["bitfinex","ETHUSD",1773614567036,1.15117189,2171.7,2170.6,1.15175527]
["bitfinex","ETHUSD",1773614567354,1.15117189,2171.7,2170.7,0.04606808]
["bitfinex","ETHUSD",1773614567841,1.15117189,2171.7,2170.6,1.15175527]
["bitfinex","ETHUSD",1773614568042,2.095,2171.4,2170.5,1.15280387]
["bitfinex","ETHUSD",1773614568250,1.15117189,2171.7,2170.5,1.1988762]
["bitfinex","ETHUSD",1773614568251,4.30019,2171.6,2170.5,1.1988762]
["bitfinex","ETHUSD",1773614568408,6.67763002,2171.6,2170.5,1.15278933]
["bitfinex","ETHUSD",1773614568611,8.918477,2171.5,2170.5,1.15278933]
["bitfinex","ETHUSD",1773614568806,4.69,2171.5,2170.5,1.15278933]
["bitfinex","ETHUSD",1773614569013,1.15133093,2171.4,2170.5,0.001]
["bitfinex","ETHUSD",1773614569729,3.52877095,2171.4,2170.5,0.001]
["bitfinex","ETHUSD",1773614569902,2.37744002,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1773614571135,1.15143699,2171.2,2170.5,0.001]
["bitfinex","ETHUSD",1773614571738,1.15143699,2171.2,2169.7,5.96450981]
["bitfinex","ETHUSD",1773614571739,2.37744002,2171.1,2169.8,1.15217992]
["bitfinex","ETHUSD",1773614572522,2.37744002,2171.1,2169.9,0.04608507]
["bitfinex","ETHUSD",1773614572835,4.60547852,2171.4,2169.9,2.44685805]
["bitfinex","ETHUSD",1773614573035,4.60547852,2171.4,2170.0,1.15207373]
["bitfinex","ETHUSD",1773614573222,4.60547852,2171.4,2170.1,0.04608082]
["bitfinex","ETHUSD",1773614574641,4.60547852,2171.4,2170.0,3.35231805]
["bitfinex","ETHUSD",1773614575947,4.60547852,2171.4,2170.0,4.70731805]
["bitfinex","ETHUSD",1773614577244,4.60547852,2171.4,2170.0,3.35231805]
["bitfinex","ETHUSD",1773614577831,1.15111888,2171.8,2170.2,2.20024432]
["bitfinex","ETHUSD",1773614578019,2.585327,2171.7,2170.3,2.20024432]
["bitfinex","ETHUSD",1773614578419,2.585327,2171.7,2170.4,1.355]
["bitfinex","ETHUSD",1773614578640,1.15111888,2171.8,2170.4,3.55524432]
["bitfinex","ETHUSD",1773614578838,4.484031,2171.7,2170.4,3.55524432]
["bitfinex","ETHUSD",1773614579036,0.002,2171.6,2170.4,3.55524432]
["bitfinex","ETHUSD",1773614579324,0.002,2171.6,2170.5,1.15180833]
["bitfinex","ETHUSD",1773614580347,0.002,2171.6,2170.5,3.35205265]
["bitfinex","ETHUSD",1773614580552,0.002,2171.6,2170.5,4.70705265]
["bitfinex","ETHUSD",1773614580746,0.002,2171.6,2170.6,2.24631453]
["bitfinex","ETHUSD",1773614581421,0.002,2171.6,2170.7,3.35194653]
["bitfinex","ETHUSD",1773614581775,0.002,2171.6,2170.8,2.20024432]
["bitfinex","ETHUSD",1773614581920,0.002,2171.6,2170.8,4.89]
["bitfinex","ETHUSD",1773614582122,0.002,2171.6,2170.9,2.20024432]
["bitfinex","ETHUSD",1773614583467,0.002,2172.1,2171.3,2.20024432]
["bitfinex","ETHUSD",1773614583665,0.002,2172.1,2171.4,3.55524432]
["bitfinex","ETHUSD",1773614583830,0.002,2172.1,2171.4,2.20024432]
["bitfinex","ETHUSD",1773614584025,0.002,2172.1,2171.2,1.15143699]
["bitfinex","ETHUSD",1773614584226,2.20709399,2172.1,2170.9,1.15159611]
["bitfinex","ETHUSD",1773614584453,0.002,2172.1,2170.9,4.70684043]
["bitfinex","ETHUSD",1773614584950,0.002,2172.1,2171.0,1.355]
["bitfinex","ETHUSD",1773614585323,0.002,2172.1,2170.9,3.35184043]
["bitfinex","ETHUSD",1773614585560,2.20709399,2172.1,2170.9,1.15159611]
["bitfinex","ETHUSD",1773614585925,2.20709399,2172.1,2171.0,0.04606172]
["bitfinex","ETHUSD",1773614586127,2.20709399,2172.1,2170.7,1.355]
["bitfinex","ETHUSD",1773614586337,2.20709399,2172.1,2170.8,4.6524504]
["bitfinex","ETHUSD",1773614586622,2.20709399,2172.1,2170.8,4.60638444]
["bitfinex","ETHUSD",1773614586848,2.20709399,2172.1,2170.9,0.04606384]
["bitfinex","ETHUSD",1773614587422,0.002,2172.1,2171.0,1.15154306]
["bitfinex","ETHUSD",1773614587755,0.002,2172.1,2171.1,0.0460596]
["bitfinex","ETHUSD",1773614587935,0.002,2172.1,2171.0,1.15154306]
["bitfinex","ETHUSD",1773614588331,2.20709399,2172.1,2171.0,2.50654306]
["bitfinex","ETHUSD",1773614588778,2.20709399,2172.1,2171.0,1.15154306]
["bitfinex","ETHUSD",1773614589654,1.15101289,2172.0,2171.1,0.0460596]
["bitfinex","ETHUSD",1773614590356,1.15101289,2172.0,2171.0,1.15154306]
["bitfinex","ETHUSD",1773614590541,1.15101289,2172.0,2171.1,0.0460596]
["bitfinex","ETHUSD",1773614590942,1.15101289,2172.0,2171.0,1.15154306]
["bitfinex","ETHUSD",1773614591137,1.15299945,2172.1,2171.1,2.24630392]
["bitfinex","ETHUSD",1773614591532,2.20709399,2172.1,2171.2,1.15143699]
["bitfinex","ETHUSD",1773614592140,21.36826,2172.0,2170.8,1.15164916]
["bitfinex","ETHUSD",1773614592342,2.20509399,2171.9,2170.9,2.65689854]
["bitfinex","ETHUSD",1773614592571,2.20509399,2171.9,2170.8,1.15264916]
["bitfinex","ETHUSD",1773614592860,2.20709399,2171.9,2170.8,1.15264916]
["bitfinex","ETHUSD",1773614593361,2.20509399,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1773614593561,1.15149002,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1773614594456,1.15147666,2171.2,2170.5,0.001]
["bitfinex","ETHUSD",1773614594662,1.15119543,2171.7,2170.5,2.20124432]
["bitfinex","ETHUSD",1773614594829,1.15117189,2171.7,2170.6,2.20024432]
["bitfinex","ETHUSD",1773614595034,1.15117189,2171.7,2170.7,0.04606808]
["bitfinex","ETHUSD",1773614595253,1.15117189,2171.7,2170.6,2.20024432]
["bitfinex","ETHUSD",1773614595665,4.25629265,2171.8,2170.8,1.15164916]
["bitfinex","ETHUSD",1773614596034,4.60365093,2172.2,2170.8,1.15164916]
["bitfinex","ETHUSD",1773614596035,0.14948499,2173.3,2170.9,2.20024432]
["bitfinex","ETHUSD",1773614596236,3.29405182,2173.2,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614596465,2.20509399,2174.2,2173.2,2.24090011]
["bitfinex","ETHUSD",1773614596683,2.29,2174.6,2173.3,4.84871849]
["bitfinex","ETHUSD",1773614596835,0.97428062,2174.8,2174.4,5.29226878]
["bitfinex","ETHUSD",1773614597038,0.97428062,2174.8,2174.5,5.29226878]
["bitfinex","ETHUSD",1773614597268,0.97428062,2174.8,2173.1,2.06460713]
["bitfinex","ETHUSD",1773614597269,0.00794904,2174.8,2174.7,5.29226878]
["bitfinex","ETHUSD",1773614597576,0.00794904,2174.8,2174.0,2.20024432]
["bitfinex","ETHUSD",1773614597577,1.14916111,2175.5,2174.3,3.35003965]
["bitfinex","ETHUSD",1773614597757,2.1491115,2175.6,2175.1,2.10581925]
["bitfinex","ETHUSD",1773614597945,29.501746,2175.5,2174.9,2.10581925]
["bitfinex","ETHUSD",1773614598263,2.1491115,2175.6,2174.8,2.10581925]
["bitfinex","ETHUSD",1773614598668,2.1491115,2175.6,2174.7,2.10581925]
["bitfinex","ETHUSD",1773614598851,2.1491115,2175.6,2174.8,2.10581925]
["bitfinex","ETHUSD",1773614599055,1.0,2175.6,2175.0,2.10581925]
["bitfinex","ETHUSD",1773614599294,1.0,2175.6,2174.8,2.10581925]
["bitfinex","ETHUSD",1773614599295,2.14912317,2175.6,2174.8,2.10581925]
["bitfinex","ETHUSD",1773614599493,2.20509399,2176.4,2174.5,0.34283555]
["bitfinex","ETHUSD",1773614599494,4.60143316,2175.5,2174.5,0.34283555]
["bitfinex","ETHUSD",1773614599690,4.60143316,2175.5,2174.0,4.59939288]
["bitfinex","ETHUSD",1773614599691,2.20509399,2174.7,2172.8,5.29226878]
["bitfinex","ETHUSD",1773614599982,3.07282301,2173.6,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614600166,3.07282301,2173.3,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614600344,2.20509399,2174.6,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614600345,3.07282301,2173.4,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614600549,3.07282301,2173.1,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614600750,24.386465,2174.4,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614600751,30.0,2174.4,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614600984,7.182029,2174.3,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614601371,2.7003,2174.3,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614601564,11.5006,2174.5,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614601750,9.341054,2174.3,2172.8,3.35079933]
["bitfinex","ETHUSD",1773614602083,4.921054,2174.3,2172.8,3.35079933]
["bitfinex","ETHUSD",1773614602259,4.921054,2174.3,2172.8,2.20024432]
["bitfinex","ETHUSD",1773614602465,1.14974245,2174.4,2171.6,5.29226878]
["bitfinex","ETHUSD",1773614602466,4.38393543,2173.6,2171.6,5.29226878]
["bitfinex","ETHUSD",1773614602663,4.38393543,2173.0,2171.4,4.43130056]
["bitfinex","ETHUSD",1773614602970,2.06460713,2173.1,2170.6,3.42060713]
["bitfinex","ETHUSD",1773614602971,21.991941,2172.8,2170.8,4.43130056]
["bitfinex","ETHUSD",1773614603171,14.816587,2172.6,2170.9,4.43130056]
["bitfinex","ETHUSD",1773614603377,0.23056609,2174.3,2170.8,1.354]
["bitfinex","ETHUSD",1773614603378,4.38393543,2177.4,2173.9,2.69235564]
["bitfinex","ETHUSD",1773614603550,1.77176601,2180.0,2173.9,2.69235564]
["bitfinex","ETHUSD",1773614603551,1.77176601,2180.0,2175.0,6.491634]
["bitfinex","ETHUSD",1773614603552,4.38393543,2176.5,2175.0,6.491634]
["bitfinex","ETHUSD",1773614603751,4.54383,2176.4,2175.2,27.039336]
["bitfinex","ETHUSD",1773614603984,17.037982,2176.3,2175.2,27.039336]
["bitfinex","ETHUSD",1773614604269,0.30031473,2176.2,2175.3,27.039336]
["bitfinex","ETHUSD",1773614604470,5.77293543,2177.0,2175.2,27.039336]
["bitfinex","ETHUSD",1773614604471,9.50522,2176.6,2175.2,27.039336]
["bitfinex","ETHUSD",1773614604670,14.408183,2176.5,2175.2,27.039336]
["bitfinex","ETHUSD",1773614604876,15.910036,2176.4,2175.2,27.039336]
["bitfinex","ETHUSD",1773614605179,11.189669,2176.4,2175.2,27.039336]
["bitfinex","ETHUSD",1773614605588,0.30031473,2176.3,2175.5,23.850568]
["bitfinex","ETHUSD",1773614605890,0.30031473,2176.3,2175.3,1.14925555]
["bitfinex","ETHUSD",1773614606055,0.30031473,2176.3,2175.0,4.43130056]
["bitfinex","ETHUSD",1773614606056,0.30031473,2176.2,2175.1,9.02878285]
["bitfinex","ETHUSD",1773614606250,2.54743703,2176.9,2175.2,4.43130056]
["bitfinex","ETHUSD",1773614606466,6.44854256,2176.6,2175.2,27.039336]
["bitfinex","ETHUSD",1773614606670,6.44854256,2176.6,2173.9,7.94207524]
["bitfinex","ETHUSD",1773614606671,5.730766,2176.3,2175.0,27.039336]
["bitfinex","ETHUSD",1773614607477,0.30231473,2176.2,2175.3,27.039336]
["bitfinex","ETHUSD",1773614607664,0.30231473,2176.2,2175.0,4.43130056]
["bitfinex","ETHUSD",1773614607665,0.002,2176.2,2175.2,27.039336]
["bitfinex","ETHUSD",1773614607865,0.002,2176.2,2175.3,1.14926676]
["bitfinex","ETHUSD",1773614608063,0.30031473,2176.1,2175.1,1.1493322]
["bitfinex","ETHUSD",1773614608261,0.30031473,2176.1,2175.1,27.039336]
["bitfinex","ETHUSD",1773614608785,0.30031473,2176.0,2175.1,27.039336]
["bitfinex","ETHUSD",1773614609081,0.002,2176.2,2175.1,27.039336]
["bitfinex","ETHUSD",1773614609082,0.30031473,2176.1,2175.1,27.039336]
["bitfinex","ETHUSD",1773614609460,0.30031473,2176.0,2175.1,27.039336]
["bitfinex","ETHUSD",1773614609665,0.30031473,2176.1,2175.1,27.039336]
["bitfinex","ETHUSD",1773614610074,0.30031473,2176.0,2175.2,1.1493196]
["bitfinex","ETHUSD",1773614610285,0.30031473,2176.1,2175.2,28.1886556]
["bitfinex","ETHUSD",1773614610487,0.30031473,2176.1,2175.3,27.039336]
["bitfinex","ETHUSD",1773614610716,22.663238,2177.6,2176.4,2.69235564]
["bitfinex","ETHUSD",1773614610988,22.663238,2177.6,2176.0,4.43130056]
["bitfinex","ETHUSD",1773614610989,6.085148,2177.6,2176.0,4.43130056]
["bitfinex","ETHUSD",1773614611153,6.085148,2177.6,2175.7,2.06460713]
["bitfinex","ETHUSD",1773614611154,2.185,2177.6,2176.4,27.039336]
["bitfinex","ETHUSD",1773614611351,0.78494146,2177.8,2175.6,2.84184063]
["bitfinex","ETHUSD",1773614611352,0.78494146,2177.8,2177.2,18.707809]
["bitfinex","ETHUSD",1773614611556,0.78494146,2177.8,2177.3,27.039336]
["bitfinex","ETHUSD",1773614611857,0.78494146,2177.8,2176.3,0.14948499]
["bitfinex","ETHUSD",1773614611858,0.78494146,2177.8,2175.9,4.49683656]
["bitfinex","ETHUSD",1773614611859,13.501442,2177.7,2175.9,4.49683656]
["bitfinex","ETHUSD",1773614612183,1.1480529,2177.6,2176.4,27.039336]
["bitfinex","ETHUSD",1773614612383,1.93289415,2177.8,2176.8,27.039336]
["bitfinex","ETHUSD",1773614612584,12.231782,2177.7,2176.7,27.039336]
["bitfinex","ETHUSD",1773614612783,7.398654,2177.7,2176.7,27.039336]
["bitfinex","ETHUSD",1773614612988,1.93289415,2177.8,2176.8,27.039336]
["bitfinex","ETHUSD",1773614613192,0.78494146,2177.8,2176.9,27.039336]
["bitfinex","ETHUSD",1773614613358,1.93289016,2177.8,2176.9,27.039336]
["bitfinex","ETHUSD",1773614613558,0.78494146,2177.8,2176.9,27.039336]
["bitfinex","ETHUSD",1773614613760,0.78494146,2177.8,2177.0,27.039336]
["bitfinex","ETHUSD",1773614613988,1.93290584,2177.8,2177.0,27.039336]
["bitfinex","ETHUSD",1773614614162,1.93290584,2177.8,2176.6,4.43130056]
["bitfinex","ETHUSD",1773614614163,30.0,2177.7,2176.6,1.14857335]
["bitfinex","ETHUSD",1773614614362,30.0,2177.7,2176.3,1.14873868]
["bitfinex","ETHUSD",1773614614692,10.689415,2176.5,2174.4,4.43130056]
["bitfinex","ETHUSD",1773614614858,4.58356157,2177.8,2175.7,27.039336]
["bitfinex","ETHUSD",1773614614859,1.426,2176.8,2175.7,27.039336]
["bitfinex","ETHUSD",1773614615060,0.065536,2177.7,2175.8,31.47063656]
["bitfinex","ETHUSD",1773614615061,10.946759,2177.5,2175.8,31.47063656]
["bitfinex","ETHUSD",1773614615271,10.946759,2177.5,2176.0,27.039336]
["bitfinex","ETHUSD",1773614615475,7.87733,2177.2,2176.0,27.039336]
["bitfinex","ETHUSD",1773614615674,1.427,2177.7,2175.9,8.953855]
["bitfinex","ETHUSD",1773614615675,4.38393543,2177.4,2175.9,8.953855]
["bitfinex","ETHUSD",1773614615989,16.517331,2176.6,2174.9,18.677009]
["bitfinex","ETHUSD",1773614616188,24.941519,2176.4,2174.9,28.18879939]
["bitfinex","ETHUSD",1773614616388,24.28381357,2176.4,2174.9,28.18879939]
["bitfinex","ETHUSD",1773614616589,21.975889,2176.3,2174.9,28.18879939]
["bitfinex","ETHUSD",1773614616791,7.680447,2176.4,2174.9,1.14946339]
["bitfinex","ETHUSD",1773614617098,7.680447,2176.4,2175.0,27.039336]
["bitfinex","ETHUSD",1773614617266,13.486885,2176.3,2175.0,27.039336]
["bitfinex","ETHUSD",1773614617468,8.523665,2176.1,2175.0,27.039336]
["bitfinex","ETHUSD",1773614617791,1.43,2176.4,2175.0,27.039336]
["bitfinex","ETHUSD",1773614617792,26.667894,2176.3,2175.0,27.039336]
["bitfinex","ETHUSD",1773614617994,18.125229,2176.4,2175.1,27.039336]
["bitfinex","ETHUSD",1773614618177,11.40479147,2176.2,2175.2,1.1493196]
["bitfinex","ETHUSD",1773614618491,7.286,2176.1,2175.2,1.1493196]
["bitfinex","ETHUSD",1773614618693,7.64,2176.5,2175.2,1.1493196]
["bitfinex","ETHUSD",1773614618993,7.64,2176.5,2175.4,27.039336]
["bitfinex","ETHUSD",1773614619197,7.64,2176.5,2175.0,4.59727841]
["bitfinex","ETHUSD",1773614619198,4.38393543,2176.0,2174.7,1.14958385]
["bitfinex","ETHUSD",1773614619402,2.65065573,2175.7,2174.0,4.59961534]
["bitfinex","ETHUSD",1773614619604,2.65065573,2175.7,2173.9,0.17137499]
["bitfinex","ETHUSD",1773614619605,4.38393543,2175.3,2173.9,0.17137499]
["bitfinex","ETHUSD",1773614619787,7.622156,2175.6,2174.0,1.149954]
["bitfinex","ETHUSD",1773614620093,31.37984957,2175.3,2174.0,1.149954]
["bitfinex","ETHUSD",1773614620294,31.37984957,2175.3,2174.0,4.065213]
["bitfinex","ETHUSD",1773614620295,6.767796,2175.1,2174.0,4.065213]
["bitfinex","ETHUSD",1773614620470,6.767796,2175.1,2174.0,1.149954]
["bitfinex","ETHUSD",1773614620799,6.1185,2175.1,2174.0,1.149954]
["bitfinex","ETHUSD",1773614620968,6.1185,2175.1,2174.0,26.461459]
["bitfinex","ETHUSD",1773614621300,6.1185,2175.1,2174.0,1.149954]
["bitfinex","ETHUSD",1773614621870,1.1493196,2175.2,2174.0,1.149954]
["bitfinex","ETHUSD",1773614622076,20.867824,2175.1,2174.0,28.18929]
["bitfinex","ETHUSD",1773614622374,1.14942528,2175.0,2174.0,1.149954]
["bitfinex","ETHUSD",1773614622688,1.14942528,2175.0,2173.9,0.17137499]
["bitfinex","ETHUSD",1773614622895,1.37984957,2174.9,2174.0,27.039336]
["bitfinex","ETHUSD",1773614623191,30.0,2174.9,2173.9,0.17137499]
["bitfinex","ETHUSD",1773614623375,12.627635,2174.9,2173.9,1.32137389]
["bitfinex","ETHUSD",1773614623578,5.521,2174.9,2173.9,1.1499989]
["bitfinex","ETHUSD",1773614623781,2.291258,2174.9,2173.9,28.1893349]
["bitfinex","ETHUSD",1773614624082,2.291258,2174.9,2173.9,1.1499989]
["bitfinex","ETHUSD",1773614624277,1.37984957,2174.6,2173.8,4.6000276]
["bitfinex","ETHUSD",1773614624583,1.14956126,2174.8,2173.9,2.61057199]
["bitfinex","ETHUSD",1773614624892,1.14956126,2174.8,2173.1,8.30361516]
["bitfinex","ETHUSD",1773614624893,1.14951662,2174.9,2173.8,24.596908]
["bitfinex","ETHUSD",1773614625072,1.14951662,2174.9,2173.9,2.61076674]
["bitfinex","ETHUSD",1773614625073,4.949359,2174.8,2173.9,2.61076674]
["bitfinex","ETHUSD",1773614625273,1.37984957,2174.8,2174.0,2.61661036]
["bitfinex","ETHUSD",1773614625494,1.37984957,2174.8,2173.3,3.8723146]
["bitfinex","ETHUSD",1773614625495,36.4454631,2174.5,2173.2,1.15037732]
["bitfinex","ETHUSD",1773614625694,36.4454631,2174.5,2173.1,4.60158685]
["bitfinex","ETHUSD",1773614625695,30.0,2174.4,2173.3,2.61855318]
["bitfinex","ETHUSD",1773614625998,1.44,2174.7,2173.4,2.66449082]
["bitfinex","ETHUSD",1773614626309,2.58960643,2174.7,2173.6,1.15016562]
["bitfinex","ETHUSD",1773614626491,2.58960643,2174.7,2173.7,2.61847997]
["bitfinex","ETHUSD",1773614626692,11.66997357,2174.6,2173.8,0.04600239]
["bitfinex","ETHUSD",1773614626895,23.366975,2174.6,2173.6,1.15016562]
["bitfinex","ETHUSD",1773614627097,9.404154,2174.6,2173.7,2.66877676]
["bitfinex","ETHUSD",1773614627280,1.37984957,2174.5,2173.6,1.15016562]
["bitfinex","ETHUSD",1773614627482,17.589503,2174.6,2173.6,1.15016562]
["bitfinex","ETHUSD",1773614627701,1.37984957,2174.4,2173.4,1.15027146]
["bitfinex","ETHUSD",1773614628001,17.589503,2174.6,2173.5,2.62329294]
["bitfinex","ETHUSD",1773614628002,30.0,2174.5,2173.5,2.62329294]
["bitfinex","ETHUSD",1773614628177,4.38393543,2174.2,2173.0,1.1504832]
["bitfinex","ETHUSD",1773614628377,4.38393543,2174.2,2173.1,2.62383871]
["bitfinex","ETHUSD",1773614628378,17.636766,2173.9,2173.1,2.62383871]
["bitfinex","ETHUSD",1773614628574,2.59093675,2174.1,2173.2,2.62383871]
["bitfinex","ETHUSD",1773614628777,2.59093675,2174.1,2172.9,1.15053614]
["bitfinex","ETHUSD",1773614628974,2.59093675,2174.1,2173.0,2.62377944]
["bitfinex","ETHUSD",1773614629185,1.37984957,2174.0,2173.1,2.62377944]
["bitfinex","ETHUSD",1773614629380,1.37984957,2174.0,2172.9,1.15053614]
["bitfinex","ETHUSD",1773614629586,2.59093675,2174.1,2173.0,2.62261864]
["bitfinex","ETHUSD",1773614629797,2.59093675,2174.1,2173.1,2.62261864]
["bitfinex","ETHUSD",1773614630006,6.97487218,2174.1,2172.9,1.15053614]
["bitfinex","ETHUSD",1773614630312,1.15007385,2173.8,2172.6,1.15069501]
["bitfinex","ETHUSD",1773614630494,1.1499237,2174.1,2172.8,4.43130056]
["bitfinex","ETHUSD",1773614630803,3.97077327,2174.1,2172.9,2.62299134]
["bitfinex","ETHUSD",1773614630974,2.5909237,2174.1,2173.0,2.62299134]
["bitfinex","ETHUSD",1773614631175,1.37984957,2174.0,2172.8,4.43130056]
["bitfinex","ETHUSD",1773614631390,1.37984957,2174.0,2172.9,2.6223666]
["bitfinex","ETHUSD",1773614631714,1.37984957,2173.8,2172.7,4.43130056]
["bitfinex","ETHUSD",1773614631888,21.493241,2174.0,2172.8,2.62238619]
["bitfinex","ETHUSD",1773614632072,29.79484,2173.9,2172.7,4.43130056]
["bitfinex","ETHUSD",1773614632273,29.79484,2173.9,2172.9,1.15053614]
["bitfinex","ETHUSD",1773614632274,28.45624725,2173.9,2172.9,1.15053614]
["bitfinex","ETHUSD",1773614632473,1.15003925,2173.9,2172.9,1.15053614]
["bitfinex","ETHUSD",1773614633706,30.0,2173.7,2172.8,1.15055254]
["bitfinex","ETHUSD",1773614634008,13.272279,2173.8,2172.8,1.15055254]
["bitfinex","ETHUSD",1773614634499,1.441,2174.1,2173.0,4.29264885]
["bitfinex","ETHUSD",1773614634812,1.441,2174.1,2173.1,2.6240786]
["bitfinex","ETHUSD",1773614634970,2.82084957,2174.1,2173.2,2.6240786]
["bitfinex","ETHUSD",1773614635171,4.36417706,2174.8,2173.3,2.67009157]
["bitfinex","ETHUSD",1773614635172,2.183187,2174.5,2173.3,2.67009157]
["bitfinex","ETHUSD",1773614635391,4.36417706,2174.2,2172.7,3.14722438]
["bitfinex","ETHUSD",1773614635694,4.36417706,2174.2,2172.8,1.45284874]
["bitfinex","ETHUSD",1773614635695,17.163251,2174.1,2172.8,1.45284874]
["bitfinex","ETHUSD",1773614635892,17.163251,2174.1,2173.1,0.1]
["bitfinex","ETHUSD",1773614636084,1.37984957,2174.0,2173.2,0.04284085]
["bitfinex","ETHUSD",1773614636273,5.463797,2174.1,2173.0,0.04384479]
["bitfinex","ETHUSD",1773614636471,1.37984957,2174.0,2173.1,1.25043026]
["bitfinex","ETHUSD",1773614636687,6.6727,2174.3,2173.2,0.14284084]
["bitfinex","ETHUSD",1773614636976,1.37984957,2174.1,2173.2,0.14284084]
["bitfinex","ETHUSD",1773614637176,9.127517,2174.2,2173.1,1.15043026]
["bitfinex","ETHUSD",1773614637584,5.74402663,2174.2,2173.2,0.1]
["bitfinex","ETHUSD",1773614637789,2.0,2174.0,2173.0,1.1514457]
["bitfinex","ETHUSD",1773614637985,4.36417706,2174.1,2173.0,0.001]
["bitfinex","ETHUSD",1773614638172,25.528956,2174.0,2173.0,1.15148238]
["bitfinex","ETHUSD",1773614638391,4.36417706,2174.0,2173.0,0.001]
["bitfinex","ETHUSD",1773614638579,4.36417706,2174.0,2172.5,4.29364885]
["bitfinex","ETHUSD",1773614638580,4.36417706,2173.8,2172.6,4.60266529]
["bitfinex","ETHUSD",1773614638783,3.10833199,2173.9,2172.5,1.15174702]
["bitfinex","ETHUSD",1773614638784,34.36417706,2173.5,2172.5,1.15174702]
["bitfinex","ETHUSD",1773614639085,4.36417706,2173.5,2172.5,1.15174702]
["bitfinex","ETHUSD",1773614639287,6.04299,2173.4,2172.5,1.15174702]
["bitfinex","ETHUSD",1773614639481,1.37984957,2173.3,2172.5,1.15174702]
["bitfinex","ETHUSD",1773614639688,10.733208,2173.4,2172.5,1.15174702]
["bitfinex","ETHUSD",1773614640202,1.37984957,2173.2,2172.6,0.0460278]
["bitfinex","ETHUSD",1773614640405,4.36417706,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1773614640406,22.862617,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773614640583,1.37984957,2172.9,2172.5,0.001]
["bitfinex","ETHUSD",1773614640901,1.15037732,2173.2,2172.5,0.001]
["bitfinex","ETHUSD",1773614640902,9.206,2173.2,2172.5,0.001]
["bitfinex","ETHUSD",1773614641105,1.15036042,2173.3,2172.3,0.001]
["bitfinex","ETHUSD",1773614641508,1.37984957,2173.1,2172.3,0.001]
["bitfinex","ETHUSD",1773614641679,1.15036042,2173.3,2172.3,0.001]
["bitfinex","ETHUSD",1773614641882,5.51453748,2173.3,2172.3,0.001]
["bitfinex","ETHUSD",1773614642296,6.04129756,2173.5,2172.3,4.29364885]
["bitfinex","ETHUSD",1773614642297,2.59024264,2173.5,2172.3,4.29364885]
["bitfinex","ETHUSD",1773614642483,4.60010734,2173.9,2172.6,4.29264885]
["bitfinex","ETHUSD",1773614642692,5.553266,2173.8,2172.6,5.69964885]
["bitfinex","ETHUSD",1773614642912,5.553266,2173.8,2172.6,4.29264885]
["bitfinex","ETHUSD",1773614643210,1.37984957,2173.7,2172.7,0.04602568]
["bitfinex","ETHUSD",1773614643381,1.37984957,2173.7,2172.6,4.29264885]
["bitfinex","ETHUSD",1773614643382,29.046691,2173.8,2172.6,4.29264885]
["bitfinex","ETHUSD",1773614643580,1.37984957,2173.5,2172.6,4.29264885]
["bitfinex","ETHUSD",1773614643782,25.077199,2173.8,2172.7,0.04602568]
["bitfinex","ETHUSD",1773614644008,24.12901,2173.8,2172.7,0.04602568]
["bitfinex","ETHUSD",1773614644196,1.37984957,2173.7,2172.7,0.04602568]
["bitfinex","ETHUSD",1773614644397,12.344747,2173.8,2172.6,4.29264885]
["bitfinex","ETHUSD",1773614644604,1.37984957,2173.4,2172.6,1.15065397]
["bitfinex","ETHUSD",1773614644806,30.0,2173.6,2172.4,1.15080095]
["bitfinex","ETHUSD",1773614645007,1.44,2173.5,2172.5,0.04602991]
["bitfinex","ETHUSD",1773614645198,16.805048,2173.4,2172.4,1.15080095]
["bitfinex","ETHUSD",1773614645593,1.37984957,2173.2,2172.4,1.15080095]
["bitfinex","ETHUSD",1773614645793,1.37984957,2173.2,2172.5,0.04602991]
["bitfinex","ETHUSD",1773614645994,3.234355,2173.4,2172.5,0.04602991]
["bitfinex","ETHUSD",1773614646204,1.44,2173.5,2172.3,0.001]
["bitfinex","ETHUSD",1773614646410,30.0,2173.2,2172.3,0.001]
["bitfinex","ETHUSD",1773614646726,1.37984957,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1773614646908,1.15043026,2173.1,2172.3,0.001]
["bitfinex","ETHUSD",1773614647089,1.37984957,2172.7,2172.3,0.001]
["bitfinex","ETHUSD",1773614647287,4.7276,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1773614647522,2.174,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1773614647826,1.37984957,2172.6,2172.3,0.001]
["bitfinex","ETHUSD",1773614648224,1.37984957,2172.4,2172.3,0.001]
["bitfinex","ETHUSD",1773614648426,8.492953,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1773614648606,1.37984957,2172.5,2172.3,0.001]
["bitfinex","ETHUSD",1773614648787,1.15053614,2172.9,2172.3,0.001]
["bitfinex","ETHUSD",1773614649123,1.37984957,2172.4,2172.3,0.001]
["bitfinex","ETHUSD",1773614650091,2.58953614,2172.9,2171.8,1.19715583]
["bitfinex","ETHUSD",1773614650287,1.37884957,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1773614650520,17.952534,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1773614650716,1.37884957,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1773614650921,1.15064205,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1773614651217,1.37884957,2172.1,2172.0,0.001]
["bitfinex","ETHUSD",1773614652216,1.15064205,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1773614652420,4.36417706,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773614652586,4.36417706,2172.6,2171.0,5.44415939]
["bitfinex","ETHUSD",1773614652587,4.36417706,2172.2,2171.0,5.44415939]
["bitfinex","ETHUSD",1773614652796,34.12896106,2172.1,2171.1,2.6979982]
["bitfinex","ETHUSD",1773614653006,15.011283,2172.0,2171.2,2.6519386]
["bitfinex","ETHUSD",1773614653205,14.255283,2172.0,2171.1,0.0460596]
["bitfinex","ETHUSD",1773614653406,4.60303197,2172.5,2171.3,4.29264885]
["bitfinex","ETHUSD",1773614653606,4.60303197,2172.5,2171.4,2.69758688]
["bitfinex","ETHUSD",1773614653835,4.60303197,2172.5,2171.5,2.65153365]
["bitfinex","ETHUSD",1773614654138,4.60303197,2172.5,2171.0,1.15154235]
["bitfinex","ETHUSD",1773614654139,4.36417706,2172.3,2171.0,1.15154235]
["bitfinex","ETHUSD",1773614654291,4.60303197,2172.5,2171.1,2.69725838]
["bitfinex","ETHUSD",1773614654292,5.80217706,2172.2,2171.1,2.69725838]
["bitfinex","ETHUSD",1773614654495,1.438,2172.2,2171.2,2.65119878]
["bitfinex","ETHUSD",1773614654695,1.1509599,2172.1,2171.4,1.15133093]
["bitfinex","ETHUSD",1773614654900,1.1509599,2172.1,2170.6,3.14722438]
["bitfinex","ETHUSD",1773614654901,4.36417706,2172.0,2170.6,3.14722438]
["bitfinex","ETHUSD",1773614655102,1.1509599,2172.1,2170.8,2.65156115]
["bitfinex","ETHUSD",1773614655103,13.601398,2171.8,2170.8,2.65156115]
["bitfinex","ETHUSD",1773614655295,4.36417706,2171.7,2170.5,1.15278305]
["bitfinex","ETHUSD",1773614655496,19.903778,2171.5,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614655720,18.903778,2171.5,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614655919,4.227,2171.5,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614656102,1.438,2171.6,2170.5,5.4454319]
["bitfinex","ETHUSD",1773614656313,26.387022,2171.9,2170.6,2.65101342]
["bitfinex","ETHUSD",1773614656495,34.36417706,2171.7,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614656692,1.15127791,2171.5,2170.7,1.15170221]
["bitfinex","ETHUSD",1773614656896,1.15127791,2171.5,2170.5,1.15276708]
["bitfinex","ETHUSD",1773614657094,1.15127791,2171.5,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614657404,2.58926123,2171.6,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614657811,2.58926123,2171.6,2170.5,1.15276708]
["bitfinex","ETHUSD",1773614658116,2.58922582,2171.6,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614658318,2.58922582,2171.6,2170.5,1.15276708]
["bitfinex","ETHUSD",1773614658528,2.58922582,2171.6,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614658822,13.328971,2171.9,2170.7,1.15170221]
["bitfinex","ETHUSD",1773614659006,30.0,2171.8,2170.7,1.15170221]
["bitfinex","ETHUSD",1773614659322,30.0,2171.7,2170.8,0.04606596]
["bitfinex","ETHUSD",1773614659497,30.0,2171.7,2170.5,6.00480886]
["bitfinex","ETHUSD",1773614659498,4.36417706,2171.6,2170.5,0.001]
["bitfinex","ETHUSD",1773614659826,30.0,2171.5,2170.5,1.19884519]
["bitfinex","ETHUSD",1773614660236,6.144408,2171.3,2170.5,1.15277286]
["bitfinex","ETHUSD",1773614660438,4.216611,2171.3,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614660732,4.216611,2171.3,2170.5,1.15277286]
["bitfinex","ETHUSD",1773614660939,2.58933992,2171.4,2170.6,0.04607021]
["bitfinex","ETHUSD",1773614661111,1.438,2171.4,2170.5,0.04389415]
["bitfinex","ETHUSD",1773614661321,1.15125513,2171.6,2170.5,4.336543]
["bitfinex","ETHUSD",1773614661729,1.15125513,2171.6,2170.5,0.04389415]
["bitfinex","ETHUSD",1773614661933,1.15120232,2171.7,2170.5,0.04389415]
["bitfinex","ETHUSD",1773614662437,1.15120232,2171.7,2170.5,0.001]
["bitfinex","ETHUSD",1773614662825,30.0,2171.6,2170.5,1.15280833]
["bitfinex","ETHUSD",1773614663028,30.0,2171.6,2170.5,1.19888066]
["bitfinex","ETHUSD",1773614663237,3.67,2171.6,2170.5,1.19888066]
["bitfinex","ETHUSD",1773614663432,3.707,2171.6,2170.5,1.19888066]
["bitfinex","ETHUSD",1773614663623,3.707,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1773614664024,4.31937596,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1773614664933,1.15127791,2171.5,2170.7,0.001]
["bitfinex","ETHUSD",1773614665319,5.47065387,2171.5,2170.7,0.001]
["bitfinex","ETHUSD",1773614665634,1.15127791,2171.5,2170.7,0.001]
["bitfinex","ETHUSD",1773614666942,1.15117189,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1773614667242,2.177123,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1773614667829,3.991246,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1773614668116,1.15117189,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1773614668515,2.227667,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1773614668736,1.15117189,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1773614668943,8.92406353,2171.8,2170.7,4.41017641]
["bitfinex","ETHUSD",1773614668944,5.47053679,2171.8,2170.7,4.41017641]
["bitfinex","ETHUSD",1773614669151,5.47053679,2171.8,2170.8,0.04606596]
["bitfinex","ETHUSD",1773614669738,5.47053679,2171.8,2170.7,4.41017641]
["bitfinex","ETHUSD",1773614669917,5.47053679,2171.8,2170.8,0.04606596]
["bitfinex","ETHUSD",1773614670120,2.58910153,2171.9,2170.8,4.45524237]
["bitfinex","ETHUSD",1773614671229,2.58910153,2171.9,2170.9,1.15159611]
["bitfinex","ETHUSD",1773614671430,2.58910153,2171.9,2171.0,0.04288427]
["bitfinex","ETHUSD",1773614672721,2.58910153,2171.9,2171.0,0.04606172]
["bitfinex","ETHUSD",1773614673018,1.438,2171.9,2171.0,0.04606172]
["bitfinex","ETHUSD",1773614673214,2.58906901,2171.9,2171.1,1.15149002]
["bitfinex","ETHUSD",1773614674046,6.90844497,2171.9,2171.1,1.15149002]
["bitfinex","ETHUSD",1773614674246,6.90844497,2171.9,2170.7,1.15268769]
["bitfinex","ETHUSD",1773614674247,4.31937596,2171.6,2170.7,1.15268769]
["bitfinex","ETHUSD",1773614674819,4.31937596,2171.6,2170.7,1.19875577]
["bitfinex","ETHUSD",1773614675154,4.31937596,2171.6,2170.7,1.15266639]
["bitfinex","ETHUSD",1773614675363,1.15127791,2171.5,2170.7,0.04706808]
["bitfinex","ETHUSD",1773614675562,1.15127791,2171.5,2170.7,0.001]
["bitfinex","ETHUSD",1773614676367,1.438,2171.9,2170.8,0.001]
["bitfinex","ETHUSD",1773614676662,0.002,2171.8,2170.9,4.40917641]
["bitfinex","ETHUSD",1773614676972,0.002,2171.8,2171.0,7.11468784]
["bitfinex","ETHUSD",1773614677149,0.002,2171.8,2171.0,4.40917641]
["bitfinex","ETHUSD",1773614677461,0.002,2171.8,2171.1,1.15149002]
["bitfinex","ETHUSD",1773614677958,0.002,2171.8,2171.1,5.56066643]
["bitfinex","ETHUSD",1773614678663,0.002,2171.8,2171.1,1.15149002]
["bitfinex","ETHUSD",1773614679067,0.002,2171.8,2171.1,5.60672603]
["bitfinex","ETHUSD",1773614679364,0.002,2171.8,2171.1,5.56066643]
["bitfinex","ETHUSD",1773614680451,0.002,2171.8,2170.9,1.15155686]
["bitfinex","ETHUSD",1773614680452,4.32137596,2171.8,2170.9,1.15155686]
["bitfinex","ETHUSD",1773614681941,0.002,2171.8,2171.0,4.45523813]
["bitfinex","ETHUSD",1773614682137,1.15312125,2171.8,2171.0,4.40917641]
["bitfinex","ETHUSD",1773614682348,1.15312125,2171.8,2170.8,0.001]
["bitfinex","ETHUSD",1773614682349,4.31937596,2171.7,2170.8,0.001]
["bitfinex","ETHUSD",1773614682550,2.12154478,2171.7,2170.8,0.001]
["bitfinex","ETHUSD",1773614682750,4.31937596,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1773614683152,4.31937596,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1773614683353,21.37122196,2171.2,2170.5,0.001]
["bitfinex","ETHUSD",1773614683563,4.31937596,2171.2,2170.5,1.15280076]
["bitfinex","ETHUSD",1773614683760,4.31937596,2171.2,2170.5,1.15279139]
["bitfinex","ETHUSD",1773614683943,1.15149002,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1773614684142,5.47086598,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1773614684469,3.37838396,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1773614684666,1.15138396,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1773614684845,1.15137158,2171.4,2170.5,0.001]
["bitfinex","ETHUSD",1773614685045,5.47068196,2171.5,2170.5,0.001]
["bitfinex","ETHUSD",1773614685646,4.31937596,2171.5,2170.5,0.001]
["bitfinex","ETHUSD",1773614685842,1.429,2171.6,2170.6,1.15175527]
["bitfinex","ETHUSD",1773614686063,0.002,2171.8,2170.7,4.40917641]
["bitfinex","ETHUSD",1773614686265,1.15315309,2171.8,2170.7,4.45524449]
["bitfinex","ETHUSD",1773614686472,0.002,2171.8,2170.8,0.04606596]
["bitfinex","ETHUSD",1773614686673,1.15314513,2171.8,2170.8,4.40917641]
["bitfinex","ETHUSD",1773614686872,1.15314513,2171.8,2170.9,0.04606384]
["bitfinex","ETHUSD",1773614686873,0.002,2171.8,2170.9,0.04606384]
["bitfinex","ETHUSD",1773614687179,1.15312231,2171.8,2170.8,4.40917641]
["bitfinex","ETHUSD",1773614687558,0.002,2171.8,2170.8,4.40917641]
["bitfinex","ETHUSD",1773614687757,0.002,2171.8,2170.9,0.04606384]
["bitfinex","ETHUSD",1773614687961,0.002,2171.8,2171.0,1.15154306]
["bitfinex","ETHUSD",1773614689075,0.002,2171.8,2171.0,1.19760478]
["bitfinex","ETHUSD",1773614689781,0.002,2171.8,2171.0,5.60678119]
["bitfinex","ETHUSD",1773614690477,4.31937596,2171.7,2170.6,1.15172385]
["bitfinex","ETHUSD",1773614691182,4.31937596,2171.7,2171.2,0.001]
["bitfinex","ETHUSD",1773614691876,1.1512249,2171.6,2171.2,0.001]
["bitfinex","ETHUSD",1773614692064,5.30189372,2171.6,2171.2,0.001]
["bitfinex","ETHUSD",1773614692561,5.30189372,2171.6,2170.3,0.001]
["bitfinex","ETHUSD",1773614692562,4.15066882,2171.4,2170.3,0.001]
["bitfinex","ETHUSD",1773614692881,4.15066882,2170.8,2170.3,0.002]
["bitfinex","ETHUSD",1773614693071,4.15066882,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1773614693072,4.15066882,2170.8,2170.2,1.1529647]
["bitfinex","ETHUSD",1773614693382,1.1512249,2171.6,2170.3,4.18425182]
["bitfinex","ETHUSD",1773614693554,5.34100176,2171.6,2170.3,5.52017525]
["bitfinex","ETHUSD",1773614693754,5.34100176,2171.6,2170.4,4.13817525]
["bitfinex","ETHUSD",1773614694049,5.34100176,2171.6,2170.5,1.15180833]
["bitfinex","ETHUSD",1773614694675,1.1512249,2171.6,2170.6,0.04807021]
["bitfinex","ETHUSD",1773614694882,1.1512249,2171.6,2170.6,4.18624546]
["bitfinex","ETHUSD",1773614695193,1.428,2171.8,2170.7,4.14017525]
["bitfinex","ETHUSD",1773614695194,2.57913289,2171.8,2170.7,4.14017525]
["bitfinex","ETHUSD",1773614695480,2.57914261,2171.8,2170.8,0.04606596]
["bitfinex","ETHUSD",1773614695686,2.57914261,2171.8,2170.7,4.14017525]
["bitfinex","ETHUSD",1773614696059,2.57914261,2171.8,2170.9,1.15159611]
["bitfinex","ETHUSD",1773614696060,1.15314261,2171.8,2170.9,1.15159611]
["bitfinex","ETHUSD",1773614696585,0.002,2171.8,2171.0,4.14017525]
["bitfinex","ETHUSD",1773614696952,0.002,2171.8,2171.1,0.002]
["bitfinex","ETHUSD",1773614697157,0.002,2172.0,2171.1,4.13817525]
["bitfinex","ETHUSD",1773614698189,0.002,2172.0,2171.2,5.28961224]
["bitfinex","ETHUSD",1773614698386,0.002,2172.0,2171.3,1.379]
["bitfinex","ETHUSD",1773614698886,0.002,2172.0,2171.4,4.13817525]
["bitfinex","ETHUSD",1773614699490,0.002,2172.3,2171.4,4.13817525]
["bitfinex","ETHUSD",1773614700259,0.002,2172.3,2171.3,4.13817525]
["bitfinex","ETHUSD",1773614700687,0.002,2172.3,2171.4,5.51717525]
["bitfinex","ETHUSD",1773614701565,0.002,2172.3,2171.5,4.13817525]
["bitfinex","ETHUSD",1773614702274,1.15049941,2173.0,2172.0,4.13817525]
["bitfinex","ETHUSD",1773614702496,5.34223528,2173.1,2172.1,1.379]
["bitfinex","ETHUSD",1773614702787,1.15245842,2173.1,2172.1,1.379]
["bitfinex","ETHUSD",1773614702993,4.18977686,2173.5,2172.2,4.13817525]
["bitfinex","ETHUSD",1773614703168,4.60028583,2173.8,2172.1,3.89598903]
["bitfinex","ETHUSD",1773614703169,1.15020035,2173.6,2172.4,4.13817525]
["bitfinex","ETHUSD",1773614703369,1.15008681,2173.8,2172.6,4.13817525]
["bitfinex","ETHUSD",1773614703697,1.15008681,2173.8,2172.6,1.38]
["bitfinex","ETHUSD",1773614703698,4.18977686,2173.7,2172.6,1.38]
["bitfinex","ETHUSD",1773614704197,1.15016562,2173.6,2172.7,1.15064205]
["bitfinex","ETHUSD",1773614704784,1.15014941,2173.7,2172.7,1.15064205]
["bitfinex","ETHUSD",1773614704995,4.59985003,2174.0,2172.7,5.2888173]
["bitfinex","ETHUSD",1773614705191,4.59985003,2174.0,2172.8,1.38]
["bitfinex","ETHUSD",1773614705397,1.149954,2174.0,2172.9,4.13817525]
["bitfinex","ETHUSD",1773614705969,5.33969408,2174.1,2172.9,5.51817525]
["bitfinex","ETHUSD",1773614706169,4.59899328,2174.4,2173.1,1.15043026]
["bitfinex","ETHUSD",1773614706383,4.614253,2174.3,2173.1,1.15043026]
["bitfinex","ETHUSD",1773614706786,16.951194,2174.1,2173.1,1.38]
["bitfinex","ETHUSD",1773614707092,4.18977686,2174.2,2173.1,1.38]
["bitfinex","ETHUSD",1773614707266,4.484138,2174.1,2173.1,1.38]
["bitfinex","ETHUSD",1773614707666,2.299,2174.1,2173.1,1.38]
["bitfinex","ETHUSD",1773614707869,4.18977686,2174.2,2173.0,6.66862231]
["bitfinex","ETHUSD",1773614708471,10.826846,2174.3,2173.1,4.13817525]
["bitfinex","ETHUSD",1773614708794,4.18977686,2174.3,2173.1,4.13817525]
["bitfinex","ETHUSD",1773614708994,4.18977686,2174.3,2173.2,1.38]
["bitfinex","ETHUSD",1773614709806,1.14963671,2174.6,2173.3,4.13817525]
["bitfinex","ETHUSD",1773614710097,5.33941357,2174.6,2173.3,4.13817525]
["bitfinex","ETHUSD",1773614710268,5.33941357,2174.6,2173.4,1.38]
["bitfinex","ETHUSD",1773614710471,5.33941357,2174.6,2173.5,1.15021854]
["bitfinex","ETHUSD",1773614710999,1.14963671,2174.6,2173.5,5.28839379]
["bitfinex","ETHUSD",1773614711176,5.33941357,2174.6,2173.5,1.15021854]
["bitfinex","ETHUSD",1773614712505,4.18977686,2174.3,2173.3,1.38]
["bitfinex","ETHUSD",1773614712898,4.18977686,2174.3,2173.2,1.15037732]
["bitfinex","ETHUSD",1773614713083,1.14972791,2174.5,2173.3,4.13817525]
["bitfinex","ETHUSD",1773614713485,1.14972791,2174.5,2173.4,5.51817525]
["bitfinex","ETHUSD",1773614714006,5.33945069,2174.6,2173.5,1.38]
["bitfinex","ETHUSD",1773614714176,5.33945069,2174.6,2173.5,5.51817525]
["bitfinex","ETHUSD",1773614714177,5.33941779,2174.6,2173.5,5.51817525]
["bitfinex","ETHUSD",1773614714580,4.18977686,2174.6,2173.6,1.15016562]
["bitfinex","ETHUSD",1773614715212,5.33939755,2174.7,2173.6,1.15016562]
["bitfinex","ETHUSD",1773614715386,4.18977686,2174.3,2173.2,1.15037732]
["bitfinex","ETHUSD",1773614715591,3.27140565,2174.7,2173.3,4.13817525]
["bitfinex","ETHUSD",1773614715592,5.33939755,2174.7,2173.3,4.13817525]
["bitfinex","ETHUSD",1773614715796,4.18977686,2174.6,2173.3,4.13817525]
["bitfinex","ETHUSD",1773614716619,4.18977686,2174.6,2173.4,1.38]
["bitfinex","ETHUSD",1773614716913,5.33946644,2174.5,2173.5,1.15021854]
["bitfinex","ETHUSD",1773614717619,0.002,2174.4,2173.5,2.53021854]
["bitfinex","ETHUSD",1773614717791,0.002,2174.4,2173.6,0.04600662]
["bitfinex","ETHUSD",1773614717992,4.19177686,2174.4,2173.4,1.15024241]
["bitfinex","ETHUSD",1773614718304,4.19177686,2174.4,2173.5,0.04600874]
["bitfinex","ETHUSD",1773614718692,0.002,2174.4,2173.6,1.15016562]
["bitfinex","ETHUSD",1773614718893,1.15177193,2174.4,2173.6,1.15016562]
["bitfinex","ETHUSD",1773614719093,1.15177193,2174.4,2173.5,1.15017968]
["bitfinex","ETHUSD",1773614719293,1.15177193,2174.4,2173.6,0.04600662]
["bitfinex","ETHUSD",1773614719294,5.34154879,2174.4,2173.6,0.04600662]
["bitfinex","ETHUSD",1773614719703,0.002,2174.6,2173.7,4.13817525]
["bitfinex","ETHUSD",1773614719902,0.002,2174.9,2174.0,4.13817525]
["bitfinex","ETHUSD",1773614720236,0.002,2174.9,2174.2,4.13817525]
["bitfinex","ETHUSD",1773614720397,1.15148028,2174.9,2174.1,3.89698903]
["bitfinex","ETHUSD",1773614720732,1.15148028,2174.9,2174.3,1.14979533]
["bitfinex","ETHUSD",1773614720733,0.002,2174.9,2174.3,1.14979533]
["bitfinex","ETHUSD",1773614720933,0.002,2174.9,2174.3,2.52979533]
["bitfinex","ETHUSD",1773614721136,0.002,2174.9,2174.1,1.14986555]
["bitfinex","ETHUSD",1773614721301,4.19177686,2174.9,2174.0,1.14991726]
["bitfinex","ETHUSD",1773614721697,0.002,2174.9,2174.0,1.14991726]
["bitfinex","ETHUSD",1773614722007,0.002,2174.9,2174.1,0.04599604]
["bitfinex","ETHUSD",1773614722816,0.002,2174.9,2174.2,1.14984822]
["bitfinex","ETHUSD",1773614723304,0.002,2174.9,2173.7,3.66704883]
["bitfinex","ETHUSD",1773614723305,3.98655632,2174.9,2173.7,3.66704883]
["bitfinex","ETHUSD",1773614723623,3.98655632,2174.9,2173.8,8.64592461]
["bitfinex","ETHUSD",1773614723624,0.002,2174.9,2173.8,8.64592461]
["bitfinex","ETHUSD",1773614723812,3.98655632,2174.9,2173.8,4.60015207]
["bitfinex","ETHUSD",1773614724121,3.98455632,2174.8,2173.6,4.6006039]
["bitfinex","ETHUSD",1773614724825,5.13414017,2174.7,2173.8,1.1500598]
["bitfinex","ETHUSD",1773614725120,5.13414017,2174.7,2173.9,0.04600027]
["bitfinex","ETHUSD",1773614725729,5.13414017,2174.7,2173.8,1.38]
["bitfinex","ETHUSD",1773614726227,3.98455632,2174.6,2173.5,1.15021324]
["bitfinex","ETHUSD",1773614726436,3.98455632,2174.6,2173.6,0.04600662]
["bitfinex","ETHUSD",1773614726998,1.14968958,2174.5,2173.7,1.15011271]
["bitfinex","ETHUSD",1773614727194,1.14968958,2174.5,2173.8,0.04282904]
["bitfinex","ETHUSD",1773614727596,3.98455632,2174.6,2173.7,1.15011271]
["bitfinex","ETHUSD",1773614727830,1.15148418,2174.9,2173.9,3.99977015]
["bitfinex","ETHUSD",1773614728316,1.15148418,2174.9,2174.0,0.04282509]
["bitfinex","ETHUSD",1773614728824,2.65065573,2175.7,2173.9,3.99977015]
["bitfinex","ETHUSD",1773614728825,1.14894985,2175.9,2174.6,3.99977015]
["bitfinex","ETHUSD",1773614729040,3.98455632,2176.4,2175.2,6.12155511]
["bitfinex","ETHUSD",1773614729196,1.14866501,2176.5,2175.3,3.99977015]
["bitfinex","ETHUSD",1773614729396,2.12178496,2177.3,2175.3,3.99977015]
["bitfinex","ETHUSD",1773614729397,1.14831656,2177.1,2175.8,6.12155511]
["bitfinex","ETHUSD",1773614729631,5.55738215,2177.8,2176.2,3.99977015]
["bitfinex","ETHUSD",1773614729632,4.58358389,2177.8,2176.2,3.99977015]
["bitfinex","ETHUSD",1773614729800,4.58358389,2177.8,2176.8,3.99977015]
["bitfinex","ETHUSD",1773614729801,0.78494146,2177.8,2176.8,3.99977015]
["bitfinex","ETHUSD",1773614730206,0.78494146,2177.8,2176.8,6.12155511]
["bitfinex","ETHUSD",1773614730502,1.93289293,2177.8,2176.8,1.38]
["bitfinex","ETHUSD",1773614730703,1.93289293,2177.8,2176.8,3.50178496]
["bitfinex","ETHUSD",1773614730928,1.93289098,2177.8,2176.9,3.99977015]
["bitfinex","ETHUSD",1773614731460,1.93289098,2177.8,2177.0,1.379]
["bitfinex","ETHUSD",1773614731731,1.93290715,2177.8,2177.0,1.379]
["bitfinex","ETHUSD",1773614732233,1.9328974,2177.8,2177.0,1.379]
["bitfinex","ETHUSD",1773614732399,1.9328974,2177.8,2177.1,1.379]
["bitfinex","ETHUSD",1773614732600,1.9328974,2177.8,2176.5,4.59447923]
["bitfinex","ETHUSD",1773614732601,1.8828974,2177.8,2177.0,1.379]
["bitfinex","ETHUSD",1773614733620,1.8828974,2177.8,2177.0,2.52736371]
["bitfinex","ETHUSD",1773614734837,1.8828974,2177.8,2177.1,1.379]
["bitfinex","ETHUSD",1773614735034,0.73494146,2177.8,2177.1,5.37877015]
["bitfinex","ETHUSD",1773614735222,6.09066881,2178.4,2177.6,3.98735052]
["bitfinex","ETHUSD",1773614735223,1.5,2178.4,2177.6,3.98735052]
["bitfinex","ETHUSD",1773614735423,1.5,2178.4,2177.5,2.12178496]
["bitfinex","ETHUSD",1773614735424,6.63219917,2178.4,2177.2,5.14803397]
["bitfinex","ETHUSD",1773614735737,6.63219917,2178.4,2177.3,1.378]
["bitfinex","ETHUSD",1773614736309,2.64764285,2178.4,2177.3,7.49955511]
["bitfinex","ETHUSD",1773614736636,2.64764285,2178.4,2177.4,3.99977015]
["bitfinex","ETHUSD",1773614737037,1.5,2178.4,2177.4,3.99977015]
["bitfinex","ETHUSD",1773614737243,10.18,2180.0,2177.4,3.99977015]
["bitfinex","ETHUSD",1773614737244,1.0903998,2181.9,2181.1,3.99977015]
["bitfinex","ETHUSD",1773614737407,1.0903998,2181.9,2180.1,1.28789039]
["bitfinex","ETHUSD",1773614737408,1.0903998,2181.9,2180.8,1.378]
["bitfinex","ETHUSD",1773614737410,2.947544,2181.9,2180.8,1.378]
["bitfinex","ETHUSD",1773614737603,2.947544,2181.9,2179.9,7.18828241]
["bitfinex","ETHUSD",1773614737604,3.98455632,2181.7,2180.9,5.744977]
["bitfinex","ETHUSD",1773614737802,6.88470632,2182.3,2181.2,5.744977]
["bitfinex","ETHUSD",1773614738126,4.0379438,2182.6,2181.9,5.744977]
["bitfinex","ETHUSD",1773614738326,4.0379438,2182.6,2181.2,5.37777015]
["bitfinex","ETHUSD",1773614738327,6.257873,2182.6,2181.6,5.744977]
["bitfinex","ETHUSD",1773614738505,4.0379438,2182.5,2181.8,5.744977]
["bitfinex","ETHUSD",1773614738706,2.08011225,2182.8,2181.8,5.744977]
["bitfinex","ETHUSD",1773614738707,4.0379438,2182.7,2181.8,5.744977]
["bitfinex","ETHUSD",1773614738959,5.38355632,2182.6,2180.6,4.14746399]
["bitfinex","ETHUSD",1773614739233,2.24973165,2182.8,2180.6,4.14746399]
["bitfinex","ETHUSD",1773614739234,1.10439266,2182.8,2180.8,3.99977015]
["bitfinex","ETHUSD",1773614739430,1.10439266,2182.8,2180.6,1.2941522]
["bitfinex","ETHUSD",1773614739431,6.053,2182.3,2181.0,3.99977015]
["bitfinex","ETHUSD",1773614739618,3.659543,2182.2,2181.0,3.99977015]
["bitfinex","ETHUSD",1773614739939,3.371838,2182.2,2181.0,3.99977015]
["bitfinex","ETHUSD",1773614740139,2.22731,2182.2,2181.0,3.99977015]
["bitfinex","ETHUSD",1773614740342,24.09613032,2182.2,2180.6,0.14769384]
["bitfinex","ETHUSD",1773614740547,9.19422,2182.1,2180.6,0.14769384]
["bitfinex","ETHUSD",1773614740858,3.98455632,2181.8,2180.6,0.14769384]
["bitfinex","ETHUSD",1773614741152,1.14600045,2181.5,2180.6,1e-08]
["bitfinex","ETHUSD",1773614741355,3.98455632,2181.2,2179.5,0.0798153]
["bitfinex","ETHUSD",1773614741507,1.14600045,2181.5,2179.5,0.0798153]
["bitfinex","ETHUSD",1773614741508,3.98455632,2180.8,2179.5,0.0798153]
["bitfinex","ETHUSD",1773614741812,3.98455632,2180.8,2178.1,1.506]
["bitfinex","ETHUSD",1773614741813,3.98455632,2180.2,2178.5,3.99977015]
["bitfinex","ETHUSD",1773614742009,19.203328,2180.1,2178.5,3.99977015]
["bitfinex","ETHUSD",1773614742248,1.396,2180.0,2178.5,3.99977015]
["bitfinex","ETHUSD",1773614742412,2.04629008,2180.7,2178.6,3.99977015]
["bitfinex","ETHUSD",1773614742413,1.397,2180.4,2178.6,3.99977015]
["bitfinex","ETHUSD",1773614742614,1.397,2180.4,2178.6,5.14729608]
["bitfinex","ETHUSD",1773614742615,1.5671648,2180.4,2178.6,5.14729608]
["bitfinex","ETHUSD",1773614743061,1.5671648,2180.4,2178.1,5.14755229]
["bitfinex","ETHUSD",1773614743062,3.98455632,2180.0,2178.1,5.14755229]
["bitfinex","ETHUSD",1773614743355,3.98455632,2180.0,2177.8,2.05172838]
["bitfinex","ETHUSD",1773614743356,3.98455632,2180.0,2177.8,1.345]
["bitfinex","ETHUSD",1773614743357,25.59535832,2179.6,2177.8,1.345]
["bitfinex","ETHUSD",1773614743518,2.132,2179.5,2178.0,3.68846651]
["bitfinex","ETHUSD",1773614743718,0.1701648,2179.5,2178.0,2.54064004]
["bitfinex","ETHUSD",1773614743918,1.536,2179.1,2177.6,3.99977015]
["bitfinex","ETHUSD",1773614744143,1.381,2179.4,2177.7,3.99977015]
["bitfinex","ETHUSD",1773614744144,14.92685,2179.4,2177.7,3.99977015]
["bitfinex","ETHUSD",1773614744321,4.541091,2179.3,2177.7,3.99977015]
["bitfinex","ETHUSD",1773614744664,0.1701648,2179.3,2177.7,3.99977015]
["bitfinex","ETHUSD",1773614744945,1.7061648,2179.3,2177.7,3.99977015]
["bitfinex","ETHUSD",1773614745246,1.14726263,2179.1,2177.7,3.99977015]
["bitfinex","ETHUSD",1773614745424,1.14726263,2179.1,2177.7,5.14772901]
["bitfinex","ETHUSD",1773614745765,1.31742743,2179.1,2177.7,5.14775107]
["bitfinex","ETHUSD",1773614746046,1.31742743,2179.1,2177.8,3.99977015]
["bitfinex","ETHUSD",1773614747264,4.58799779,2179.9,2178.3,3.99977015]
["bitfinex","ETHUSD",1773614747545,4.58799779,2179.9,2177.8,4.59157904]
["bitfinex","ETHUSD",1773614747546,13.56900632,2179.5,2177.8,3.99977015]
["bitfinex","ETHUSD",1773614747723,2.2052,2179.4,2177.8,3.99977015]
["bitfinex","ETHUSD",1773614748042,3.98455632,2179.4,2177.8,3.99977015]
["bitfinex","ETHUSD",1773614748246,1.396,2179.3,2177.8,3.99977015]
["bitfinex","ETHUSD",1773614748422,3.98455632,2179.4,2177.8,3.99977015]
["bitfinex","ETHUSD",1773614749263,3.98455632,2179.4,2177.9,1.14789476]
["bitfinex","ETHUSD",1773614749264,1.14715734,2179.3,2177.9,1.14789476]
["bitfinex","ETHUSD",1773614749919,3.98455632,2178.9,2177.3,4.59267946]
["bitfinex","ETHUSD",1773614750354,1.536,2178.5,2177.2,0.001]
["bitfinex","ETHUSD",1773614750560,3.98455632,2178.4,2177.2,0.001]
["bitfinex","ETHUSD",1773614750742,3.98455632,2178.2,2177.2,0.001]
["bitfinex","ETHUSD",1773614750948,3.98455632,2178.0,2177.2,0.001]
["bitfinex","ETHUSD",1773614751259,1.402,2178.6,2177.2,0.001]
["bitfinex","ETHUSD",1773614751260,1.1480529,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1773614751417,1.1480529,2177.6,2176.1,1.363]
["bitfinex","ETHUSD",1773614751418,1.1480529,2177.6,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614751751,3.98455632,2177.5,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614751945,5.51855632,2177.5,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614752148,3.98455632,2177.5,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614752357,3.98455632,2177.5,2176.1,2.51180645]
["bitfinex","ETHUSD",1773614752527,3.98455632,2177.5,2176.0,2.54064004]
["bitfinex","ETHUSD",1773614752849,3.98455632,2177.5,2176.0,3.6895233]
["bitfinex","ETHUSD",1773614753046,1.1480529,2177.6,2176.0,8.18224236]
["bitfinex","ETHUSD",1773614753548,18.40465,2177.5,2176.0,8.18224236]
["bitfinex","ETHUSD",1773614753848,18.40465,2177.5,2176.0,1.14888326]
["bitfinex","ETHUSD",1773614753849,4.22371092,2177.4,2176.0,1.14888326]
["bitfinex","ETHUSD",1773614754423,5.75771092,2177.4,2176.0,1.14888326]
["bitfinex","ETHUSD",1773614754622,4.22371092,2177.4,2176.0,1.14888326]
["bitfinex","ETHUSD",1773614755037,1.534,2177.3,2176.0,1.14888326]
["bitfinex","ETHUSD",1773614755543,1.534,2177.3,2175.6,2.51508783]
["bitfinex","ETHUSD",1773614755544,6.2754393,2177.1,2175.6,2.51508783]
["bitfinex","ETHUSD",1773614755745,1.14826382,2177.2,2174.9,9.09058801]
["bitfinex","ETHUSD",1773614755746,6.2754393,2176.7,2174.9,9.09058801]
["bitfinex","ETHUSD",1773614755949,4.22371092,2176.7,2175.0,4.49271906]
["bitfinex","ETHUSD",1773614756350,4.22371092,2176.7,2174.6,4.59851566]
["bitfinex","ETHUSD",1773614756351,4.22371092,2176.5,2174.6,4.59851566]
["bitfinex","ETHUSD",1773614756648,4.22371092,2176.3,2174.7,4.49271906]
["bitfinex","ETHUSD",1773614757054,1.14826382,2177.2,2174.7,4.49271906]
["bitfinex","ETHUSD",1773614757055,4.22371092,2176.8,2174.8,4.49271906]
["bitfinex","ETHUSD",1773614757833,1.14852758,2176.7,2174.9,1.14947813]
["bitfinex","ETHUSD",1773614758024,1.14852758,2176.7,2175.2,4.49271906]
["bitfinex","ETHUSD",1773614758228,5.3722385,2176.7,2175.2,4.49271906]
["bitfinex","ETHUSD",1773614758436,5.3722385,2176.7,2175.1,1.371]
["bitfinex","ETHUSD",1773614758862,1.534,2176.6,2175.1,1.371]
["bitfinex","ETHUSD",1773614759355,1.534,2176.5,2175.1,1.371]
["bitfinex","ETHUSD",1773614759552,5.3722385,2176.7,2175.1,1.371]
["bitfinex","ETHUSD",1773614759850,1.14863312,2176.5,2175.2,1.1493196]
["bitfinex","ETHUSD",1773614760057,2.4862085,2177.8,2175.2,1.1493196]
["bitfinex","ETHUSD",1773614760058,3.15366486,2177.1,2175.3,4.49271906]
["bitfinex","ETHUSD",1773614760352,4.22371092,2177.0,2175.5,4.49271906]
["bitfinex","ETHUSD",1773614760752,3.15366486,2177.1,2175.5,6.54444744]
["bitfinex","ETHUSD",1773614760955,3.15366486,2177.1,2175.6,4.49271906]
["bitfinex","ETHUSD",1773614761153,2.0053483,2177.1,2175.9,2.05172838]
["bitfinex","ETHUSD",1773614761358,2.4862085,2177.8,2176.1,4.49271906]
["bitfinex","ETHUSD",1773614761359,4.22371092,2177.6,2176.1,4.49271906]
["bitfinex","ETHUSD",1773614761728,4.22371092,2177.6,2176.0,1.371]
["bitfinex","ETHUSD",1773614761939,1.14821108,2177.3,2176.1,1.14884426]
["bitfinex","ETHUSD",1773614762778,5.371922,2177.3,2176.1,1.14884426]
["bitfinex","ETHUSD",1773614763076,1.534,2177.0,2176.1,1.14884426]
["bitfinex","ETHUSD",1773614763278,5.371922,2177.3,2176.1,1.14884426]
["bitfinex","ETHUSD",1773614763475,1.534,2177.0,2176.1,1.14884426]
["bitfinex","ETHUSD",1773614763658,4.5922134,2177.6,2176.1,1.14884426]
["bitfinex","ETHUSD",1773614763829,7.07811602,2177.8,2176.4,4.49271906]
["bitfinex","ETHUSD",1773614763830,1.14799297,2177.8,2176.4,4.49271906]
["bitfinex","ETHUSD",1773614764038,4.22371092,2177.9,2176.5,1.14863312]
["bitfinex","ETHUSD",1773614764751,1.14773666,2178.2,2176.6,4.49271906]
["bitfinex","ETHUSD",1773614765241,1.14768756,2178.3,2176.9,9.33171906]
["bitfinex","ETHUSD",1773614765566,1.14768756,2178.3,2176.9,10.70271906]
["bitfinex","ETHUSD",1773614765884,8.81424145,2178.4,2177.0,4.49271906]
["bitfinex","ETHUSD",1773614765885,4.22371092,2178.4,2177.0,4.49271906]
["bitfinex","ETHUSD",1773614766050,1.44662861,2178.7,2177.4,4.49271906]
["bitfinex","ETHUSD",1773614766377,1.14742059,2178.8,2177.4,9.33171906]
["bitfinex","ETHUSD",1773614766863,1.534,2178.6,2177.4,4.49271906]
["bitfinex","ETHUSD",1773614767366,1.14742059,2178.8,2177.4,5.86371906]
["bitfinex","ETHUSD",1773614767660,1.534,2178.4,2177.3,1.14821108]
["bitfinex","ETHUSD",1773614767861,5.37113151,2178.8,2177.3,1.14821108]
["bitfinex","ETHUSD",1773614768036,5.37113151,2178.8,2177.2,4.59284434]
["bitfinex","ETHUSD",1773614768236,1.534,2178.6,2177.2,4.59284434]
["bitfinex","ETHUSD",1773614768470,4.22371092,2178.5,2177.0,4.59341154]
["bitfinex","ETHUSD",1773614768767,1.14742059,2178.8,2177.1,4.49271906]
["bitfinex","ETHUSD",1773614768969,9.37980992,2178.7,2177.1,4.49271906]
["bitfinex","ETHUSD",1773614769182,1.534,2178.5,2177.1,4.49271906]
["bitfinex","ETHUSD",1773614769381,4.22371092,2178.6,2177.0,4.59341154]
["bitfinex","ETHUSD",1773614769679,1.534,2178.2,2177.0,4.59341154]
["bitfinex","ETHUSD",1773614770279,1.534,2177.9,2177.0,4.59341154]
["bitfinex","ETHUSD",1773614770779,4.22371092,2177.8,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614770991,2.05172838,2177.9,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614770992,4.22371092,2177.6,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614771153,1.534,2177.4,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614771461,4.22371092,2177.3,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614771664,1.534,2177.0,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614771855,4.22371092,2177.3,2176.2,1.14879147]
["bitfinex","ETHUSD",1773614772384,2.68242309,2176.9,2175.9,4.59577743]
["bitfinex","ETHUSD",1773614772587,4.22371092,2177.7,2176.0,4.49271906]
["bitfinex","ETHUSD",1773614772815,1.534,2177.2,2176.0,4.49271906]
["bitfinex","ETHUSD",1773614772954,4.22371092,2177.7,2176.0,4.49271906]
["bitfinex","ETHUSD",1773614773150,1.534,2177.2,2176.0,4.49271906]
["bitfinex","ETHUSD",1773614773367,1.534,2177.2,2176.1,0.04595377]
["bitfinex","ETHUSD",1773614773568,18.925347,2177.6,2176.0,4.49271906]
["bitfinex","ETHUSD",1773614773765,4.22371092,2177.6,2175.9,4.59577743]
["bitfinex","ETHUSD",1773614773967,4.22371092,2177.4,2175.9,4.59577743]
["bitfinex","ETHUSD",1773614774163,1.14831656,2177.1,2175.9,4.59577743]
["bitfinex","ETHUSD",1773614774486,1.14831656,2177.1,2175.9,9.08849649]
["bitfinex","ETHUSD",1773614774685,1.534,2176.9,2175.9,9.08849649]
["bitfinex","ETHUSD",1773614774887,1.14831656,2177.1,2176.2,0.001]
["bitfinex","ETHUSD",1773614775184,1.534,2176.7,2176.2,0.001]
["bitfinex","ETHUSD",1773614775684,1.14831656,2177.1,2176.2,0.001]
["bitfinex","ETHUSD",1773614776722,4.22571092,2177.4,2176.2,0.001]
["bitfinex","ETHUSD",1773614776723,4.59326627,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1773614776929,4.59326627,2177.3,2176.2,4.84]
["bitfinex","ETHUSD",1773614777222,4.59326627,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1773614777431,4.22371092,2177.2,2176.2,0.001]
["bitfinex","ETHUSD",1773614777718,4.59326627,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1773614777719,4.22371092,2177.0,2176.2,0.001]
["bitfinex","ETHUSD",1773614778421,4.22371092,2176.8,2176.2,0.001]
["bitfinex","ETHUSD",1773614778588,4.22371092,2176.6,2176.2,0.001]
["bitfinex","ETHUSD",1773614779198,1.14852758,2176.7,2176.2,0.001]
["bitfinex","ETHUSD",1773614780090,5.3722385,2176.7,2176.2,0.001]
["bitfinex","ETHUSD",1773614780297,4.22371092,2176.6,2176.2,0.001]
["bitfinex","ETHUSD",1773614780499,1.14852758,2176.7,2176.2,0.001]
["bitfinex","ETHUSD",1773614780704,4.22371092,2176.8,2176.2,0.001]
["bitfinex","ETHUSD",1773614780900,4.22371092,2176.8,2175.3,4.59697839]
["bitfinex","ETHUSD",1773614783323,5.37222137,2176.8,2175.5,1.14916111]
["bitfinex","ETHUSD",1773614783495,5.37222137,2176.8,2175.5,5.30871208]
["bitfinex","ETHUSD",1773614785405,5.37223671,2176.8,2175.5,5.30871208]
["bitfinex","ETHUSD",1773614785812,4.39024161,2176.7,2175.2,4.59715167]
["bitfinex","ETHUSD",1773614787117,4.39024161,2176.7,2175.3,4.15955097]
["bitfinex","ETHUSD",1773614787508,4.39024161,2176.7,2175.4,1.14921393]
["bitfinex","ETHUSD",1773614787509,5.53877403,2176.7,2175.4,1.14921393]
["bitfinex","ETHUSD",1773614788629,5.53877403,2176.7,2175.5,4.15955097]
["bitfinex","ETHUSD",1773614788799,1.14853242,2176.7,2175.5,4.15955097]
["bitfinex","ETHUSD",1773614789440,1.14853242,2176.7,2175.6,0.001]
["bitfinex","ETHUSD",1773614789647,4.39024161,2176.9,2175.6,1.15010829]
["bitfinex","ETHUSD",1773614790903,4.39024161,2176.9,2175.7,1.367]
["bitfinex","ETHUSD",1773614791332,4.5933852,2177.3,2175.7,1.367]
["bitfinex","ETHUSD",1773614791333,4.39024161,2178.2,2176.5,2.05172838]
["bitfinex","ETHUSD",1773614791529,4.39024161,2178.2,2176.8,4.15955097]
["bitfinex","ETHUSD",1773614793335,7.34738841,2179.2,2176.8,4.15955097]
["bitfinex","ETHUSD",1773614793336,4.39024161,2181.6,2180.8,4.77665532]
["bitfinex","ETHUSD",1773614793504,4.39024161,2181.6,2180.8,1.1463683]
["bitfinex","ETHUSD",1773614793707,4.39024161,2181.6,2181.0,16.78909532]
["bitfinex","ETHUSD",1773614793708,5.53619341,2181.6,2181.0,16.78909532]
["bitfinex","ETHUSD",1773614793901,1.14594996,2181.6,2181.0,16.78909532]
["bitfinex","ETHUSD",1773614794704,1.14594996,2181.6,2181.2,16.78909532]
["bitfinex","ETHUSD",1773614795641,1.14573785,2182.0,2181.2,16.78909532]
["bitfinex","ETHUSD",1773614795936,1.14573785,2182.0,2180.9,16.78909532]
["bitfinex","ETHUSD",1773614795937,34.39024161,2181.9,2180.9,16.78909532]
["bitfinex","ETHUSD",1773614796125,4.39024161,2181.9,2180.9,16.78909532]
["bitfinex","ETHUSD",1773614796526,4.39024161,2181.9,2181.1,16.78909532]
["bitfinex","ETHUSD",1773614796728,4.39024161,2181.9,2181.1,15.02000894]
["bitfinex","ETHUSD",1773614797036,4.39024161,2180.9,2179.9,0.1812276]
["bitfinex","ETHUSD",1773614797409,4.39024161,2180.8,2179.9,0.1812276]
["bitfinex","ETHUSD",1773614797606,1.14642087,2180.7,2179.9,0.1812276]
["bitfinex","ETHUSD",1773614799509,1.14642087,2180.7,2180.0,1.37]
["bitfinex","ETHUSD",1773614799706,4.58492332,2181.1,2180.0,1.37]
["bitfinex","ETHUSD",1773614800169,4.39024161,2180.9,2179.9,1e-08]
["bitfinex","ETHUSD",1773614801612,5.80424161,2180.9,2179.9,1e-08]
["bitfinex","ETHUSD",1773614801827,1.1463683,2180.8,2179.9,1e-08]
["bitfinex","ETHUSD",1773614802749,4.39024161,2180.6,2179.9,1e-08]
["bitfinex","ETHUSD",1773614803341,1.414,2180.5,2179.9,1e-08]
["bitfinex","ETHUSD",1773614803845,1.1465786,2180.4,2179.9,1e-08]
["bitfinex","ETHUSD",1773614804247,1.14653461,2180.5,2179.9,1e-08]
["bitfinex","ETHUSD",1773614805622,5.53677622,2180.5,2179.9,1e-08]
["bitfinex","ETHUSD",1773614805823,2.251908,2180.4,2179.9,1e-08]
["bitfinex","ETHUSD",1773614806023,5.5368728,2180.3,2179.9,1e-08]
["bitfinex","ETHUSD",1773614807070,5.5368728,2180.3,2178.3,4.15955097]
["bitfinex","ETHUSD",1773614807071,1.14663119,2180.3,2178.3,4.15955097]
["bitfinex","ETHUSD",1773614807348,4.39024161,2179.6,2177.9,4.15955097]
["bitfinex","ETHUSD",1773614807546,1.414,2179.5,2178.0,0.04591368]
["bitfinex","ETHUSD",1773614807935,1.414,2179.5,2178.1,1.14778935]
["bitfinex","ETHUSD",1773614807936,1.1471047,2179.4,2178.1,1.14778935]
["bitfinex","ETHUSD",1773614808149,1.1471047,2179.4,2178.2,0.04590946]
["bitfinex","ETHUSD",1773614808318,4.58791622,2179.7,2178.2,4.20546043]
["bitfinex","ETHUSD",1773614808847,4.58791622,2179.7,2178.4,4.15955097]
["bitfinex","ETHUSD",1773614809047,4.58791622,2179.7,2178.5,0.04590313]
["bitfinex","ETHUSD",1773614809231,1.14684159,2179.9,2178.5,4.2054541]
["bitfinex","ETHUSD",1773614809425,1.14684159,2179.9,2178.5,4.15955097]
["bitfinex","ETHUSD",1773614809730,1.14684159,2179.9,2178.6,0.04590103]
["bitfinex","ETHUSD",1773614809928,1.14684159,2179.9,2178.5,4.15955097]
["bitfinex","ETHUSD",1773614810533,6.00115681,2180.0,2178.7,1.14747326]
["bitfinex","ETHUSD",1773614810858,6.00115681,2180.0,2178.8,0.04589682]
["bitfinex","ETHUSD",1773614811649,10.39139842,2180.0,2178.6,1.14750584]
["bitfinex","ETHUSD",1773614811953,4.39024161,2179.7,2178.1,1.14778935]
["bitfinex","ETHUSD",1773614812255,4.39024161,2179.7,2178.2,0.04274252]
["bitfinex","ETHUSD",1773614812420,4.39024161,2179.7,2178.3,0.04590735]
["bitfinex","ETHUSD",1773614812625,1.14699944,2179.6,2178.4,5.6567952]
["bitfinex","ETHUSD",1773614812830,1.14699944,2179.6,2178.5,0.04590312]
["bitfinex","ETHUSD",1773614813353,2.95387901,2181.3,2178.5,0.04590312]
["bitfinex","ETHUSD",1773614813354,9.10365205,2180.6,2178.7,4.54834237]
["bitfinex","ETHUSD",1773614813558,1.14652602,2180.5,2178.9,4.54834237]
["bitfinex","ETHUSD",1773614813767,1.14652602,2180.5,2179.0,1.40589261]
["bitfinex","ETHUSD",1773614813950,1.14652602,2180.5,2179.0,4.59423498]
["bitfinex","ETHUSD",1773614814127,1.14652602,2180.5,2179.0,4.54834237]
["bitfinex","ETHUSD",1773614814656,1.14652602,2180.5,2179.2,1.14720998]
["bitfinex","ETHUSD",1773614814954,1.14652602,2180.5,2179.3,0.04588629]
["bitfinex","ETHUSD",1773614816331,1.14652602,2180.5,2179.2,1.14720998]
["bitfinex","ETHUSD",1773614816532,1.14652602,2180.5,2179.1,4.58883994]
["bitfinex","ETHUSD",1773614817232,1.14652602,2180.5,2179.1,9.42783994]
["bitfinex","ETHUSD",1773614817430,1.14652602,2180.5,2179.1,4.58883994]
["bitfinex","ETHUSD",1773614817938,1.14652602,2180.5,2179.2,0.001]
["bitfinex","ETHUSD",1773614818630,5.66424001,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1773614818958,5.93155622,2180.1,2179.2,0.001]
["bitfinex","ETHUSD",1773614819256,1.14668379,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1773614819435,4.51755622,2180.1,2179.2,0.001]
["bitfinex","ETHUSD",1773614820138,1.14668379,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1773614820353,1.414,2180.1,2179.2,0.001]
["bitfinex","ETHUSD",1773614820957,1.14678899,2180.0,2179.2,0.001]
["bitfinex","ETHUSD",1773614821655,4.51755622,2180.5,2179.2,0.001]
["bitfinex","ETHUSD",1773614821656,9.10391904,2180.4,2179.2,0.001]
["bitfinex","ETHUSD",1773614821960,4.51755622,2180.3,2179.2,0.001]
["bitfinex","ETHUSD",1773614822532,4.58636282,2180.4,2179.2,0.001]
["bitfinex","ETHUSD",1773614823145,6.00036282,2180.4,2179.2,0.001]
["bitfinex","ETHUSD",1773614823361,10.51791904,2180.4,2179.2,0.001]
["bitfinex","ETHUSD",1773614824261,4.58831443,2180.7,2179.4,4.54834237]
["bitfinex","ETHUSD",1773614824262,0.002,2180.7,2179.4,4.54834237]
["bitfinex","ETHUSD",1773614824451,1.14842323,2180.7,2179.4,4.54834237]
["bitfinex","ETHUSD",1773614825137,0.002,2180.7,2179.6,4.54834237]
["bitfinex","ETHUSD",1773614825333,0.002,2180.7,2179.7,0.0427131]
["bitfinex","ETHUSD",1773614825530,4.51955622,2180.7,2179.3,1.14715734]
["bitfinex","ETHUSD",1773614826035,4.51955622,2180.7,2179.4,0.04271898]
["bitfinex","ETHUSD",1773614826236,5.93455622,2180.7,2179.4,0.04271898]
["bitfinex","ETHUSD",1773614826430,5.93455622,2180.7,2179.3,1.14715734]
["bitfinex","ETHUSD",1773614826657,5.93455622,2180.7,2179.3,5.69549971]
["bitfinex","ETHUSD",1773614826860,4.51955622,2180.7,2179.4,4.54834237]
["bitfinex","ETHUSD",1773614827046,1.14647344,2180.6,2179.5,1.14705207]
["bitfinex","ETHUSD",1773614827445,1.14647344,2180.6,2179.2,8.01880143]
["bitfinex","ETHUSD",1773614827446,4.51755622,2180.5,2179.2,0.001]
["bitfinex","ETHUSD",1773614827636,4.51755622,2180.5,2179.2,1.19409148]
["bitfinex","ETHUSD",1773614827963,4.51755622,2180.5,2179.2,1.14820309]
["bitfinex","ETHUSD",1773614828161,4.51755622,2180.5,2179.3,0.04588629]
["bitfinex","ETHUSD",1773614828334,4.51755622,2180.5,2179.2,1.14820309]
["bitfinex","ETHUSD",1773614829133,1.1465786,2180.4,2179.4,1.1471047]
["bitfinex","ETHUSD",1773614829340,1.1465786,2180.4,2179.3,1.14711679]
["bitfinex","ETHUSD",1773614829662,2.5615786,2180.4,2179.3,1.19300308]
["bitfinex","ETHUSD",1773614829867,7.07913482,2180.4,2179.3,1.14711679]
["bitfinex","ETHUSD",1773614830049,7.07913482,2180.4,2179.4,0.04588418]
["bitfinex","ETHUSD",1773614830244,7.07913482,2180.4,2179.3,1.14711679]
["bitfinex","ETHUSD",1773614830451,7.07913482,2180.4,2179.4,0.04588418]
["bitfinex","ETHUSD",1773614830674,7.07913482,2180.4,2179.3,1.14711679]
["bitfinex","ETHUSD",1773614831078,7.07913482,2180.4,2179.4,0.04588418]
["bitfinex","ETHUSD",1773614831376,7.07913482,2180.4,2179.2,0.001]
["bitfinex","ETHUSD",1773614831894,0.002,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1773614832386,4.51755622,2180.0,2179.2,0.001]
["bitfinex","ETHUSD",1773614833255,1.14684159,2179.9,2179.2,0.001]
["bitfinex","ETHUSD",1773614833457,5.66439781,2179.9,2179.2,0.001]
["bitfinex","ETHUSD",1773614835287,4.58736639,2180.0,2179.2,0.001]
["bitfinex","ETHUSD",1773614835485,6.00336639,2180.0,2179.2,0.001]
["bitfinex","ETHUSD",1773614836485,1.14673638,2180.1,2179.2,0.001]
["bitfinex","ETHUSD",1773614837394,4.58894555,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1773614837595,4.58894555,2180.2,2179.2,0.04688839]
["bitfinex","ETHUSD",1773614837772,9.10650177,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1773614837979,4.51755622,2180.1,2179.2,0.001]
["bitfinex","ETHUSD",1773614838177,1.416,2180.0,2179.2,0.001]
["bitfinex","ETHUSD",1773614838367,1.416,2180.0,2178.1,3.13748313]
["bitfinex","ETHUSD",1773614838368,4.51755622,2179.7,2178.1,3.13748313]
["bitfinex","ETHUSD",1773614838577,2.59688751,2179.8,2178.4,4.54834237]
["bitfinex","ETHUSD",1773614838895,1.416,2179.8,2178.6,4.54834237]
["bitfinex","ETHUSD",1773614839095,1.416,2179.8,2178.7,0.04589893]
["bitfinex","ETHUSD",1773614839670,1.14694682,2179.7,2178.6,5.69585723]
["bitfinex","ETHUSD",1773614839892,1.14694682,2179.7,2178.7,0.04589893]
["bitfinex","ETHUSD",1773614840090,1.14694682,2179.7,2178.6,5.69585723]
["bitfinex","ETHUSD",1773614840407,1.14694682,2179.7,2178.6,1.14751486]
["bitfinex","ETHUSD",1773614840902,1.14694682,2179.7,2178.7,0.04589893]
["bitfinex","ETHUSD",1773614841399,1.14694682,2179.7,2178.3,2.11760142]
["bitfinex","ETHUSD",1773614841571,1.14715734,2179.3,2178.5,1.1475786]
["bitfinex","ETHUSD",1773614841769,1.14715734,2179.3,2178.6,0.04273467]
["bitfinex","ETHUSD",1773614842684,1.14715734,2179.3,2178.1,1.14778935]
["bitfinex","ETHUSD",1773614843080,2.56415734,2179.3,2178.1,1.14778935]
["bitfinex","ETHUSD",1773614843288,4.26299259,2179.2,2177.9,4.59152797]
["bitfinex","ETHUSD",1773614843486,4.26299259,2179.2,2177.9,1.14789476]
["bitfinex","ETHUSD",1773614843689,4.26299259,2179.0,2177.6,3.26687451]
["bitfinex","ETHUSD",1773614843989,1.14726263,2179.1,2177.7,0.04592]
["bitfinex","ETHUSD",1773614843990,4.26299259,2178.8,2177.7,0.04592]
["bitfinex","ETHUSD",1773614844193,1.417,2178.7,2177.6,1.14805244]
["bitfinex","ETHUSD",1773614844402,5.67999259,2178.7,2177.5,1.14807092]
["bitfinex","ETHUSD",1773614844589,5.67999259,2178.7,2177.6,0.04592211]
["bitfinex","ETHUSD",1773614845094,5.67999259,2178.7,2177.5,1.14807092]
["bitfinex","ETHUSD",1773614845596,5.41062387,2178.4,2177.3,4.59272764]
["bitfinex","ETHUSD",1773614846008,5.41062387,2178.4,2177.4,0.04592633]
["bitfinex","ETHUSD",1773614846211,5.41062387,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1773614846919,1.14763128,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1773614847127,4.26299259,2178.9,2177.8,0.001]
["bitfinex","ETHUSD",1773614847281,1.14742059,2178.8,2177.8,0.001]
["bitfinex","ETHUSD",1773614847476,4.26299259,2178.7,2177.8,0.001]
["bitfinex","ETHUSD",1773614847782,5.41051852,2178.6,2177.8,0.001]
["bitfinex","ETHUSD",1773614848000,4.26299259,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1773614848492,1.14752593,2178.6,2177.8,0.001]
["bitfinex","ETHUSD",1773614848898,5.41051852,2178.6,2177.8,0.001]
["bitfinex","ETHUSD",1773614850888,1.14752593,2178.6,2177.8,0.001]
["bitfinex","ETHUSD",1773614851682,4.59010373,2178.7,2177.8,0.001]
["bitfinex","ETHUSD",1773614856215,4.59010373,2178.7,2177.8,0.04691789]
["bitfinex","ETHUSD",1773614857621,8.85309632,2178.7,2177.8,0.04691789]
["bitfinex","ETHUSD",1773614857987,8.85309632,2178.7,2177.8,1.19482343]
["bitfinex","ETHUSD",1773614860817,8.85309632,2178.7,2177.5,0.001]
["bitfinex","ETHUSD",1773614860819,4.26299259,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773614861021,4.26299259,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1773614861219,1.421,2178.2,2177.5,1.14908444]
["bitfinex","ETHUSD",1773614861395,4.26299259,2178.4,2177.5,1.14908444]
["bitfinex","ETHUSD",1773614861396,5.68499259,2178.4,2177.6,0.04592211]
["bitfinex","ETHUSD",1773614861597,4.59010373,2178.7,2177.6,0.04592211]
["bitfinex","ETHUSD",1773614861817,1.422,2178.6,2177.6,0.04592211]
["bitfinex","ETHUSD",1773614863224,1.1475786,2178.5,2177.7,1.14800018]
["bitfinex","ETHUSD",1773614863520,1.1475786,2178.5,2177.8,0.04591789]
["bitfinex","ETHUSD",1773614863723,2.10693487,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1773614863899,4.26299259,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773614864094,2.5695786,2178.5,2177.5,1.19501965]
["bitfinex","ETHUSD",1773614864595,4.26299259,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1773614864812,4.26299259,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1773614865118,1.14773666,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773614866718,5.41072925,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773614867926,4.26299259,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1773614868131,5.68599259,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1773614870010,1.14789476,2177.9,2177.5,0.001]
["bitfinex","ETHUSD",1773614870333,1.14773666,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773614870636,8.85374281,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1773614870637,1.14769043,2178.3,2177.5,4.37394053]
["bitfinex","ETHUSD",1773614870839,1.14769043,2178.3,2177.6,0.04592211]
["bitfinex","ETHUSD",1773614871009,1.14755197,2178.6,2177.6,4.41886264]
["bitfinex","ETHUSD",1773614871209,6.01491752,2178.7,2177.6,4.41886264]
["bitfinex","ETHUSD",1773614871210,1.425,2178.7,2177.6,4.41886264]
["bitfinex","ETHUSD",1773614871441,1.14931714,2179.0,2177.9,4.37294053]
["bitfinex","ETHUSD",1773614871733,1.14931797,2179.0,2178.0,4.37294053]
["bitfinex","ETHUSD",1773614871932,0.002,2179.0,2178.1,1.14778935]
["bitfinex","ETHUSD",1773614872235,0.002,2179.0,2178.1,5.34079883]
["bitfinex","ETHUSD",1773614874235,0.002,2179.0,2178.2,4.03078468]
["bitfinex","ETHUSD",1773614874943,0.002,2179.0,2178.0,1.14779289]
["bitfinex","ETHUSD",1773614874944,4.18265894,2179.0,2178.0,1.14779289]
["bitfinex","ETHUSD",1773614875239,4.18265894,2179.0,2177.9,4.59141466]
["bitfinex","ETHUSD",1773614875240,4.18065894,2178.7,2177.7,1.14798185]
["bitfinex","ETHUSD",1773614875538,0.002,2179.0,2177.8,0.04591789]
["bitfinex","ETHUSD",1773614875539,1.426,2178.9,2177.8,0.04591789]
["bitfinex","ETHUSD",1773614875744,5.60865894,2179.0,2177.8,4.07670257]
["bitfinex","ETHUSD",1773614876239,0.002,2178.8,2177.9,5.17867944]
["bitfinex","ETHUSD",1773614876413,0.002,2178.8,2178.0,0.04274645]
["bitfinex","ETHUSD",1773614877339,4.18265894,2178.8,2177.8,1.14793769]
["bitfinex","ETHUSD",1773614877953,4.18265894,2178.8,2177.9,0.04591579]
["bitfinex","ETHUSD",1773614878141,4.18265894,2178.8,2177.8,1.14793769]
["bitfinex","ETHUSD",1773614878442,1.14747326,2178.7,2177.9,0.04591579]
["bitfinex","ETHUSD",1773614878630,1.14747326,2178.7,2177.7,0.04375233]
["bitfinex","ETHUSD",1773614878946,1.14747326,2178.7,2177.7,0.001]
["bitfinex","ETHUSD",1773614879441,1.14747326,2178.7,2177.7,4.07770468]
["bitfinex","ETHUSD",1773614881032,1.14747326,2178.7,2177.8,1.14794746]
["bitfinex","ETHUSD",1773614881234,1.14747326,2178.7,2177.9,0.04591579]
["bitfinex","ETHUSD",1773614881612,4.18065894,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1773614881841,0.0504687,2178.2,2177.7,1.14899698]
["bitfinex","ETHUSD",1773614882040,1.426,2178.4,2177.7,0.04375233]
["bitfinex","ETHUSD",1773614882464,0.0504687,2178.3,2177.7,1.19175229]
["bitfinex","ETHUSD",1773614882766,4.18065894,2178.5,2177.7,1.19175229]
["bitfinex","ETHUSD",1773614882965,0.0504687,2178.4,2177.7,0.04375233]
["bitfinex","ETHUSD",1773614883473,1.14768397,2178.3,2177.7,0.04375233]
["bitfinex","ETHUSD",1773614883641,1.14768397,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1773614883967,6.28900877,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1773614884174,4.59052515,2178.7,2177.7,0.001]
["bitfinex","ETHUSD",1773614884175,4.18065894,2183.3,2179.6,4.03078468]
["bitfinex","ETHUSD",1773614884346,4.18065894,2183.3,2181.5,2.8146]
["bitfinex","ETHUSD",1773614884347,4.18065894,2182.6,2181.5,2.8146]
["bitfinex","ETHUSD",1773614884668,9.27051494,2182.3,2180.8,4.03078468]
["bitfinex","ETHUSD",1773614884842,2.10834983,2182.2,2180.8,4.03078468]
["bitfinex","ETHUSD",1773614885040,2.10834983,2181.9,2181.2,2.446605]
["bitfinex","ETHUSD",1773614885361,2.10834983,2181.9,2181.0,2.446605]
["bitfinex","ETHUSD",1773614885562,1.1458954,2181.7,2181.0,2.446605]
["bitfinex","ETHUSD",1773614886146,2.5618954,2181.7,2181.0,2.446605]
["bitfinex","ETHUSD",1773614886340,2.5618954,2181.7,2180.6,4.58589043]
["bitfinex","ETHUSD",1773614886341,1.53190709,2181.6,2180.9,2.446605]
["bitfinex","ETHUSD",1773614886549,1.53190709,2181.6,2180.8,2.446605]
["bitfinex","ETHUSD",1773614886550,3.64025692,2181.6,2180.8,2.446605]
["bitfinex","ETHUSD",1773614886853,2.10834983,2181.6,2180.8,2.446605]
["bitfinex","ETHUSD",1773614887249,6.74255434,2181.7,2180.3,5.17741587]
["bitfinex","ETHUSD",1773614887250,1.53190709,2181.5,2180.3,5.17741587]
["bitfinex","ETHUSD",1773614887550,1.416,2181.7,2181.3,2.446605]
["bitfinex","ETHUSD",1773614887551,1.53190709,2181.7,2181.3,2.446605]
["bitfinex","ETHUSD",1773614887746,1.53190709,2181.6,2181.3,2.446605]
["bitfinex","ETHUSD",1773614887952,1.1458196,2181.9,2181.3,2.446605]
["bitfinex","ETHUSD",1773614888161,4.18065894,2182.1,2181.5,2.446605]
["bitfinex","ETHUSD",1773614888360,2.56471516,2182.1,2181.5,2.440875]
["bitfinex","ETHUSD",1773614888538,1.53190709,2182.0,2181.7,2.39433864]
["bitfinex","ETHUSD",1773614888741,1.53190709,2182.0,2180.8,4.03078468]
["bitfinex","ETHUSD",1773614888742,1.53190709,2182.0,2181.3,2.39433864]
["bitfinex","ETHUSD",1773614888947,1.53190709,2182.0,2181.1,2.39433864]
["bitfinex","ETHUSD",1773614888948,1.53190709,2181.9,2181.1,2.39433864]
["bitfinex","ETHUSD",1773614889245,1.53190709,2181.9,2181.2,2.39433864]
["bitfinex","ETHUSD",1773614889446,0.002,2181.6,2181.3,2.39433864]
["bitfinex","ETHUSD",1773614890077,0.002,2181.6,2181.4,2.39433864]
["bitfinex","ETHUSD",1773614890378,1.53390709,2181.6,2181.4,2.39433864]
["bitfinex","ETHUSD",1773614890954,1.53390709,2181.6,2181.3,2.39433864]
["bitfinex","ETHUSD",1773614891353,0.002,2181.6,2180.8,1.1463683]
["bitfinex","ETHUSD",1773614891770,0.002,2181.6,2180.4,8.6170511]
["bitfinex","ETHUSD",1773614891952,0.002,2181.8,2181.6,4.998]
["bitfinex","ETHUSD",1773614892286,1.425,2181.8,2180.4,8.6170511]
["bitfinex","ETHUSD",1773614892494,1.425,2181.8,2180.0,5.17752106]
["bitfinex","ETHUSD",1773614892495,6.28900877,2181.5,2180.0,5.17752106]
["bitfinex","ETHUSD",1773614892780,4.18065894,2181.4,2180.1,4.58685898]
["bitfinex","ETHUSD",1773614893078,4.18065894,2181.4,2180.1,1.14673638]
["bitfinex","ETHUSD",1773614893963,5.32676447,2181.3,2180.1,1.14673638]
["bitfinex","ETHUSD",1773614894285,5.32676447,2181.3,2179.9,0.17764498]
["bitfinex","ETHUSD",1773614894286,4.18065894,2181.1,2179.9,0.17764498]
["bitfinex","ETHUSD",1773614894449,1.14610553,2181.3,2179.9,0.17764498]
["bitfinex","ETHUSD",1773614894450,6.28900877,2180.9,2179.9,0.17764498]
["bitfinex","ETHUSD",1773614894984,2.10834983,2180.5,2179.9,0.17764498]
["bitfinex","ETHUSD",1773614895184,2.10834983,2180.5,2179.0,2.841]
["bitfinex","ETHUSD",1773614895185,6.28900877,2180.5,2179.1,4.58901881]
["bitfinex","ETHUSD",1773614895353,4.18065894,2180.5,2179.1,4.58901881]
["bitfinex","ETHUSD",1773614895548,2.10834983,2180.8,2178.9,1.14736793]
["bitfinex","ETHUSD",1773614895549,6.28900877,2180.2,2178.9,1.14736793]
["bitfinex","ETHUSD",1773614895750,6.28900877,2180.2,2178.5,4.59012307]
["bitfinex","ETHUSD",1773614895751,1.51,2181.2,2179.0,0.04589261]
["bitfinex","ETHUSD",1773614895752,5.60565894,2180.1,2179.0,0.04589261]
["bitfinex","ETHUSD",1773614896084,1.14678899,2180.0,2178.7,7.28660777]
["bitfinex","ETHUSD",1773614896285,1.1467733,2180.1,2178.8,4.03078468]
["bitfinex","ETHUSD",1773614897996,5.32706358,2180.8,2179.3,5.17794202]
["bitfinex","ETHUSD",1773614898590,5.32706358,2180.8,2179.4,4.03078468]
["bitfinex","ETHUSD",1773614899202,1.14640464,2180.8,2179.6,4.03078468]
["bitfinex","ETHUSD",1773614900200,1.14621062,2181.1,2179.7,1.14694682]
["bitfinex","ETHUSD",1773614901090,4.58484251,2181.5,2180.0,4.03078468]
["bitfinex","ETHUSD",1773614901091,1.14600045,2181.5,2180.0,4.03078468]
["bitfinex","ETHUSD",1773614901293,1.14600045,2181.5,2180.1,0.04586945]
["bitfinex","ETHUSD",1773614901894,1.14600045,2181.5,2180.1,4.03078468]
["bitfinex","ETHUSD",1773614902086,1.14600045,2181.5,2180.2,4.35583363]
["bitfinex","ETHUSD",1773614902286,5.32663705,2181.6,2180.3,1.14663119]
["bitfinex","ETHUSD",1773614903298,0.002,2180.9,2180.3,1.14663119]
["bitfinex","ETHUSD",1773614904390,0.002,2180.9,2179.8,5.50271336]
["bitfinex","ETHUSD",1773614904581,0.002,2180.9,2179.9,0.04587366]
["bitfinex","ETHUSD",1773614905966,0.002,2180.9,2179.9,4.40170729]
["bitfinex","ETHUSD",1773614906173,0.002,2180.9,2179.9,4.35583363]
["bitfinex","ETHUSD",1773614906401,0.002,2180.9,2180.1,1.14673638]
["bitfinex","ETHUSD",1773614907293,0.002,2180.9,2180.2,0.04586734]
["bitfinex","ETHUSD",1773614907688,0.002,2180.9,2180.1,1.14673638]
["bitfinex","ETHUSD",1773614910023,0.002,2180.9,2179.5,7.61244199]
["bitfinex","ETHUSD",1773614910190,4.25016013,2180.7,2179.6,1.14699944]
["bitfinex","ETHUSD",1773614910700,4.25016013,2180.8,2179.5,4.35583363]
["bitfinex","ETHUSD",1773614910889,5.39655472,2180.8,2179.6,7.03438984]
["bitfinex","ETHUSD",1773614911093,5.39655472,2180.8,2179.7,2.63508382]
["bitfinex","ETHUSD",1773614911305,5.39655472,2180.8,2179.6,4.35583363]
["bitfinex","ETHUSD",1773614911499,5.39655472,2180.8,2179.7,2.63545226]
["bitfinex","ETHUSD",1773614911699,1.14639459,2180.8,2179.8,2.68132802]
["bitfinex","ETHUSD",1773614911916,1.14639459,2180.8,2179.8,0.04587576]
["bitfinex","ETHUSD",1773614912231,1.14639459,2180.8,2179.9,2.64078304]
["bitfinex","ETHUSD",1773614912406,1.14639459,2180.8,2179.6,6.46544255]
["bitfinex","ETHUSD",1773614912594,1.14639459,2180.8,2179.7,2.64081737]
["bitfinex","ETHUSD",1773614912794,1.14639459,2180.8,2179.9,1.14684159]
["bitfinex","ETHUSD",1773614913036,1.14639459,2180.8,2179.8,1.14686037]
["bitfinex","ETHUSD",1773614913226,4.25016013,2180.7,2179.9,2.64891123]
["bitfinex","ETHUSD",1773614913427,4.25016013,2180.7,2179.8,0.04587576]
["bitfinex","ETHUSD",1773614913628,4.25016013,2180.7,2179.9,2.6498127]
["bitfinex","ETHUSD",1773614913827,4.25016013,2180.7,2179.7,0.04587787]
["bitfinex","ETHUSD",1773614914034,6.35850996,2180.5,2179.4,1.1471047]
["bitfinex","ETHUSD",1773614914237,4.25016013,2180.5,2179.5,2.65034362]
["bitfinex","ETHUSD",1773614914537,4.25016013,2180.5,2179.6,2.65034362]
["bitfinex","ETHUSD",1773614914538,2.10834983,2180.5,2179.6,2.65034362]
["bitfinex","ETHUSD",1773614914748,2.10834983,2180.5,2179.0,7.7217098]
["bitfinex","ETHUSD",1773614914749,5.39679132,2180.3,2179.4,0.04588418]
["bitfinex","ETHUSD",1773614915036,5.39679132,2180.3,2179.0,4.59026016]
["bitfinex","ETHUSD",1773614915199,5.39679132,2180.3,2179.1,2.65397228]
["bitfinex","ETHUSD",1773614915401,5.39679132,2180.3,2179.2,2.65397228]
["bitfinex","ETHUSD",1773614915598,5.39679132,2180.3,2179.0,4.59026016]
["bitfinex","ETHUSD",1773614915828,1.14663119,2180.3,2179.2,4.35583363]
["bitfinex","ETHUSD",1773614916016,1.14663119,2180.3,2179.3,2.69802309]
["bitfinex","ETHUSD",1773614916198,1.14663119,2180.3,2179.0,4.59026016]
["bitfinex","ETHUSD",1773614916397,1.14663119,2180.3,2179.1,7.00781416]
["bitfinex","ETHUSD",1773614916609,1.14663119,2180.3,2179.2,2.65198053]
["bitfinex","ETHUSD",1773614917024,1.14663119,2180.3,2179.3,1.14715734]
["bitfinex","ETHUSD",1773614917226,0.002,2180.1,2179.3,1.14715734]
["bitfinex","ETHUSD",1773614917394,4.25216013,2180.1,2179.1,1.14722322]
["bitfinex","ETHUSD",1773614918417,0.002,2180.1,2179.2,0.04588839]
["bitfinex","ETHUSD",1773614919036,0.002,2180.1,2179.3,1.14715734]
["bitfinex","ETHUSD",1773614919200,0.002,2180.1,2179.4,0.04588418]
["bitfinex","ETHUSD",1773614919405,0.002,2180.1,2179.3,1.14715734]
["bitfinex","ETHUSD",1773614920047,0.002,2180.1,2179.4,0.04588418]
["bitfinex","ETHUSD",1773614920416,0.002,2180.1,2179.3,1.14715734]
["bitfinex","ETHUSD",1773614920747,0.002,2180.1,2179.3,5.50299097]
["bitfinex","ETHUSD",1773614920915,0.002,2180.1,2179.5,1.14705207]
["bitfinex","ETHUSD",1773614921107,0.002,2180.9,2179.7,4.35583363]
["bitfinex","ETHUSD",1773614921325,4.25016013,2181.3,2179.7,4.35583363]
["bitfinex","ETHUSD",1773614921326,1.14619005,2181.2,2180.0,4.35583363]
["bitfinex","ETHUSD",1773614921513,1.14619005,2181.2,2180.1,2.64905215]
["bitfinex","ETHUSD",1773614921742,1.14619005,2181.2,2180.0,4.35583363]
["bitfinex","ETHUSD",1773614921945,5.39635018,2181.2,2180.1,1.341]
["bitfinex","ETHUSD",1773614922116,4.25016013,2181.0,2180.1,0.04586945]
["bitfinex","ETHUSD",1773614922316,4.25016013,2181.0,2179.8,4.35583363]
["bitfinex","ETHUSD",1773614922625,4.25016013,2181.0,2179.9,2.64956994]
["bitfinex","ETHUSD",1773614922825,4.25016013,2181.0,2179.8,4.35583363]
["bitfinex","ETHUSD",1773614923021,4.25016013,2181.0,2179.9,2.6493908]
["bitfinex","ETHUSD",1773614923250,1.14631574,2180.9,2179.9,1.14684159]
["bitfinex","ETHUSD",1773614923458,4.25016013,2180.5,2179.4,3.25667949]
["bitfinex","ETHUSD",1773614923622,4.25016013,2180.5,2179.5,2.65062423]
["bitfinex","ETHUSD",1773614923822,4.25016013,2180.5,2179.4,1.14707057]
["bitfinex","ETHUSD",1773614924019,4.25016013,2180.5,2179.5,2.65129377]
["bitfinex","ETHUSD",1773614924241,4.25016013,2180.5,2179.4,1.14707057]
["bitfinex","ETHUSD",1773614924446,4.25016013,2180.5,2179.5,2.65175356]
["bitfinex","ETHUSD",1773614924656,4.25016013,2180.5,2179.4,1.14707057]
["bitfinex","ETHUSD",1773614924858,4.25016013,2180.5,2179.5,2.65177132]
["bitfinex","ETHUSD",1773614925028,4.25016013,2180.5,2179.4,1.14707057]
["bitfinex","ETHUSD",1773614925235,1.1465786,2180.4,2179.6,1.14699944]
["bitfinex","ETHUSD",1773614925435,4.25016013,2180.5,2179.7,0.04587787]
["bitfinex","ETHUSD",1773614925735,2.56241487,2180.8,2179.7,0.04587787]
["bitfinex","ETHUSD",1773614926432,4.25016013,2180.7,2179.4,4.58824013]
["bitfinex","ETHUSD",1773614926626,4.25016013,2180.4,2179.4,1.1471047]
["bitfinex","ETHUSD",1773614927035,4.25016013,2180.4,2179.5,0.04588208]
["bitfinex","ETHUSD",1773614927444,1.14663119,2180.3,2179.3,4.58846314]
["bitfinex","ETHUSD",1773614927646,1.14642087,2180.7,2179.4,2.69637411]
["bitfinex","ETHUSD",1773614927855,1.14642087,2180.7,2179.5,2.65048993]
["bitfinex","ETHUSD",1773614927856,4.25016013,2180.6,2179.5,2.65048993]
["bitfinex","ETHUSD",1773614928033,4.25016013,2180.6,2179.4,1.342]
["bitfinex","ETHUSD",1773614928225,4.25016013,2180.6,2179.5,2.65012544]
["bitfinex","ETHUSD",1773614928425,4.25016013,2180.4,2179.3,1.14715734]
["bitfinex","ETHUSD",1773614929226,6.35403141,2179.9,2179.0,0.001]
["bitfinex","ETHUSD",1773614929420,1.14689421,2179.8,2179.0,0.001]
["bitfinex","ETHUSD",1773614929687,4.25016013,2179.7,2179.0,0.001]
["bitfinex","ETHUSD",1773614929955,1.14689421,2179.8,2178.2,3.13145149]
["bitfinex","ETHUSD",1773614929956,2.6661317,2179.8,2178.5,4.40173677]
["bitfinex","ETHUSD",1773614930153,1.14678899,2180.0,2178.6,4.40173466]
["bitfinex","ETHUSD",1773614930340,5.39694912,2180.0,2178.6,4.35583363]
["bitfinex","ETHUSD",1773614930659,1.14677612,2180.1,2178.8,4.35583363]
["bitfinex","ETHUSD",1773614930964,4.25016013,2180.0,2178.5,4.35583363]
["bitfinex","ETHUSD",1773614931125,4.25016013,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773614931326,4.25016013,2180.0,2178.5,4.35583363]
["bitfinex","ETHUSD",1773614931623,4.25016013,2180.0,2178.6,1.14752593]
["bitfinex","ETHUSD",1773614931624,5.39700172,2179.9,2178.6,1.14752593]
["bitfinex","ETHUSD",1773614931845,4.25016013,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773614932046,4.25016013,2179.8,2178.6,1.14752593]
["bitfinex","ETHUSD",1773614932047,4.26117722,2179.6,2178.6,1.14752593]
["bitfinex","ETHUSD",1773614932249,2.10387128,2179.5,2179.1,0.001]
["bitfinex","ETHUSD",1773614932435,4.26117722,2179.6,2179.1,0.001]
["bitfinex","ETHUSD",1773614933448,5.23235127,2179.5,2178.6,1.19338693]
["bitfinex","ETHUSD",1773614933647,4.0852992,2179.4,2178.6,0.04590103]
["bitfinex","ETHUSD",1773614933963,4.0852992,2179.4,2177.8,6.70129427]
["bitfinex","ETHUSD",1773614933964,4.0852992,2179.1,2177.8,4.59171604]
["bitfinex","ETHUSD",1773614934453,5.5052992,2179.1,2177.9,4.11758947]
["bitfinex","ETHUSD",1773614934955,4.0852992,2179.1,2178.0,0.04591368]
["bitfinex","ETHUSD",1773614935656,1.14731528,2179.0,2178.1,1.14778935]
["bitfinex","ETHUSD",1773614935837,1.14731528,2179.0,2178.2,0.04590946]
["bitfinex","ETHUSD",1773614936040,1.14731528,2179.0,2178.0,1.14782182]
["bitfinex","ETHUSD",1773614936772,5.23259772,2179.1,2178.0,1.14782182]
["bitfinex","ETHUSD",1773614937135,4.0852992,2179.0,2178.0,1.14782182]
["bitfinex","ETHUSD",1773614937543,1.14729852,2179.1,2178.1,0.04591157]
["bitfinex","ETHUSD",1773614937731,1.14729852,2179.1,2178.2,1.14773666]
["bitfinex","ETHUSD",1773614937928,5.23259772,2179.1,2178.2,1.19364612]
["bitfinex","ETHUSD",1773614938256,5.23259772,2179.1,2178.2,1.14773666]
["bitfinex","ETHUSD",1773614939273,4.0852992,2179.0,2178.1,1.19369952]
["bitfinex","ETHUSD",1773614939432,4.0852992,2179.0,2178.1,1.14778795]
["bitfinex","ETHUSD",1773614939751,4.0852992,2179.0,2177.8,4.11758947]
["bitfinex","ETHUSD",1773614939752,1.14736793,2178.9,2177.9,1.14789476]
["bitfinex","ETHUSD",1773614939951,4.0852992,2178.8,2177.7,0.001]
["bitfinex","ETHUSD",1773614940153,4.0852992,2178.8,2177.7,1.14899726]
["bitfinex","ETHUSD",1773614940375,4.0852992,2178.5,2177.7,0.001]
["bitfinex","ETHUSD",1773614940665,4.0852992,2178.5,2177.7,1.149]
["bitfinex","ETHUSD",1773614940666,5.5072992,2178.5,2177.7,1.149]
["bitfinex","ETHUSD",1773614940886,5.5072992,2178.5,2177.7,1.14900012]
["bitfinex","ETHUSD",1773614941034,1.422,2178.8,2177.8,4.11758947]
["bitfinex","ETHUSD",1773614941235,6.18917048,2178.6,2177.7,1.14900012]
["bitfinex","ETHUSD",1773614941462,4.0852992,2178.5,2177.7,0.001]
["bitfinex","ETHUSD",1773614941642,4.0852992,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773614941854,1.14778935,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1773614942354,4.0852992,2178.0,2177.2,0.001]
["bitfinex","ETHUSD",1773614942864,5.5082992,2178.0,2177.2,0.001]
["bitfinex","ETHUSD",1773614943947,1.14789476,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1773614944263,4.0852992,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1773614944580,4.59115743,2178.2,2177.2,0.001]
["bitfinex","ETHUSD",1773614944581,1.423,2178.4,2177.7,0.001]
["bitfinex","ETHUSD",1773614945985,1.14768397,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1773614946168,4.08529561,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773614947188,2.57166069,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1773614948263,6.65695989,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1773614948574,5.23295989,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1773614948754,1.424,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1773614949686,5.5092992,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1773614949983,4.0852992,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773614950148,1.14778935,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1773614950625,1.14778935,2178.1,2177.0,4.59446687]
["bitfinex","ETHUSD",1773614950626,1.14778935,2178.1,2176.8,4.59489818]
["bitfinex","ETHUSD",1773614950627,1.14778935,2178.1,2176.2,1.14875474]
["bitfinex","ETHUSD",1773614950628,4.0852992,2177.2,2176.2,1.14875474]
["bitfinex","ETHUSD",1773614950751,4.0852992,2177.2,2176.3,0.04594954]
["bitfinex","ETHUSD",1773614950752,1.425,2177.2,2176.3,0.04594954]
["bitfinex","ETHUSD",1773614950954,4.0852992,2177.6,2176.1,4.16354324]
["bitfinex","ETHUSD",1773614951250,4.0852992,2177.6,2176.2,0.04695165]
["bitfinex","ETHUSD",1773614951251,4.0852992,2177.1,2176.2,0.04695165]
["bitfinex","ETHUSD",1773614951459,1.425,2177.2,2176.0,4.16354535]
["bitfinex","ETHUSD",1773614951684,1.425,2177.2,2176.2,0.001]
["bitfinex","ETHUSD",1773614952185,1.425,2177.2,2176.0,4.16354535]
["bitfinex","ETHUSD",1773614952186,1.14831656,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1773614952377,1.14831656,2177.1,2176.2,0.04595165]
["bitfinex","ETHUSD",1773614952752,1.14831656,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1773614952952,1.14829051,2177.2,2176.2,4.16354112]
["bitfinex","ETHUSD",1773614953171,6.01788883,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1773614953172,1.14824227,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1773614953370,1.14824227,2177.3,2176.2,4.16354112]
["bitfinex","ETHUSD",1773614953792,1.14824227,2177.3,2176.4,0.001]
["bitfinex","ETHUSD",1773614954182,1.14824227,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1773614954383,1.14824227,2177.3,2176.3,1.14873868]
["bitfinex","ETHUSD",1773614954384,1.14824227,2177.3,2176.4,0.04594743]
["bitfinex","ETHUSD",1773614954578,2.73984373,2177.8,2176.4,0.04594743]
["bitfinex","ETHUSD",1773614954579,1.14800018,2177.7,2176.4,4.1635369]
["bitfinex","ETHUSD",1773614954785,1.14800018,2177.7,2176.5,4.11858947]
["bitfinex","ETHUSD",1773614954988,1.14800018,2177.7,2176.6,4.16353267]
["bitfinex","ETHUSD",1773614955171,1.426,2177.6,2176.6,4.16353267]
["bitfinex","ETHUSD",1773614955493,1.426,2177.6,2176.6,0.0459432]
["bitfinex","ETHUSD",1773614955494,4.0852992,2177.4,2176.6,0.0459432]
["bitfinex","ETHUSD",1773614955674,4.0852992,2177.4,2176.2,1.14877164]
["bitfinex","ETHUSD",1773614956189,6.18917048,2177.2,2176.1,1.14882503]
["bitfinex","ETHUSD",1773614956379,1.14831656,2177.1,2176.0,4.59557865]
["bitfinex","ETHUSD",1773614956581,1.14831656,2177.1,2176.0,1.14889705]
["bitfinex","ETHUSD",1773614956789,1.426,2177.0,2176.1,4.11758947]
["bitfinex","ETHUSD",1773614956978,1.14831656,2177.1,2176.2,0.001]
["bitfinex","ETHUSD",1773614957394,1.14810562,2177.5,2176.3,4.11758947]
["bitfinex","ETHUSD",1773614957765,1.14810562,2177.5,2176.4,4.11758947]
["bitfinex","ETHUSD",1773614958501,4.59227171,2177.6,2176.5,1.14963312]
["bitfinex","ETHUSD",1773614958796,4.59227171,2177.6,2176.5,1.14863312]
["bitfinex","ETHUSD",1773614959098,4.59227171,2177.6,2176.6,0.001]
["bitfinex","ETHUSD",1773614959600,8.67757091,2177.6,2176.5,1.14863312]
["bitfinex","ETHUSD",1773614959899,8.67757091,2177.6,2176.4,5.26623776]
["bitfinex","ETHUSD",1773614960098,4.0852992,2177.5,2176.4,1.14864829]
["bitfinex","ETHUSD",1773614960288,4.0852992,2177.5,2176.3,0.001]
["bitfinex","ETHUSD",1773614960494,5.23345755,2177.4,2176.3,0.001]
["bitfinex","ETHUSD",1773614960874,4.0852992,2177.3,2176.3,0.001]
["bitfinex","ETHUSD",1773614961082,1.427,2177.3,2176.3,4.11858947]
["bitfinex","ETHUSD",1773614961708,1.427,2177.3,2176.4,0.001]
["bitfinex","ETHUSD",1773614961886,1.427,2177.3,2176.3,4.11858947]
["bitfinex","ETHUSD",1773614962083,1.427,2177.3,2176.3,4.11958947]
["bitfinex","ETHUSD",1773614962598,1.14826382,2177.2,2176.4,1.1496859]
["bitfinex","ETHUSD",1773614962774,1.14826382,2177.2,2176.4,1.1486859]
["bitfinex","ETHUSD",1773614963507,1.14826382,2177.2,2176.5,0.001]
["bitfinex","ETHUSD",1773614963879,1.14826382,2177.2,2176.4,1.1486859]
["bitfinex","ETHUSD",1773614964196,4.0098322,2177.1,2176.3,0.001]
["bitfinex","ETHUSD",1773614964701,4.5930553,2177.5,2176.3,3.88491534]
["bitfinex","ETHUSD",1773614964702,4.0098322,2177.5,2176.3,3.88491534]
["bitfinex","ETHUSD",1773614964901,2.57515835,2177.4,2176.3,3.88491534]
["bitfinex","ETHUSD",1773614965400,2.57515835,2177.4,2176.3,3.88591534]
["bitfinex","ETHUSD",1773614965704,2.57515835,2177.4,2176.3,3.88491534]
["bitfinex","ETHUSD",1773614965902,2.57515835,2177.4,2176.4,0.001]
["bitfinex","ETHUSD",1773614966079,2.57515835,2177.4,2176.3,3.88491534]
["bitfinex","ETHUSD",1773614966275,2.57515835,2177.4,2176.4,0.001]
["bitfinex","ETHUSD",1773614966821,2.57515835,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1773614967099,1.427,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1773614967493,1.427,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1773614967682,4.0098322,2177.2,2176.3,0.001]
["bitfinex","ETHUSD",1773614968695,4.0098322,2177.0,2176.3,0.001]
["bitfinex","ETHUSD",1773614969089,4.0098322,2177.0,2176.0,0.04695588]
["bitfinex","ETHUSD",1773614969090,4.0098322,2176.9,2176.0,0.001]
["bitfinex","ETHUSD",1773614969710,1.428,2176.8,2176.0,0.001]
["bitfinex","ETHUSD",1773614970110,1.428,2176.8,2176.1,0.001]
["bitfinex","ETHUSD",1773614970493,1.428,2176.8,2176.2,0.001]
["bitfinex","ETHUSD",1773614970892,1.14852758,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1773614971208,5.15835978,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1773614971507,7.26223106,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1773614971718,5.15835978,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1773614971894,5.15835978,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1773614972510,5.15835978,2176.7,2176.0,0.002]
["bitfinex","ETHUSD",1773614972711,5.15835978,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1773614973089,4.0098322,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773614973609,4.0098322,2176.6,2176.0,0.002]
["bitfinex","ETHUSD",1773614974093,4.0098322,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773614974294,1.429,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773614974815,5.4388322,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773614974985,5.15846532,2176.5,2176.1,0.001]
["bitfinex","ETHUSD",1773614975186,5.15846532,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1773614976938,1.43,2176.4,2176.0,0.001]
["bitfinex","ETHUSD",1773614977099,1.43,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773614977100,1.14873868,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1773614977298,1.14873868,2176.3,2175.6,1.19607083]
["bitfinex","ETHUSD",1773614977625,1.14873868,2176.3,2175.6,0.04696433]
["bitfinex","ETHUSD",1773614977926,1.14872692,2176.4,2175.6,5.03402213]
["bitfinex","ETHUSD",1773614978127,1.14872692,2176.4,2175.7,0.04596221]
["bitfinex","ETHUSD",1773614978313,1.43,2176.3,2175.6,5.03402213]
["bitfinex","ETHUSD",1773614978500,1.43,2176.3,2175.6,1.19607112]
["bitfinex","ETHUSD",1773614979221,1.14879147,2176.2,2175.6,1.19607112]
["bitfinex","ETHUSD",1773614980595,1.14879147,2176.2,2175.6,1.15010679]
["bitfinex","ETHUSD",1773614980816,1.14879147,2176.2,2175.6,1.19607112]
["bitfinex","ETHUSD",1773614982605,5.15862367,2176.2,2175.6,0.001]
["bitfinex","ETHUSD",1773614982806,4.0098322,2176.1,2175.6,0.001]
["bitfinex","ETHUSD",1773614984028,1.14889705,2176.0,2175.6,0.001]
["bitfinex","ETHUSD",1773614984826,1.14889705,2176.0,2175.4,0.001]
["bitfinex","ETHUSD",1773614984827,4.0098322,2175.9,2175.4,0.001]
["bitfinex","ETHUSD",1773614984998,1.43,2176.3,2175.4,0.001]
["bitfinex","ETHUSD",1773614984999,5.1585181,2176.5,2175.4,3.88491534]
["bitfinex","ETHUSD",1773614985203,6.0277453,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773614985933,1.1486859,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773614986704,1.434,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773614988235,2.582723,2176.4,2175.8,1.15000266]
["bitfinex","ETHUSD",1773614988438,2.582723,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773614988638,1.14869741,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773614989832,0.002,2176.7,2175.9,3.88391534]
["bitfinex","ETHUSD",1773614990017,1.15054529,2176.7,2175.9,3.88391534]
["bitfinex","ETHUSD",1773614990633,0.002,2176.7,2175.9,5.03283611]
["bitfinex","ETHUSD",1773614991735,0.002,2176.7,2176.0,3.88391534]
["bitfinex","ETHUSD",1773614992936,0.002,2176.7,2176.1,1.14884426]
["bitfinex","ETHUSD",1773614993837,0.002,2176.7,2176.0,5.0327799]
["bitfinex","ETHUSD",1773614994333,0.002,2176.7,2176.0,3.88391534]
["bitfinex","ETHUSD",1773614994533,3.79976802,2176.7,2175.8,1.1499639]
["bitfinex","ETHUSD",1773614994921,1.14858035,2176.6,2175.8,0.001]
["bitfinex","ETHUSD",1773614996915,8.39408943,2176.7,2175.8,0.001]
["bitfinex","ETHUSD",1773614996916,1.1486859,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773614998337,1.437,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1773614998523,1.437,2176.3,2176.0,0.001]
["bitfinex","ETHUSD",1773614999119,1.14879147,2176.2,2176.0,0.001]
["bitfinex","ETHUSD",1773614999641,1.437,2176.3,2176.0,0.001]
["bitfinex","ETHUSD",1773614999844,2.5857451,2176.3,2176.0,0.001]
["bitfinex","ETHUSD",1773615000550,3.79776802,2176.2,2175.5,0.001]
["bitfinex","ETHUSD",1773615000919,1.1487451,2176.3,2175.5,3.79072311]
["bitfinex","ETHUSD",1773615001120,4.59475483,2176.4,2175.6,1.14907832]
["bitfinex","ETHUSD",1773615001349,8.39252285,2176.4,2175.5,3.79072311]
["bitfinex","ETHUSD",1773615001515,3.79776802,2176.3,2175.5,4.93988165]
["bitfinex","ETHUSD",1773615001836,3.79776802,2176.3,2175.5,4.93988117]
["bitfinex","ETHUSD",1773615002246,1.1486859,2176.4,2175.5,4.93988117]
["bitfinex","ETHUSD",1773615003048,1.1486859,2176.4,2175.6,3.78972311]
["bitfinex","ETHUSD",1773615003542,1.1486859,2176.4,2175.6,4.93881892]
["bitfinex","ETHUSD",1773615004528,1.15066901,2176.5,2175.7,3.83568532]
["bitfinex","ETHUSD",1773615005226,2.58966901,2176.5,2175.7,3.83568532]
["bitfinex","ETHUSD",1773615005430,1.15066901,2176.5,2175.7,3.83568532]
["bitfinex","ETHUSD",1773615005644,0.002,2176.5,2175.9,3.78972311]
["bitfinex","ETHUSD",1773615006144,0.002,2176.7,2176.1,3.78972311]
["bitfinex","ETHUSD",1773615006523,0.002,2176.7,2176.3,3.78972311]
["bitfinex","ETHUSD",1773615007142,1.15027167,2177.2,2176.7,3.78972311]
["bitfinex","ETHUSD",1773615007347,1.15027167,2177.2,2176.2,2.64099186]
["bitfinex","ETHUSD",1773615007348,4.94803969,2177.2,2176.2,6.43071497]
["bitfinex","ETHUSD",1773615007645,4.94803969,2177.2,2176.4,1.1486859]
["bitfinex","ETHUSD",1773615007825,6.38803969,2177.2,2176.3,4.93842516]
["bitfinex","ETHUSD",1773615008031,6.38803969,2177.2,2176.2,3.78976722]
["bitfinex","ETHUSD",1773615008228,3.79776802,2177.1,2176.2,1.14877575]
["bitfinex","ETHUSD",1773615008626,1.44,2177.0,2176.2,1.14877575]
["bitfinex","ETHUSD",1773615009459,2.59027167,2177.2,2176.2,4.93849886]
["bitfinex","ETHUSD",1773615009753,1.1502671,2177.2,2176.4,3.78972311]
["bitfinex","ETHUSD",1773615010448,0.002,2177.2,2176.4,3.78972311]
["bitfinex","ETHUSD",1773615010830,0.002,2176.5,2176.4,3.78972311]
["bitfinex","ETHUSD",1773615011032,1.15026559,2177.2,2176.4,3.78972311]
["bitfinex","ETHUSD",1773615011234,0.002,2176.8,2176.4,3.78972311]
["bitfinex","ETHUSD",1773615011643,0.002,2176.8,2176.5,1.14863312]
["bitfinex","ETHUSD",1773615011838,0.002,2177.2,2176.5,1.14863312]
["bitfinex","ETHUSD",1773615012049,0.002,2177.5,2176.7,3.78972311]
["bitfinex","ETHUSD",1773615012257,1.44,2178.1,2176.9,2.11104049]
["bitfinex","ETHUSD",1773615012443,1.44,2178.1,2177.0,3.78972311]
["bitfinex","ETHUSD",1773615012444,1.14985443,2178.0,2177.0,3.78972311]
["bitfinex","ETHUSD",1773615012748,0.002,2178.0,2177.3,3.78972311]
["bitfinex","ETHUSD",1773615013551,1.1498803,2178.0,2177.3,3.78972311]
["bitfinex","ETHUSD",1773615013862,0.002,2178.0,2177.3,3.78972311]
["bitfinex","ETHUSD",1773615014048,0.002,2178.0,2177.3,4.93793042]
["bitfinex","ETHUSD",1773615014950,0.002,2178.5,2177.8,3.78972311]
["bitfinex","ETHUSD",1773615015258,0.002,2178.5,2177.4,3.78972311]
["bitfinex","ETHUSD",1773615015757,0.002,2178.5,2177.5,4.93782873]
["bitfinex","ETHUSD",1773615015940,0.002,2178.5,2177.6,3.78972311]
["bitfinex","ETHUSD",1773615016341,1.1472948,2179.1,2178.1,3.78972311]
["bitfinex","ETHUSD",1773615016534,1.14719017,2179.3,2178.4,3.78972311]
["bitfinex","ETHUSD",1773615016739,4.58799779,2179.7,2178.4,3.78972311]
["bitfinex","ETHUSD",1773615016992,4.58799779,2179.7,2178.6,3.78972311]
["bitfinex","ETHUSD",1773615017135,4.58799779,2179.7,2178.1,2.64099186]
["bitfinex","ETHUSD",1773615017136,3.79776802,2179.6,2178.2,3.78972311]
["bitfinex","ETHUSD",1773615017335,3.79776802,2179.6,2178.3,10.043094]
["bitfinex","ETHUSD",1773615017635,3.79776802,2179.6,2178.3,13.83281711]
["bitfinex","ETHUSD",1773615017836,1.14705207,2179.5,2178.4,1.14763128]
["bitfinex","ETHUSD",1773615018069,1.14705207,2179.5,2178.4,4.93735439]
["bitfinex","ETHUSD",1773615018446,1.14705207,2179.5,2178.4,3.78972311]
["bitfinex","ETHUSD",1773615018634,3.79776802,2179.4,2178.0,4.93753821]
["bitfinex","ETHUSD",1773615018957,3.79776802,2179.4,2178.1,3.78972311]
["bitfinex","ETHUSD",1773615019151,1.434,2179.4,2178.2,3.78972311]
["bitfinex","ETHUSD",1773615019869,1.14715734,2179.3,2178.2,4.93742291]
["bitfinex","ETHUSD",1773615020568,1.14715734,2179.3,2178.3,3.78972311]
["bitfinex","ETHUSD",1773615020757,3.03,2180.7,2178.5,3.78972311]
["bitfinex","ETHUSD",1773615020758,6.50308591,2179.9,2178.5,3.78972311]
["bitfinex","ETHUSD",1773615020965,1.14694682,2179.8,2178.6,3.74381365]
["bitfinex","ETHUSD",1773615021267,1.14694682,2179.8,2178.7,3.78972311]
["bitfinex","ETHUSD",1773615022078,1.14694682,2179.8,2178.7,4.9371581]
["bitfinex","ETHUSD",1773615023065,1.14694682,2179.8,2178.7,4.9381581]
["bitfinex","ETHUSD",1773615023239,1.14694682,2179.8,2178.8,3.49870786]
["bitfinex","ETHUSD",1773615023565,0.002,2179.5,2178.8,3.49870786]
["bitfinex","ETHUSD",1773615024068,0.002,2179.7,2179.0,3.49870786]
["bitfinex","ETHUSD",1773615026163,0.002,2179.7,2178.7,4.59079052]
["bitfinex","ETHUSD",1773615026359,3.80881958,2179.4,2178.7,0.001]
["bitfinex","ETHUSD",1773615026667,3.80881958,2179.3,2178.7,0.001]
["bitfinex","ETHUSD",1773615026872,3.80881958,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1773615027170,1.435,2178.7,2178.2,0.001]
["bitfinex","ETHUSD",1773615027769,0.002,2179.7,2178.2,0.001]
["bitfinex","ETHUSD",1773615027770,3.80881958,2181.4,2181.0,3.06565]
["bitfinex","ETHUSD",1773615027949,3.80881958,2181.4,2180.9,7.339859]
["bitfinex","ETHUSD",1773615027950,4.58442934,2181.3,2180.9,7.339859]
["bitfinex","ETHUSD",1773615028267,4.58442934,2181.3,2180.2,1.14666205]
["bitfinex","ETHUSD",1773615028268,4.87925843,2181.3,2180.2,1.14666205]
["bitfinex","ETHUSD",1773615028464,0.29482909,2181.2,2180.1,1.14670088]
["bitfinex","ETHUSD",1773615028663,0.29482909,2181.2,2180.0,4.58709291]
["bitfinex","ETHUSD",1773615028664,0.29482909,2181.2,2180.0,1.14676026]
["bitfinex","ETHUSD",1773615028847,0.29482909,2181.1,2180.0,1.14676026]
["bitfinex","ETHUSD",1773615029050,0.29482909,2181.2,2180.1,4.683]
["bitfinex","ETHUSD",1773615029568,0.29482909,2181.2,2180.0,1.14676026]
["bitfinex","ETHUSD",1773615029769,4.58442934,2181.3,2180.0,1.14676026]
["bitfinex","ETHUSD",1773615029770,0.29482909,2181.1,2180.0,1.14676026]
["bitfinex","ETHUSD",1773615029949,0.29482909,2181.2,2180.0,1.14676026]
["bitfinex","ETHUSD",1773615030468,1.44103971,2181.1,2180.0,1.14676026]
["bitfinex","ETHUSD",1773615030669,0.29482909,2181.1,2180.0,1.14676026]
["bitfinex","ETHUSD",1773615030870,1.14606932,2181.4,2180.6,2.11104049]
["bitfinex","ETHUSD",1773615031069,4.58337152,2181.9,2180.6,2.11104049]
["bitfinex","ETHUSD",1773615031373,4.58337152,2181.9,2180.9,2.11104049]
["bitfinex","ETHUSD",1773615031674,0.003,2182.0,2181.4,2.11104049]
["bitfinex","ETHUSD",1773615031873,0.003,2182.0,2181.1,7.72015]
["bitfinex","ETHUSD",1773615032173,0.003,2182.0,2181.1,7.14035]
["bitfinex","ETHUSD",1773615032471,4.58168637,2182.7,2181.5,1.14600045]
["bitfinex","ETHUSD",1773615032647,4.58168637,2182.7,2181.5,4.64470831]
["bitfinex","ETHUSD",1773615032844,4.58168637,2182.7,2181.5,4.81270786]
["bitfinex","ETHUSD",1773615033083,4.58168637,2182.7,2181.5,3.49870786]
["bitfinex","ETHUSD",1773615033284,4.58168637,2182.7,2181.4,1.14603364]
["bitfinex","ETHUSD",1773615033449,4.58168637,2182.7,2181.4,2.353082]
["bitfinex","ETHUSD",1773615033651,4.58168637,2182.7,2180.8,7.63847755]
["bitfinex","ETHUSD",1773615033652,3.80881958,2182.4,2180.8,7.63847755]
["bitfinex","ETHUSD",1773615033955,1.43,2182.3,2180.9,12.19559]
["bitfinex","ETHUSD",1773615034160,3.80881958,2182.2,2180.7,4.64509203]
["bitfinex","ETHUSD",1773615034493,4.95455743,2182.0,2180.7,4.64512285]
["bitfinex","ETHUSD",1773615034685,3.80881958,2181.9,2180.6,1.316]
["bitfinex","ETHUSD",1773615034896,3.80881958,2181.6,2180.3,0.29073137]
["bitfinex","ETHUSD",1773615035176,5.23881958,2181.5,2180.3,0.29073137]
["bitfinex","ETHUSD",1773615035382,5.91986007,2181.4,2180.3,0.29073137]
["bitfinex","ETHUSD",1773615035594,3.80881958,2181.3,2180.3,0.29073137]
["bitfinex","ETHUSD",1773615036397,0.005,2184.0,2180.5,3.49870786]
["bitfinex","ETHUSD",1773615036602,0.005,2184.0,2182.5,3.49870786]
["bitfinex","ETHUSD",1773615036754,0.005,2184.0,2183.8,15.63981]
["bitfinex","ETHUSD",1773615036958,4.95324929,2184.5,2184.1,15.53507929]
["bitfinex","ETHUSD",1773615037184,3.80881958,2184.5,2184.1,15.52934929]
["bitfinex","ETHUSD",1773615037384,34.57682015,2185.0,2184.6,11.78054749]
["bitfinex","ETHUSD",1773615037587,1.14425282,2184.9,2183.5,0.18832783]
["bitfinex","ETHUSD",1773615037884,1.419,2184.8,2184.4,15.378716]
["bitfinex","ETHUSD",1773615038065,1.42,2184.7,2183.4,3.68673161]
["bitfinex","ETHUSD",1773615038469,1.42,2184.7,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615038666,1.14437425,2184.6,2183.4,1.33299132]
["bitfinex","ETHUSD",1773615038865,1.14437425,2184.6,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615039266,1.14437425,2184.6,2183.4,1.33301811]
["bitfinex","ETHUSD",1773615039467,1.14437425,2184.6,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615039788,1.14437425,2184.6,2183.4,4.83173073]
["bitfinex","ETHUSD",1773615039989,1.14437425,2184.6,2183.4,3.68673161]
["bitfinex","ETHUSD",1773615040283,1.14437425,2184.6,2183.4,1.33302453]
["bitfinex","ETHUSD",1773615040284,2.56737425,2184.6,2183.4,1.33302453]
["bitfinex","ETHUSD",1773615040484,2.56737425,2184.6,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615040688,4.95319383,2184.6,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615040865,1.424,2184.5,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615041065,1.424,2184.5,2183.4,1.33299507]
["bitfinex","ETHUSD",1773615041266,1.424,2184.5,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615042069,4.95319383,2184.6,2183.4,1.33301452]
["bitfinex","ETHUSD",1773615042294,2.55926373,2185.8,2183.6,3.49870786]
["bitfinex","ETHUSD",1773615042295,31.14419378,2185.0,2183.6,3.49870786]
["bitfinex","ETHUSD",1773615042490,31.14419378,2185.0,2183.4,1.33301452]
["bitfinex","ETHUSD",1773615042491,3.80881958,2184.9,2183.4,1.33301452]
["bitfinex","ETHUSD",1773615042692,1.14426949,2184.8,2183.4,1.33301452]
["bitfinex","ETHUSD",1773615043166,3.80881958,2184.7,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615043366,1.428,2184.6,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615043578,3.80881958,2184.5,2183.4,0.18802375]
["bitfinex","ETHUSD",1773615043776,3.80881958,2184.3,2182.9,0.04257483]
["bitfinex","ETHUSD",1773615044508,3.80881958,2184.1,2182.9,0.04257483]
["bitfinex","ETHUSD",1773615044677,1.14468864,2184.0,2182.9,0.04257483]
["bitfinex","ETHUSD",1773615044882,3.80881958,2183.9,2182.9,0.04257483]
["bitfinex","ETHUSD",1773615045476,3.80881958,2183.7,2182.3,1.14555419]
["bitfinex","ETHUSD",1773615045996,3.80881958,2183.7,2181.9,1.14575173]
["bitfinex","ETHUSD",1773615045997,3.80881958,2183.5,2181.9,1.14575173]
["bitfinex","ETHUSD",1773615046508,3.80881958,2183.3,2181.7,1.1458954]
["bitfinex","ETHUSD",1773615046712,3.80881958,2183.3,2181.6,4.77663429]
["bitfinex","ETHUSD",1773615046713,1.14510809,2183.2,2181.6,1.3387976]
["bitfinex","ETHUSD",1773615046894,3.80881958,2183.1,2181.6,1.3387976]
["bitfinex","ETHUSD",1773615048180,3.80881958,2182.9,2181.6,0.1928882]
["bitfinex","ETHUSD",1773615048384,3.80881958,2182.7,2181.6,0.1928882]
["bitfinex","ETHUSD",1773615048980,4.95424247,2182.6,2181.6,0.1928882]
["bitfinex","ETHUSD",1773615049208,3.80881958,2182.5,2181.6,1e-08]
["bitfinex","ETHUSD",1773615049377,5.24281958,2182.5,2181.6,1e-08]
["bitfinex","ETHUSD",1773615050912,1.14542289,2182.6,2181.6,1.14593719]
["bitfinex","ETHUSD",1773615051211,1.14542289,2182.6,2181.7,0.04583581]
["bitfinex","ETHUSD",1773615051815,1.14542289,2182.6,2181.6,1e-08]
["bitfinex","ETHUSD",1773615052313,1.14542289,2182.6,2181.6,0.04583792]
["bitfinex","ETHUSD",1773615052525,3.80881958,2183.0,2181.6,0.04583792]
["bitfinex","ETHUSD",1773615052526,4.06249732,2184.3,2182.4,18.80112804]
["bitfinex","ETHUSD",1773615052722,4.06249732,2184.2,2182.4,3.97693604]
["bitfinex","ETHUSD",1773615053015,5.22699247,2183.9,2182.5,1.14547537]
["bitfinex","ETHUSD",1773615053214,30.0,2185.0,2182.9,4.24157912]
["bitfinex","ETHUSD",1773615053389,30.0,2185.0,2184.1,4.24157912]
["bitfinex","ETHUSD",1773615053590,19.88941187,2185.0,2184.3,13.870332]
["bitfinex","ETHUSD",1773615053913,19.88941187,2185.0,2184.1,1.62546756]
["bitfinex","ETHUSD",1773615054211,24.47603857,2185.0,2184.1,1.62546756]
["bitfinex","ETHUSD",1773615054508,4.5866267,2184.9,2183.7,4.24157912]
["bitfinex","ETHUSD",1773615054912,1.14432187,2184.7,2183.5,1.14495076]
["bitfinex","ETHUSD",1773615055093,1.14432187,2184.7,2183.6,4.318203]
["bitfinex","ETHUSD",1773615055297,6.0276267,2184.6,2183.3,0.21123032]
["bitfinex","ETHUSD",1773615055500,6.0276267,2184.6,2183.3,1.35628493]
["bitfinex","ETHUSD",1773615055705,4.5866267,2184.5,2183.3,1.35628493]
["bitfinex","ETHUSD",1773615056204,1.441,2184.6,2183.3,0.21123032]
["bitfinex","ETHUSD",1773615056205,8.66887812,2184.4,2183.3,0.21123032]
["bitfinex","ETHUSD",1773615056397,4.08225142,2184.4,2183.3,0.21123032]
["bitfinex","ETHUSD",1773615056887,6.0306267,2184.3,2183.3,1.35627793]
["bitfinex","ETHUSD",1773615057093,1.444,2184.3,2183.3,1.35627869]
["bitfinex","ETHUSD",1773615057306,4.5866267,2184.2,2183.3,1.35628579]
["bitfinex","ETHUSD",1773615057486,4.5866267,2184.2,2183.3,0.20823032]
["bitfinex","ETHUSD",1773615057691,4.5866267,2184.1,2183.3,0.20823032]
["bitfinex","ETHUSD",1773615057994,4.5866267,2184.2,2183.3,0.00344363]
["bitfinex","ETHUSD",1773615058398,4.5866267,2184.1,2183.3,0.00344363]
["bitfinex","ETHUSD",1773615058592,4.5866267,2184.2,2183.3,0.00344363]
["bitfinex","ETHUSD",1773615059005,1.14468864,2184.0,2183.3,0.00344363]
["bitfinex","ETHUSD",1773615060026,4.5866267,2183.9,2183.3,0.00344363]
["bitfinex","ETHUSD",1773615060525,2.59168864,2184.0,2183.3,0.00344363]
["bitfinex","ETHUSD",1773615060526,4.5866267,2183.8,2183.3,0.00344363]
["bitfinex","ETHUSD",1773615060724,4.5866267,2183.9,2183.3,0.00344363]
["bitfinex","ETHUSD",1773615060925,4.5866267,2183.9,2182.5,1.14547537]
["bitfinex","ETHUSD",1773615060926,4.08225142,2183.9,2182.5,1.14547537]
["bitfinex","ETHUSD",1773615061219,7.17942017,2183.8,2182.4,11.124847]
["bitfinex","ETHUSD",1773615061626,8.66142533,2183.9,2182.4,11.124847]
["bitfinex","ETHUSD",1773615061627,4.5866267,2183.7,2182.4,11.124847]
["bitfinex","ETHUSD",1773615061827,4.5866267,2183.8,2182.7,18.199375]
["bitfinex","ETHUSD",1773615062005,1.451,2184.0,2182.7,18.199375]
["bitfinex","ETHUSD",1773615062199,4.5866267,2183.9,2182.7,18.199375]
["bitfinex","ETHUSD",1773615062394,4.5866267,2183.9,2182.7,22.44095412]
["bitfinex","ETHUSD",1773615062609,4.5866267,2183.9,2182.8,18.199375]
["bitfinex","ETHUSD",1773615063427,5.73136842,2183.9,2182.9,1.14526547]
["bitfinex","ETHUSD",1773615063739,4.5866267,2183.9,2182.9,1.14526547]
["bitfinex","ETHUSD",1773615063941,4.5866267,2183.8,2182.9,1.14526547]
["bitfinex","ETHUSD",1773615064123,4.5866267,2183.9,2182.9,1.14526547]
["bitfinex","ETHUSD",1773615064753,1.14669333,2184.0,2182.9,1.14526547]
["bitfinex","ETHUSD",1773615064754,4.5866267,2183.8,2182.9,1.14526547]
["bitfinex","ETHUSD",1773615065033,4.5866267,2183.9,2182.9,1.14526547]
["bitfinex","ETHUSD",1773615065401,4.5866267,2183.8,2183.2,2.0969075]
["bitfinex","ETHUSD",1773615065598,4.5866267,2183.8,2182.9,4.24157912]
["bitfinex","ETHUSD",1773615065599,4.5866267,2183.9,2182.8,4.58106189]
["bitfinex","ETHUSD",1773615065840,4.5866267,2183.9,2182.8,1.14531794]
["bitfinex","ETHUSD",1773615066304,1.14669033,2184.0,2182.8,1.14531794]
["bitfinex","ETHUSD",1773615066305,4.5866267,2183.8,2182.8,1.14531794]
["bitfinex","ETHUSD",1773615066504,4.5866267,2183.8,2182.5,4.58169156]
["bitfinex","ETHUSD",1773615066505,4.08225142,2183.8,2182.5,4.58169156]
["bitfinex","ETHUSD",1773615066726,4.5866267,2183.7,2182.6,2.285238]
["bitfinex","ETHUSD",1773615067012,4.5866267,2183.7,2182.5,4.58169156]
["bitfinex","ETHUSD",1773615067013,8.66887812,2183.7,2182.5,4.58169156]
["bitfinex","ETHUSD",1773615067223,4.08225142,2183.5,2182.2,1.14560401]
["bitfinex","ETHUSD",1773615067423,4.08225142,2183.5,2181.8,4.51996091]
["bitfinex","ETHUSD",1773615067424,1.14505564,2183.3,2181.9,4.58313873]
["bitfinex","ETHUSD",1773615067627,1.14505564,2183.3,2182.0,20.2962825]
["bitfinex","ETHUSD",1773615067826,1.14505564,2183.3,2182.0,2.0969075]
["bitfinex","ETHUSD",1773615068126,4.5866267,2183.2,2182.0,7.486963]
["bitfinex","ETHUSD",1773615068331,4.08225142,2183.1,2181.9,4.58313873]
["bitfinex","ETHUSD",1773615068528,4.08225142,2183.1,2181.9,1.14579036]
["bitfinex","ETHUSD",1773615068735,4.08225142,2182.9,2182.0,0.04582951]
["bitfinex","ETHUSD",1773615069032,1.14505564,2183.3,2182.0,16.61464]
["bitfinex","ETHUSD",1773615069033,1.451,2183.1,2182.0,16.61464]
["bitfinex","ETHUSD",1773615069334,1.451,2183.1,2182.0,4.24157912]
["bitfinex","ETHUSD",1773615069557,1.14509925,2183.3,2182.1,1.14568534]
["bitfinex","ETHUSD",1773615069736,4.5866267,2183.2,2182.1,5.38726446]
["bitfinex","ETHUSD",1773615070107,4.5866267,2183.1,2182.1,5.38726446]
["bitfinex","ETHUSD",1773615070323,4.5866267,2183.2,2182.1,1.14568534]
["bitfinex","ETHUSD",1773615070522,8.66887812,2183.2,2182.1,1.14568534]
["bitfinex","ETHUSD",1773615070722,4.08225142,2183.0,2181.8,1.4241918]
["bitfinex","ETHUSD",1773615071125,4.5866267,2182.9,2181.8,1.4241918]
["bitfinex","ETHUSD",1773615071520,1.14531794,2182.8,2181.8,1.4241918]
["bitfinex","ETHUSD",1773615071833,9.81419606,2182.8,2181.8,0.27838179]
["bitfinex","ETHUSD",1773615072026,4.08225142,2182.6,2181.8,0.27838179]
["bitfinex","ETHUSD",1773615072228,4.5866267,2182.7,2181.8,0.27838179]
["bitfinex","ETHUSD",1773615072229,8.66887812,2182.5,2181.8,1e-08]
["bitfinex","ETHUSD",1773615072534,1.451,2182.4,2181.8,1e-08]
["bitfinex","ETHUSD",1773615073038,4.5866267,2182.3,2181.8,1e-08]
["bitfinex","ETHUSD",1773615073335,4.5866267,2182.4,2181.8,1e-08]
["bitfinex","ETHUSD",1773615073537,4.5866267,2182.4,2181.5,0.001]
["bitfinex","ETHUSD",1773615073538,1.14568534,2182.1,2181.5,0.001]
["bitfinex","ETHUSD",1773615073738,5.22792302,2182.2,2181.5,0.001]
["bitfinex","ETHUSD",1773615073924,4.58662668,2182.1,2181.5,0.001]
["bitfinex","ETHUSD",1773615074523,5.22792302,2182.2,2181.5,0.001]
["bitfinex","ETHUSD",1773615074524,4.58662668,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773615074742,4.58662668,2182.0,2181.0,0.001]
["bitfinex","ETHUSD",1773615074743,4.58562668,2182.1,2181.0,0.001]
["bitfinex","ETHUSD",1773615075232,4.58562668,2182.1,2181.8,0.001]
["bitfinex","ETHUSD",1773615075414,8.6678781,2182.0,2181.0,0.001]
["bitfinex","ETHUSD",1773615075615,1.14579036,2181.9,2181.0,0.001]
["bitfinex","ETHUSD",1773615075816,4.08225142,2181.8,2181.0,0.001]
["bitfinex","ETHUSD",1773615076029,4.08225142,2181.7,2181.0,0.001]
["bitfinex","ETHUSD",1773615076239,4.08225142,2181.6,2181.0,0.001]
["bitfinex","ETHUSD",1773615076442,4.08225142,2181.4,2181.0,0.001]
["bitfinex","ETHUSD",1773615076910,4.58562668,2181.3,2181.0,0.001]
["bitfinex","ETHUSD",1773615077111,4.08225142,2181.2,2180.3,1.14659213]
["bitfinex","ETHUSD",1773615077316,8.6668781,2181.2,2180.3,1.14659213]
["bitfinex","ETHUSD",1773615077641,1.14626318,2181.0,2179.8,4.58715596]
["bitfinex","ETHUSD",1773615077835,1.451,2180.9,2179.8,4.58715596]
["bitfinex","ETHUSD",1773615078135,4.58442537,2181.3,2179.8,4.58715596]
["bitfinex","ETHUSD",1773615078136,2.59710004,2181.4,2180.1,4.24157912]
["bitfinex","ETHUSD",1773615078918,4.58462668,2181.3,2180.2,16.467235]
["bitfinex","ETHUSD",1773615079117,4.58462668,2181.3,2180.2,14.467235]
["bitfinex","ETHUSD",1773615079542,4.58462668,2181.3,2180.2,8.371056]
["bitfinex","ETHUSD",1773615079939,4.58462668,2181.2,2180.4,24.48732074]
["bitfinex","ETHUSD",1773615080265,4.58462668,2181.2,2180.5,4.24157912]
["bitfinex","ETHUSD",1773615080737,1.14602497,2181.5,2180.5,4.24157912]
["bitfinex","ETHUSD",1773615080917,1.14598095,2181.6,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615081419,4.58372829,2181.7,2180.4,4.24157912]
["bitfinex","ETHUSD",1773615081420,4.58462668,2181.5,2180.4,4.24157912]
["bitfinex","ETHUSD",1773615081744,4.58462668,2181.5,2180.5,0.04586103]
["bitfinex","ETHUSD",1773615081914,4.58462668,2181.5,2180.6,1.14647344]
["bitfinex","ETHUSD",1773615082113,1.14598682,2181.6,2180.6,1.14647344]
["bitfinex","ETHUSD",1773615082345,5.7306135,2181.6,2180.6,1.14647344]
["bitfinex","ETHUSD",1773615083311,5.72977685,2181.6,2180.6,1.14647344]
["bitfinex","ETHUSD",1773615083917,5.72977685,2181.6,2180.5,4.58589379]
["bitfinex","ETHUSD",1773615084323,4.58382668,2181.6,2180.7,3.9049768]
["bitfinex","ETHUSD",1773615084524,4.58382668,2181.6,2180.5,4.58589379]
["bitfinex","ETHUSD",1773615085523,5.72981521,2181.6,2180.5,4.58589379]
["bitfinex","ETHUSD",1773615085746,4.58382668,2181.6,2180.5,4.58589379]
["bitfinex","ETHUSD",1773615086048,5.72979417,2181.6,2180.5,4.58589379]
["bitfinex","ETHUSD",1773615086251,4.26162487,2181.5,2180.5,4.58589379]
["bitfinex","ETHUSD",1773615086752,4.26162487,2181.5,2180.1,4.5861041]
["bitfinex","ETHUSD",1773615086939,5.72979417,2181.6,2180.1,4.5861041]
["bitfinex","ETHUSD",1773615086940,4.26162487,2181.3,2180.2,1.14668379]
["bitfinex","ETHUSD",1773615087123,4.26162487,2181.3,2180.0,1.14678899]
["bitfinex","ETHUSD",1773615087321,1.14596749,2181.6,2179.5,4.58791249]
["bitfinex","ETHUSD",1773615087322,4.26162487,2181.1,2179.5,4.58791249]
["bitfinex","ETHUSD",1773615087529,1.449,2181.0,2180.5,0.001]
["bitfinex","ETHUSD",1773615087734,6.03282668,2181.0,2180.5,0.001]
["bitfinex","ETHUSD",1773615087929,4.58382668,2181.0,2180.5,0.001]
["bitfinex","ETHUSD",1773615088543,0.002,2181.4,2180.5,0.001]
["bitfinex","ETHUSD",1773615088751,2.87896594,2181.3,2180.5,0.001]
["bitfinex","ETHUSD",1773615088952,2.87896594,2181.3,2180.5,0.04686104]
["bitfinex","ETHUSD",1773615089146,2.87896594,2181.2,2180.5,0.001]
["bitfinex","ETHUSD",1773615089541,0.002,2181.4,2180.6,5.95134342]
["bitfinex","ETHUSD",1773615089745,2.88096594,2181.4,2180.6,7.27834342]
["bitfinex","ETHUSD",1773615090059,2.88096594,2181.4,2180.8,1.1463683]
["bitfinex","ETHUSD",1773615090362,2.88096594,2181.4,2180.9,0.04585262]
["bitfinex","ETHUSD",1773615090760,0.002,2181.6,2181.0,2.10008625]
["bitfinex","ETHUSD",1773615092036,0.002,2181.6,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615092644,0.002,2181.6,2180.6,1.14647344]
["bitfinex","ETHUSD",1773615092645,4.26362487,2181.6,2180.6,1.14647344]
["bitfinex","ETHUSD",1773615092845,4.26362487,2181.6,2180.5,1.14748529]
["bitfinex","ETHUSD",1773615093050,4.26362487,2181.6,2180.5,0.001]
["bitfinex","ETHUSD",1773615093051,4.26162487,2181.4,2180.5,0.001]
["bitfinex","ETHUSD",1773615093381,4.26162487,2181.4,2180.5,1.14752483]
["bitfinex","ETHUSD",1773615094043,5.40767842,2181.4,2180.5,0.001]
["bitfinex","ETHUSD",1773615094538,1.447,2181.5,2180.5,0.001]
["bitfinex","ETHUSD",1773615094725,0.002,2181.6,2180.6,2.10008625]
["bitfinex","ETHUSD",1773615094933,0.002,2181.6,2180.5,0.001]
["bitfinex","ETHUSD",1773615094934,0.002,2181.6,2180.9,2.10008625]
["bitfinex","ETHUSD",1773615095157,0.002,2181.6,2180.5,3.9059768]
["bitfinex","ETHUSD",1773615095158,0.002,2181.6,2180.6,2.10008625]
["bitfinex","ETHUSD",1773615095339,0.002,2181.6,2180.5,3.9059768]
["bitfinex","ETHUSD",1773615095534,0.002,2181.6,2180.6,2.10008625]
["bitfinex","ETHUSD",1773615095735,0.002,2181.6,2180.5,3.9059768]
["bitfinex","ETHUSD",1773615095944,4.26362487,2181.6,2180.5,0.001]
["bitfinex","ETHUSD",1773615096669,4.26362487,2181.6,2180.6,2.10008625]
["bitfinex","ETHUSD",1773615096959,0.002,2181.6,2180.9,2.10008625]
["bitfinex","ETHUSD",1773615097757,0.002,2181.6,2181.0,0.04585052]
["bitfinex","ETHUSD",1773615098240,0.002,2181.6,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615099481,0.002,2181.6,2180.6,3.9049768]
["bitfinex","ETHUSD",1773615099636,0.002,2181.6,2180.7,3.24650712]
["bitfinex","ETHUSD",1773615100944,0.002,2181.6,2180.8,0.04585473]
["bitfinex","ETHUSD",1773615101150,0.002,2181.6,2180.7,3.24650712]
["bitfinex","ETHUSD",1773615101467,0.002,2181.6,2181.0,2.10008625]
["bitfinex","ETHUSD",1773615102291,0.002,2181.6,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615102766,0.002,2181.9,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615103146,0.002,2181.4,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615103353,0.002,2181.9,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615103752,4.26362487,2181.9,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615104341,4.26362487,2181.9,2180.9,4.58584251]
["bitfinex","ETHUSD",1773615104342,4.26162487,2181.8,2180.9,1.1472789]
["bitfinex","ETHUSD",1773615104675,4.26162487,2181.6,2180.9,1.14730229]
["bitfinex","ETHUSD",1773615105174,4.26162487,2181.6,2180.9,1.14730808]
["bitfinex","ETHUSD",1773615105773,1.441,2181.8,2180.9,3.24739433]
["bitfinex","ETHUSD",1773615106078,4.26162487,2181.7,2180.9,1.14730808]
["bitfinex","ETHUSD",1773615106869,5.40754583,2181.7,2180.9,0.001]
["bitfinex","ETHUSD",1773615107170,4.26162487,2181.6,2180.9,0.001]
["bitfinex","ETHUSD",1773615108845,0.002,2181.9,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615110351,4.26362487,2181.9,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615111069,5.40942707,2181.9,2180.9,0.001]
["bitfinex","ETHUSD",1773615111272,0.002,2181.9,2180.9,0.001]
["bitfinex","ETHUSD",1773615111574,0.002,2181.9,2181.0,2.10088947]
["bitfinex","ETHUSD",1773615112374,0.002,2181.9,2181.0,6.09996788]
["bitfinex","ETHUSD",1773615113177,4.15962461,2182.9,2182.0,2.10088947]
["bitfinex","ETHUSD",1773615113478,4.15962461,2182.9,2181.9,2.10088947]
["bitfinex","ETHUSD",1773615113779,4.57980389,2183.5,2181.6,1.327]
["bitfinex","ETHUSD",1773615113780,4.15962461,2183.3,2182.2,2.10088947]
["bitfinex","ETHUSD",1773615113949,4.15962461,2183.3,2182.3,6.946627]
["bitfinex","ETHUSD",1773615114149,4.15962461,2183.3,2182.2,2.10088947]
["bitfinex","ETHUSD",1773615114382,4.15962461,2183.3,2182.0,4.11002893]
["bitfinex","ETHUSD",1773615114678,4.15962461,2183.3,2182.2,2.10088947]
["bitfinex","ETHUSD",1773615114974,4.15962461,2183.3,2182.0,4.11002893]
["bitfinex","ETHUSD",1773615114975,4.15962461,2183.3,2182.0,6.2109184]
["bitfinex","ETHUSD",1773615115152,4.15962461,2183.5,2182.6,2.10088947]
["bitfinex","ETHUSD",1773615115883,4.15962461,2183.5,2182.3,2.10088947]
["bitfinex","ETHUSD",1773615116178,0.002,2183.1,2182.3,2.10088947]
["bitfinex","ETHUSD",1773615116574,0.002,2183.1,2182.6,2.10088947]
["bitfinex","ETHUSD",1773615116872,0.002,2183.3,2182.6,2.10088947]
["bitfinex","ETHUSD",1773615117278,0.005,2183.3,2182.7,1.14537041]
["bitfinex","ETHUSD",1773615118380,4.16462461,2183.3,2181.7,8.901477]
["bitfinex","ETHUSD",1773615118685,4.16462461,2183.3,2181.6,4.5837529]
["bitfinex","ETHUSD",1773615118686,4.16462461,2183.3,2182.1,2.10088947]
["bitfinex","ETHUSD",1773615118855,4.16462461,2183.3,2182.4,2.10088947]
["bitfinex","ETHUSD",1773615119179,4.16462461,2183.3,2182.1,4.11002893]
["bitfinex","ETHUSD",1773615119180,4.16462461,2183.3,2182.2,1.14563284]
["bitfinex","ETHUSD",1773615119557,0.005,2183.3,2182.2,1.14563284]
["bitfinex","ETHUSD",1773615119756,0.005,2183.3,2182.7,2.10088947]
["bitfinex","ETHUSD",1773615119976,0.005,2183.3,2182.4,2.10088947]
["bitfinex","ETHUSD",1773615120472,0.005,2183.3,2182.4,6.2109184]
["bitfinex","ETHUSD",1773615120672,0.005,2183.3,2182.7,2.10088947]
["bitfinex","ETHUSD",1773615121284,4.16462461,2183.3,2182.5,4.58181668]
["bitfinex","ETHUSD",1773615121981,0.005,2183.3,2182.5,4.58181668]
["bitfinex","ETHUSD",1773615122450,0.005,2183.3,2182.7,2.10088947]
["bitfinex","ETHUSD",1773615123186,0.005,2183.3,2182.7,3.42888947]
["bitfinex","ETHUSD",1773615123355,4.16462461,2183.3,2182.3,4.58230649]
["bitfinex","ETHUSD",1773615123555,4.16462461,2183.3,2182.1,4.58272203]
["bitfinex","ETHUSD",1773615123556,4.16462461,2183.3,2182.1,1.14568534]
["bitfinex","ETHUSD",1773615125387,4.15962461,2183.1,2181.9,6.68363086]
["bitfinex","ETHUSD",1773615125576,4.15962461,2183.1,2181.9,4.58274139]
["bitfinex","ETHUSD",1773615125893,4.15962461,2183.1,2182.0,0.02291475]
["bitfinex","ETHUSD",1773615126181,4.15962461,2183.1,2182.2,2.10088947]
["bitfinex","ETHUSD",1773615126353,4.15962461,2183.1,2182.3,0.0229116]
["bitfinex","ETHUSD",1773615127183,4.15962461,2183.1,2182.3,0.04582321]
["bitfinex","ETHUSD",1773615127484,0.005,2183.3,2182.4,1.14552785]
["bitfinex","ETHUSD",1773615127686,4.16462461,2183.3,2182.4,1.14552785]
["bitfinex","ETHUSD",1773615128974,0.005,2183.3,2182.5,2.10088947]
["bitfinex","ETHUSD",1773615129375,0.002,2183.1,2182.6,1.14542289]
["bitfinex","ETHUSD",1773615131597,8.73903401,2183.7,2182.6,1.14542289]
["bitfinex","ETHUSD",1773615131598,4.15962461,2184.5,2183.1,0.002]
["bitfinex","ETHUSD",1773615131801,4.15962461,2184.3,2183.2,2.10088947]
["bitfinex","ETHUSD",1773615132467,4.15962461,2184.3,2182.6,1.14542289]
["bitfinex","ETHUSD",1773615132662,4.15962461,2184.3,2182.8,22.30940393]
["bitfinex","ETHUSD",1773615132986,4.15962461,2184.3,2183.0,4.502084]
["bitfinex","ETHUSD",1773615133405,4.15962461,2184.3,2183.0,2.10088947]
["bitfinex","ETHUSD",1773615133606,5.30420843,2184.2,2183.1,1.14516055]
["bitfinex","ETHUSD",1773615134581,4.15962461,2184.2,2183.1,1.14516055]
["bitfinex","ETHUSD",1773615135607,5.30422331,2184.2,2183.1,1.14516055]
["bitfinex","ETHUSD",1773615136603,4.15962461,2184.2,2183.1,1.14516055]
["bitfinex","ETHUSD",1773615136802,5.30421919,2184.2,2183.2,0.04580432]
["bitfinex","ETHUSD",1773615137304,4.15962461,2184.1,2183.2,0.04580432]
["bitfinex","ETHUSD",1773615137480,4.15962461,2184.1,2183.1,1.14516055]
["bitfinex","ETHUSD",1773615137882,5.59062461,2184.3,2183.3,2.10088947]
["bitfinex","ETHUSD",1773615138816,4.15962461,2184.8,2183.6,2.10088947]
["bitfinex","ETHUSD",1773615139032,4.15962461,2184.6,2183.6,2.10088947]
["bitfinex","ETHUSD",1773615139197,5.16262461,2184.9,2183.7,11.54729993]
["bitfinex","ETHUSD",1773615139522,4.15962461,2184.8,2183.3,4.11002893]
["bitfinex","ETHUSD",1773615139736,4.15962461,2184.8,2183.4,4.10327147]
["bitfinex","ETHUSD",1773615140027,4.15962461,2184.8,2183.6,4.11002893]
["bitfinex","ETHUSD",1773615140228,4.15962461,2184.8,2183.7,6.2109184]
["bitfinex","ETHUSD",1773615140516,1.003,2184.9,2184.0,2.10088947]
["bitfinex","ETHUSD",1773615142012,1.003,2184.9,2184.1,1.14463623]
["bitfinex","ETHUSD",1773615142208,5.85785046,2184.9,2184.1,1.14463623]
["bitfinex","ETHUSD",1773615142381,3.71063236,2184.8,2184.1,1.14463623]
["bitfinex","ETHUSD",1773615143115,3.71263236,2184.4,2183.5,1.14495076]
["bitfinex","ETHUSD",1773615143300,3.71263236,2184.4,2183.6,0.04579593]
["bitfinex","ETHUSD",1773615143607,0.002,2184.4,2183.7,2.10088947]
["bitfinex","ETHUSD",1773615143804,2.1472259,2184.9,2184.1,4.00269278]
["bitfinex","ETHUSD",1773615143805,1.003,2184.9,2184.1,4.00269278]
["bitfinex","ETHUSD",1773615144006,1.003,2184.9,2184.1,5.33469278]
["bitfinex","ETHUSD",1773615144182,1.003,2184.9,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615145078,19.88941187,2185.0,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615146810,19.88941187,2185.0,2184.2,5.1472766]
["bitfinex","ETHUSD",1773615147319,1e-08,2185.0,2184.2,5.1472766]
["bitfinex","ETHUSD",1773615148517,1e-08,2185.0,2183.6,4.00269278]
["bitfinex","ETHUSD",1773615148686,1e-08,2185.0,2184.2,2.10088947]
["bitfinex","ETHUSD",1773615148888,1e-08,2185.0,2184.5,2.10088947]
["bitfinex","ETHUSD",1773615149489,1e-08,2185.0,2184.5,2.14666653]
["bitfinex","ETHUSD",1773615149909,1e-08,2185.0,2184.3,4.00269278]
["bitfinex","ETHUSD",1773615150110,1e-08,2185.0,2183.8,2.362462]
["bitfinex","ETHUSD",1773615150291,1e-08,2185.0,2183.4,0.001]
["bitfinex","ETHUSD",1773615150292,3.71063236,2184.8,2183.4,0.001]
["bitfinex","ETHUSD",1773615150490,3.71063236,2184.6,2183.4,0.001]
["bitfinex","ETHUSD",1773615150701,3.71063236,2184.6,2183.4,2.10188947]
["bitfinex","ETHUSD",1773615150918,3.71063236,2184.6,2183.4,6.10458225]
["bitfinex","ETHUSD",1773615151213,2.57529706,2184.8,2183.7,2.10088947]
["bitfinex","ETHUSD",1773615151383,2.57529706,2184.8,2183.4,0.001]
["bitfinex","ETHUSD",1773615151384,3.71063236,2184.7,2183.4,2.10188947]
["bitfinex","ETHUSD",1773615152413,3.71063236,2184.7,2183.5,0.04579803]
["bitfinex","ETHUSD",1773615152593,3.71063236,2184.5,2183.6,1.14489833]
["bitfinex","ETHUSD",1773615152910,3.71063236,2184.5,2183.7,0.04579383]
["bitfinex","ETHUSD",1773615153839,1.14437425,2184.6,2183.7,0.04579383]
["bitfinex","ETHUSD",1773615154326,4.57679318,2185.0,2183.7,0.04579383]
["bitfinex","ETHUSD",1773615154327,3.71063236,2185.6,2184.4,4.00269278]
["bitfinex","ETHUSD",1773615154530,4.85448346,2185.6,2184.5,1.329]
["bitfinex","ETHUSD",1773615154933,4.85448346,2185.6,2184.6,1.19014922]
["bitfinex","ETHUSD",1773615155290,1.14372965,2185.9,2184.7,4.00269278]
["bitfinex","ETHUSD",1773615155490,4.85420201,2186.2,2184.8,3.43088947]
["bitfinex","ETHUSD",1773615155722,3.71063236,2186.1,2184.8,3.43088947]
["bitfinex","ETHUSD",1773615155896,3.71063236,2186.1,2184.9,7.37444978]
["bitfinex","ETHUSD",1773615156098,4.57388774,2186.4,2185.1,22.20206778]
["bitfinex","ETHUSD",1773615156333,4.57388774,2186.4,2185.3,17.36079378]
["bitfinex","ETHUSD",1773615156334,1.14343212,2186.4,2185.3,17.36079378]
["bitfinex","ETHUSD",1773615156629,4.85406448,2186.4,2185.0,6.18915]
["bitfinex","ETHUSD",1773615156811,1.14348442,2186.3,2185.3,1.14400768]
["bitfinex","ETHUSD",1773615157015,1.14332754,2186.6,2185.3,1.14400768]
["bitfinex","ETHUSD",1773615157325,3.71063236,2186.5,2185.3,1.14400768]
["bitfinex","ETHUSD",1773615158313,3.71063236,2186.5,2185.3,5.14670046]
["bitfinex","ETHUSD",1773615158818,1.14343212,2186.4,2185.3,5.14670046]
["bitfinex","ETHUSD",1773615159021,4.8540138,2186.5,2185.5,2.10088947]
["bitfinex","ETHUSD",1773615159197,5.4090138,2186.5,2185.6,1.331]
["bitfinex","ETHUSD",1773615159529,5.4090138,2186.5,2185.1,1.332]
["bitfinex","ETHUSD",1773615159530,3.71063236,2186.4,2185.1,1.332]
["bitfinex","ETHUSD",1773615159825,3.71063236,2186.4,2185.1,3.43288947]
["bitfinex","ETHUSD",1773615160230,3.71063236,2186.4,2185.0,1.14412346]
["bitfinex","ETHUSD",1773615160626,3.71063236,2186.4,2185.0,7.24770571]
["bitfinex","ETHUSD",1773615161023,1.14348442,2186.3,2185.0,7.24770571]
["bitfinex","ETHUSD",1773615161206,1.14348442,2186.3,2185.0,5.14681624]
["bitfinex","ETHUSD",1773615161207,3.71063236,2186.2,2185.0,5.14681624]
["bitfinex","ETHUSD",1773615161406,3.71063236,2186.2,2185.2,2.10088947]
["bitfinex","ETHUSD",1773615161609,3.71063236,2186.2,2185.0,5.14681624]
["bitfinex","ETHUSD",1773615162333,3.71063236,2186.2,2185.2,2.10088947]
["bitfinex","ETHUSD",1773615162517,3.71063236,2186.2,2185.0,5.14681624]
["bitfinex","ETHUSD",1773615162998,1.14358903,2186.1,2185.0,5.14681624]
["bitfinex","ETHUSD",1773615163407,5.12853543,2186.5,2185.1,4.00269278]
["bitfinex","ETHUSD",1773615163408,1.14351595,2186.3,2185.1,4.00269278]
["bitfinex","ETHUSD",1773615164162,1.16781258,2186.7,2185.4,2.10088947]
["bitfinex","ETHUSD",1773615164481,1.16781258,2186.7,2185.1,4.00269278]
["bitfinex","ETHUSD",1773615164482,0.02,2188.2,2186.5,4.00269278]
["bitfinex","ETHUSD",1773615164483,0.5840961,2188.2,2186.5,4.00269278]
["bitfinex","ETHUSD",1773615164808,0.5840961,2188.2,2186.4,1.85163334]
["bitfinex","ETHUSD",1773615164809,0.5840961,2188.2,2186.7,4.00269278]
["bitfinex","ETHUSD",1773615165043,3.71063236,2188.6,2187.2,2.10088947]
["bitfinex","ETHUSD",1773615165245,3.71063236,2188.6,2187.8,4.00269278]
["bitfinex","ETHUSD",1773615165246,0.555,2188.6,2187.8,4.00269278]
["bitfinex","ETHUSD",1773615165454,0.555,2188.6,2187.2,4.20177894]
["bitfinex","ETHUSD",1773615165455,0.555,2188.6,2188.0,4.00269278]
["bitfinex","ETHUSD",1773615165457,0.46918875,2188.6,2188.0,4.00269278]
["bitfinex","ETHUSD",1773615165747,1.20651897,2189.1,2188.1,3.323648]
["bitfinex","ETHUSD",1773615165950,1.20651897,2189.1,2187.8,1.334]
["bitfinex","ETHUSD",1773615165951,1.14165677,2189.8,2188.3,4.00269278]
["bitfinex","ETHUSD",1773615166154,1.14165677,2189.8,2187.4,4.828]
["bitfinex","ETHUSD",1773615166155,3.71063236,2189.5,2187.5,4.00269278]
["bitfinex","ETHUSD",1773615166318,3.71063236,2189.4,2187.7,4.00269278]
["bitfinex","ETHUSD",1773615166646,3.71063236,2189.2,2187.8,12.05621778]
["bitfinex","ETHUSD",1773615166844,1.964,2189.5,2187.9,7.26974978]
["bitfinex","ETHUSD",1773615167048,4.85249771,2189.4,2187.9,4.00269278]
["bitfinex","ETHUSD",1773615167350,3.71063236,2189.2,2187.6,2.482]
["bitfinex","ETHUSD",1773615167518,2.10088947,2189.3,2187.0,4.00269278]
["bitfinex","ETHUSD",1773615167519,3.71063236,2188.6,2187.0,4.00269278]
["bitfinex","ETHUSD",1773615167718,1.411,2188.5,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615167950,3.71063236,2188.6,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615168253,1.412,2188.4,2187.1,4.21424461]
["bitfinex","ETHUSD",1773615168456,1.412,2188.4,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615168457,5.67763236,2188.4,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615168655,3.71063236,2188.3,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615168821,4.87844494,2188.3,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615169152,1.14249154,2188.2,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615169358,2.31030412,2188.2,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615169556,1.69749154,2188.2,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615169852,1.16781258,2187.8,2187.1,0.21155183]
["bitfinex","ETHUSD",1773615170023,3.71063236,2188.1,2187.1,1.35461414]
["bitfinex","ETHUSD",1773615170349,0.555,2188.2,2187.4,2.10088947]
["bitfinex","ETHUSD",1773615170550,0.555,2188.2,2187.1,5.35730692]
["bitfinex","ETHUSD",1773615170551,0.555,2188.4,2187.8,4.00269278]
["bitfinex","ETHUSD",1773615170752,4.26563236,2189.4,2187.7,2.10088947]
["bitfinex","ETHUSD",1773615170753,1.69686788,2189.4,2188.2,17.08037578]
["bitfinex","ETHUSD",1773615170917,10.31155899,2190.0,2188.3,4.00269278]
["bitfinex","ETHUSD",1773615171243,0.29884775,2191.0,2188.3,4.00269278]
["bitfinex","ETHUSD",1773615171244,0.1492864,2191.2,2190.0,0.41338875]
["bitfinex","ETHUSD",1773615171245,2.05441588,2190.9,2190.0,0.41338875]
["bitfinex","ETHUSD",1773615171547,1.24522536,2191.4,2191.2,3.4255636]
["bitfinex","ETHUSD",1773615171864,3.71063236,2192.1,2191.6,2.18033824]
["bitfinex","ETHUSD",1773615171865,4.56248857,2191.8,2191.6,2.18033824]
["bitfinex","ETHUSD",1773615172015,4.56248857,2191.8,2190.4,0.12526554]
["bitfinex","ETHUSD",1773615172217,4.99500011,2191.4,2190.4,0.12526554]
["bitfinex","ETHUSD",1773615172421,4.99500011,2191.4,2189.5,14.624525]
["bitfinex","ETHUSD",1773615172639,4.99500011,2191.4,2189.7,3.217424]
["bitfinex","ETHUSD",1773615172640,0.78975439,2191.3,2189.7,3.217424]
["bitfinex","ETHUSD",1773615172844,2.05441588,2191.8,2189.7,3.217424]
["bitfinex","ETHUSD",1773615172845,0.68605676,2191.5,2189.8,5.3292497]
["bitfinex","ETHUSD",1773615173051,6.5937696,2192.1,2189.7,5.24894168]
["bitfinex","ETHUSD",1773615173052,0.555,2191.4,2190.7,5.2132263]
["bitfinex","ETHUSD",1773615173233,0.555,2191.4,2190.6,2.03151768]
["bitfinex","ETHUSD",1773615173234,0.555,2191.4,2190.5,0.11598632]
["bitfinex","ETHUSD",1773615173235,7.60535075,2191.3,2190.5,0.11598632]
["bitfinex","ETHUSD",1773615173540,0.22639492,2191.4,2190.0,5.2132263]
["bitfinex","ETHUSD",1773615173742,0.22639492,2191.4,2190.3,7.24474398]
["bitfinex","ETHUSD",1773615173921,0.22639492,2191.4,2190.5,7.183646]
["bitfinex","ETHUSD",1773615174125,0.22639492,2191.4,2190.3,5.2132263]
["bitfinex","ETHUSD",1773615174126,0.78139492,2191.4,2190.6,0.10689465]
["bitfinex","ETHUSD",1773615174844,0.78139492,2191.4,2190.1,14.624525]
["bitfinex","ETHUSD",1773615175019,1.92222711,2191.4,2190.2,0.30232556]
["bitfinex","ETHUSD",1773615175340,2.47721897,2191.4,2190.3,9.356379]
["bitfinex","ETHUSD",1773615175542,2.47721897,2191.4,2190.4,0.30229796]
["bitfinex","ETHUSD",1773615175843,1.33639492,2191.4,2190.5,2.842]
["bitfinex","ETHUSD",1773615176071,1.33639492,2191.4,2190.6,0.30227036]
["bitfinex","ETHUSD",1773615176072,2.4772193,2191.4,2190.6,0.30227036]
["bitfinex","ETHUSD",1773615176564,3.0322193,2191.4,2190.6,0.30227036]
["bitfinex","ETHUSD",1773615176924,1.89139492,2191.4,2190.6,0.30227036]
["bitfinex","ETHUSD",1773615177444,2.44639492,2191.4,2190.3,5.2132263]
["bitfinex","ETHUSD",1773615177667,2.44639492,2191.4,2190.4,0.29572162]
["bitfinex","ETHUSD",1773615178015,2.44639492,2191.4,2190.5,10.316929]
["bitfinex","ETHUSD",1773615178263,2.44639492,2191.4,2190.6,0.11768358]
["bitfinex","ETHUSD",1773615178470,3.00139492,2191.4,2190.6,0.11768358]
["bitfinex","ETHUSD",1773615179074,3.00139492,2191.4,2190.6,1.2588909]
["bitfinex","ETHUSD",1773615179640,5.30068195,2192.6,2190.9,5.2132263]
["bitfinex","ETHUSD",1773615179949,5.30068195,2192.6,2190.7,0.29100551]
["bitfinex","ETHUSD",1773615179950,5.30068195,2192.6,2191.1,7.5704]
["bitfinex","ETHUSD",1773615180131,5.30068195,2192.6,2190.7,0.29100551]
["bitfinex","ETHUSD",1773615180132,5.30068195,2192.5,2190.7,0.29100551]
["bitfinex","ETHUSD",1773615180335,5.30068195,2192.5,2190.6,1.14120732]
["bitfinex","ETHUSD",1773615180336,3.17173723,2192.6,2190.6,1.14123606]
["bitfinex","ETHUSD",1773615180337,0.002,2191.4,2190.6,1.14123606]
["bitfinex","ETHUSD",1773615180637,0.002,2191.4,2190.3,0.26153435]
["bitfinex","ETHUSD",1773615180852,0.557,2191.4,2190.3,1.40291681]
["bitfinex","ETHUSD",1773615181160,0.557,2191.4,2190.5,1.14129194]
["bitfinex","ETHUSD",1773615181355,0.557,2191.4,2190.8,5.2132263]
["bitfinex","ETHUSD",1773615181536,5.30068195,2192.7,2191.0,5.2132263]
["bitfinex","ETHUSD",1773615181537,6.71768195,2192.7,2191.0,5.2132263]
["bitfinex","ETHUSD",1773615181854,6.71768195,2192.7,2191.4,14.622525]
["bitfinex","ETHUSD",1773615181855,0.555,2192.7,2191.4,14.622525]
["bitfinex","ETHUSD",1773615182234,0.555,2192.7,2191.4,7.1062]
["bitfinex","ETHUSD",1773615183469,5.30068195,2192.6,2190.9,1.14108357]
["bitfinex","ETHUSD",1773615183667,1.421,2192.5,2191.0,14.622525]
["bitfinex","ETHUSD",1773615183960,1.978,2192.5,2191.1,14.622525]
["bitfinex","ETHUSD",1773615184157,0.555,2192.5,2191.1,14.622525]
["bitfinex","ETHUSD",1773615184357,0.555,2192.5,2191.1,10.595467]
["bitfinex","ETHUSD",1773615184761,0.555,2192.5,2191.3,19.8357513]
["bitfinex","ETHUSD",1773615184964,0.555,2192.5,2191.4,14.622525]
["bitfinex","ETHUSD",1773615185137,6.41068195,2192.5,2190.4,5.2132263]
["bitfinex","ETHUSD",1773615185460,5.30068195,2192.4,2190.7,2.929603]
["bitfinex","ETHUSD",1773615185657,5.30068195,2192.4,2190.9,2.930253]
["bitfinex","ETHUSD",1773615185862,5.30068195,2192.4,2191.0,0.04564125]
["bitfinex","ETHUSD",1773615186067,1.431,2192.3,2190.9,0.04564334]
["bitfinex","ETHUSD",1773615186442,5.30068195,2192.3,2190.9,3.89684]
["bitfinex","ETHUSD",1773615186662,6.73268195,2192.3,2191.0,0.04564125]
["bitfinex","ETHUSD",1773615186865,6.73268195,2192.3,2190.8,13.568415]
["bitfinex","ETHUSD",1773615187084,0.555,2192.4,2191.1,5.2132263]
["bitfinex","ETHUSD",1773615187306,1.11,2192.4,2191.4,14.622525]
["bitfinex","ETHUSD",1773615187446,1.11,2192.4,2191.4,6.104785]
["bitfinex","ETHUSD",1773615188281,1.665,2192.4,2191.4,6.104785]
["bitfinex","ETHUSD",1773615188644,1.665,2192.4,2191.4,2.735883]
["bitfinex","ETHUSD",1773615189271,5.30068195,2192.3,2190.9,5.198]
["bitfinex","ETHUSD",1773615189450,5.30068195,2192.3,2191.0,0.04564125]
["bitfinex","ETHUSD",1773615189646,5.30068195,2192.3,2190.9,0.04564334]
["bitfinex","ETHUSD",1773615189878,3.36031262,2192.4,2191.0,14.66816625]
["bitfinex","ETHUSD",1773615190173,3.36031262,2192.4,2190.7,2.03151768]
["bitfinex","ETHUSD",1773615190174,8.66099457,2192.4,2190.7,12.482413]
["bitfinex","ETHUSD",1773615190472,5.30068195,2192.2,2190.9,3.230998]
["bitfinex","ETHUSD",1773615190669,1.444,2192.1,2190.7,11.6156475]
["bitfinex","ETHUSD",1773615190874,1.444,2192.1,2190.8,0.04564542]
["bitfinex","ETHUSD",1773615191171,1.14051094,2192.0,2190.8,1.14113565]
["bitfinex","ETHUSD",1773615191377,1.14051094,2192.0,2190.9,14.622525]
["bitfinex","ETHUSD",1773615191544,1.69551094,2192.0,2190.9,14.622525]
["bitfinex","ETHUSD",1773615191752,1.69551094,2192.0,2191.0,0.04564125]
["bitfinex","ETHUSD",1773615192090,1.69551094,2192.0,2190.9,14.622525]
["bitfinex","ETHUSD",1773615192252,0.555,2192.0,2191.0,0.04564125]
["bitfinex","ETHUSD",1773615192450,0.555,2192.0,2190.9,19.8357513]
["bitfinex","ETHUSD",1773615192650,1.11,2192.0,2191.1,19.8357513]
["bitfinex","ETHUSD",1773615192954,1.11,2192.0,2191.3,5.37699]
["bitfinex","ETHUSD",1773615193185,1.11,2192.0,2191.4,0.04563291]
["bitfinex","ETHUSD",1773615193186,2.25053489,2192.0,2191.4,0.04563291]
["bitfinex","ETHUSD",1773615193385,2.25053489,2192.0,2191.3,1.14085727]
["bitfinex","ETHUSD",1773615193565,2.25053489,2192.0,2191.3,7.290516]
["bitfinex","ETHUSD",1773615193757,2.80553489,2192.0,2191.1,6.35518891]
["bitfinex","ETHUSD",1773615193958,1.665,2192.0,2191.2,19.8357513]
["bitfinex","ETHUSD",1773615194150,1.665,2192.0,2191.3,14.622525]
["bitfinex","ETHUSD",1773615194475,2.8055312,2192.0,2191.1,0.001]
["bitfinex","ETHUSD",1773615194684,3.36051144,2192.0,2191.2,3.438]
["bitfinex","ETHUSD",1773615195187,3.36051144,2192.0,2191.1,0.001]
["bitfinex","ETHUSD",1773615195372,3.36051144,2192.0,2191.2,3.477]
["bitfinex","ETHUSD",1773615195694,3.36051144,2192.0,2191.2,2.3625]
["bitfinex","ETHUSD",1773615195983,2.775,2192.0,2191.2,2.3625]
["bitfinex","ETHUSD",1773615196352,3.91551895,2192.0,2191.2,2.3625]
["bitfinex","ETHUSD",1773615196550,3.91551895,2192.0,2191.1,0.001]
["bitfinex","ETHUSD",1773615196958,4.47054811,2192.0,2191.1,0.001]
["bitfinex","ETHUSD",1773615197210,4.47051294,2192.0,2191.2,2.758213]
["bitfinex","ETHUSD",1773615197494,4.47051294,2192.0,2191.3,1.14087527]
["bitfinex","ETHUSD",1773615197910,4.47051294,2192.0,2191.1,4.56475059]
["bitfinex","ETHUSD",1773615197911,3.885,2192.0,2191.2,16.6991263]
["bitfinex","ETHUSD",1773615198207,5.02551194,2192.0,2191.2,5.2132263]
["bitfinex","ETHUSD",1773615198368,3.885,2192.0,2191.2,5.2132263]
["bitfinex","ETHUSD",1773615198695,3.885,2192.0,2191.1,1.14197631]
["bitfinex","ETHUSD",1773615198898,5.02551432,2192.0,2191.2,9.834582]
["bitfinex","ETHUSD",1773615199102,5.58051432,2192.0,2191.2,3.5128]
["bitfinex","ETHUSD",1773615199391,5.58051432,2192.0,2191.2,1.14089338]
["bitfinex","ETHUSD",1773615199601,5.30068195,2191.9,2191.1,0.001]
["bitfinex","ETHUSD",1773615199800,5.58051432,2192.0,2191.2,14.622525]
["bitfinex","ETHUSD",1773615199801,4.44,2192.0,2191.2,14.622525]
["bitfinex","ETHUSD",1773615200103,4.995,2192.0,2191.2,8.9303]
["bitfinex","ETHUSD",1773615200870,2.775,2192.4,2191.4,14.622525]
["bitfinex","ETHUSD",1773615201090,3.33,2192.4,2191.6,14.622525]
["bitfinex","ETHUSD",1773615202178,3.885,2192.4,2191.6,9.137882]
["bitfinex","ETHUSD",1773615202392,3.885,2192.4,2191.6,5.6551]
["bitfinex","ETHUSD",1773615202393,5.0253294,2192.4,2191.6,5.6551]
["bitfinex","ETHUSD",1773615202574,5.0253294,2192.4,2191.2,2.562]
["bitfinex","ETHUSD",1773615202575,4.79464888,2192.3,2191.2,2.562]
["bitfinex","ETHUSD",1773615203082,4.79464888,2192.3,2190.8,4.56448377]
["bitfinex","ETHUSD",1773615203083,2.64537091,2191.8,2189.9,4.38336402]
["bitfinex","ETHUSD",1773615203274,4.79464888,2190.8,2189.0,0.02750494]
["bitfinex","ETHUSD",1773615203475,3.097043,2189.6,2188.4,2.08111937]
["bitfinex","ETHUSD",1773615203672,4.79464888,2190.5,2188.7,15.2657387]
["bitfinex","ETHUSD",1773615203896,4.79464888,2190.5,2188.8,2.59411592]
["bitfinex","ETHUSD",1773615204079,3.097043,2190.4,2189.0,11.525482]
["bitfinex","ETHUSD",1773615204276,3.097043,2190.0,2188.6,6.436006]
["bitfinex","ETHUSD",1773615204716,3.097043,2190.0,2188.9,8.90108]
["bitfinex","ETHUSD",1773615204907,3.097043,2190.0,2188.7,10.187606]
["bitfinex","ETHUSD",1773615205202,3.097043,2190.0,2188.6,2.03252041]
["bitfinex","ETHUSD",1773615205203,3.097043,2189.6,2188.6,5.35065]
["bitfinex","ETHUSD",1773615205500,3.097043,2189.6,2188.2,2.03252041]
["bitfinex","ETHUSD",1773615205501,5.34964888,2189.6,2188.1,1.14349154]
["bitfinex","ETHUSD",1773615205705,4.79464888,2189.5,2188.3,4.885432]
["bitfinex","ETHUSD",1773615206002,2.01,2189.6,2188.1,0.001]
["bitfinex","ETHUSD",1773615206003,3.097043,2188.8,2188.1,0.001]
["bitfinex","ETHUSD",1773615206213,3.097043,2188.4,2187.9,0.001]
["bitfinex","ETHUSD",1773615206416,3.097043,2188.4,2187.9,1.14363231]
["bitfinex","ETHUSD",1773615206417,0.555,2188.4,2187.9,1.14363231]
["bitfinex","ETHUSD",1773615207502,1.11,2188.4,2188.0,0.04570383]
["bitfinex","ETHUSD",1773615207717,2.25239753,2188.4,2187.9,0.001]
["bitfinex","ETHUSD",1773615207880,5.34947832,2188.4,2187.9,0.001]
["bitfinex","ETHUSD",1773615208192,4.207043,2188.4,2187.9,1.14363381]
["bitfinex","ETHUSD",1773615208517,1.11,2188.4,2187.9,1.14364622]
["bitfinex","ETHUSD",1773615208816,1.11,2188.4,2187.9,0.001]
["bitfinex","ETHUSD",1773615208817,1.665,2188.4,2187.9,0.001]
["bitfinex","ETHUSD",1773615209021,1.665,2188.4,2187.0,4.57245288]
["bitfinex","ETHUSD",1773615209022,4.79464888,2188.3,2186.6,4.57327883]
["bitfinex","ETHUSD",1773615209189,4.79464888,2188.3,2186.7,3.753354]
["bitfinex","ETHUSD",1773615209190,3.097043,2188.0,2186.7,3.753354]
["bitfinex","ETHUSD",1773615209515,1.14263046,2188.0,2186.9,3.763]
["bitfinex","ETHUSD",1773615209681,3.652043,2188.0,2187.0,0.001]
["bitfinex","ETHUSD",1773615210089,3.652043,2188.0,2187.0,1.37]
["bitfinex","ETHUSD",1773615210389,0.555,2188.0,2187.0,0.001]
["bitfinex","ETHUSD",1773615210913,3.097043,2187.7,2187.0,0.001]
["bitfinex","ETHUSD",1773615211083,5.90464888,2188.0,2187.0,0.001]
["bitfinex","ETHUSD",1773615211283,1.14275266,2187.7,2187.0,0.001]
["bitfinex","ETHUSD",1773615211818,1.69775266,2187.7,2187.0,0.001]
["bitfinex","ETHUSD",1773615211978,6.49240154,2187.7,2186.5,1.14332754]
["bitfinex","ETHUSD",1773615212179,3.097043,2187.5,2186.5,1.14332754]
["bitfinex","ETHUSD",1773615212500,3.097043,2187.4,2186.5,1.14332754]
["bitfinex","ETHUSD",1773615212706,3.097043,2187.3,2186.4,1.1434017]
["bitfinex","ETHUSD",1773615213205,3.097043,2187.3,2186.1,4.751147]
["bitfinex","ETHUSD",1773615213408,3.097043,2187.0,2185.7,12.66928032]
["bitfinex","ETHUSD",1773615213705,3.097043,2187.0,2185.8,11.525482]
["bitfinex","ETHUSD",1773615213920,3.652043,2187.0,2185.9,7.080037]
["bitfinex","ETHUSD",1773615214080,3.652043,2187.0,2185.8,11.525482]
["bitfinex","ETHUSD",1773615214414,3.097043,2186.7,2185.7,1.14379832]
["bitfinex","ETHUSD",1773615214638,3.097043,2186.7,2185.3,5.2386527]
["bitfinex","ETHUSD",1773615214911,0.555,2187.0,2185.6,18.79665511]
["bitfinex","ETHUSD",1773615215113,0.555,2187.0,2185.5,11.525482]
["bitfinex","ETHUSD",1773615215114,3.097043,2186.6,2185.5,11.525482]
["bitfinex","ETHUSD",1773615215320,1.14317069,2186.9,2185.6,1.14385065]
["bitfinex","ETHUSD",1773615215521,4.22848069,2186.9,2185.7,11.525482]
["bitfinex","ETHUSD",1773615215823,3.08531,2186.9,2185.8,2.03252041]
["bitfinex","ETHUSD",1773615216120,3.08531,2186.9,2185.9,11.525482]
["bitfinex","ETHUSD",1773615216121,0.555,2186.9,2185.9,11.525482]
["bitfinex","ETHUSD",1773615216486,0.555,2186.9,2186.1,4.7263]
["bitfinex","ETHUSD",1773615216680,0.555,2186.9,2186.0,11.525482]
["bitfinex","ETHUSD",1773615216883,0.555,2186.9,2185.9,11.525482]
["bitfinex","ETHUSD",1773615217083,0.555,2186.9,2185.8,12.897482]
["bitfinex","ETHUSD",1773615217084,1.11,2186.9,2185.8,12.897482]
["bitfinex","ETHUSD",1773615217307,1.11,2186.9,2185.9,11.525482]
["bitfinex","ETHUSD",1773615217510,2.25317543,2186.9,2186.1,11.525482]
["bitfinex","ETHUSD",1773615217902,2.25317543,2186.9,2186.1,2.5908]
["bitfinex","ETHUSD",1773615218122,2.80817543,2186.9,2185.9,5.437]
["bitfinex","ETHUSD",1773615218415,2.80818831,2186.9,2185.9,5.437]
["bitfinex","ETHUSD",1773615218584,2.80818831,2186.9,2185.9,4.47168]
["bitfinex","ETHUSD",1773615218790,7.60283719,2186.9,2185.7,1.14375931]
["bitfinex","ETHUSD",1773615219012,3.08531,2186.7,2185.4,1.14395533]
["bitfinex","ETHUSD",1773615219288,3.08531,2186.6,2185.5,5.075808]
["bitfinex","ETHUSD",1773615219493,1.14337983,2186.5,2185.4,11.525482]
["bitfinex","ETHUSD",1773615219752,1.14337983,2186.5,2185.4,8.147949]
["bitfinex","ETHUSD",1773615220030,9.02333871,2186.5,2185.2,11.525482]
["bitfinex","ETHUSD",1773615220221,3.08531,2186.3,2185.2,9.905474]
["bitfinex","ETHUSD",1773615220386,3.08531,2186.3,2185.0,2.735424]
["bitfinex","ETHUSD",1773615220590,3.08531,2186.2,2185.1,4.170045]
["bitfinex","ETHUSD",1773615220911,1.14337983,2186.5,2184.7,2.920399]
["bitfinex","ETHUSD",1773615220912,7.87995888,2186.1,2184.7,2.920399]
["bitfinex","ETHUSD",1773615221231,3.08531,2185.8,2184.6,11.525482]
["bitfinex","ETHUSD",1773615221386,1.14379832,2185.7,2184.7,1.14432187]
["bitfinex","ETHUSD",1773615221587,1.14379832,2185.7,2184.6,11.525482]
["bitfinex","ETHUSD",1773615221788,5.9384472,2185.7,2184.6,11.525482]
["bitfinex","ETHUSD",1773615222020,5.9384472,2185.7,2184.1,11.525482]
["bitfinex","ETHUSD",1773615222194,5.9384472,2185.7,2184.2,2.60215]
["bitfinex","ETHUSD",1773615222195,3.08531,2185.4,2184.2,2.60215]
["bitfinex","ETHUSD",1773615222516,9.0237572,2185.7,2184.5,11.525482]
["bitfinex","ETHUSD",1773615222722,4.22910832,2185.7,2184.6,1.373]
["bitfinex","ETHUSD",1773615222925,4.22910832,2185.7,2184.7,7.268]
["bitfinex","ETHUSD",1773615223108,4.22910832,2185.7,2184.6,1.373]
["bitfinex","ETHUSD",1773615223293,3.08531,2185.5,2184.1,6.38325929]
["bitfinex","ETHUSD",1773615223489,3.08531,2185.3,2184.3,1.14451184]
["bitfinex","ETHUSD",1773615223695,1.508,2186.8,2184.4,11.525482]
["bitfinex","ETHUSD",1773615223898,1.14379832,2185.7,2184.5,11.525482]
["bitfinex","ETHUSD",1773615224097,3.08531,2185.5,2184.5,11.525482]
["bitfinex","ETHUSD",1773615224295,1.14364135,2186.0,2184.6,5.2386527]
["bitfinex","ETHUSD",1773615224495,3.78896092,2186.1,2184.7,6.165701]
["bitfinex","ETHUSD",1773615224717,3.08531,2185.9,2184.7,6.165701]
["bitfinex","ETHUSD",1773615224915,3.08531,2185.9,2184.9,11.525482]
["bitfinex","ETHUSD",1773615225218,3.78896477,2186.1,2184.9,11.525482]
["bitfinex","ETHUSD",1773615225515,6.25064888,2186.6,2185.1,11.525482]
["bitfinex","ETHUSD",1773615225516,4.57368165,2186.5,2185.1,11.525482]
["bitfinex","ETHUSD",1773615225722,3.08531,2186.2,2185.1,7.000898]
["bitfinex","ETHUSD",1773615226113,3.08531,2186.2,2185.1,8.373898]
["bitfinex","ETHUSD",1773615226312,3.08531,2186.2,2185.1,11.525482]
["bitfinex","ETHUSD",1773615226498,3.08531,2186.2,2185.0,1.14416475]
["bitfinex","ETHUSD",1773615226702,3.08531,2185.9,2185.0,1.14416475]
["bitfinex","ETHUSD",1773615226893,3.08531,2185.9,2184.3,5.174112]
["bitfinex","ETHUSD",1773615226894,3.08531,2185.3,2184.3,5.174112]
["bitfinex","ETHUSD",1773615227095,3.08531,2185.3,2184.4,0.04577916]
["bitfinex","ETHUSD",1773615227295,3.08531,2185.3,2184.3,9.388302]
["bitfinex","ETHUSD",1773615227521,1.14406004,2185.2,2184.4,1.14447903]
["bitfinex","ETHUSD",1773615227722,4.57606303,2185.3,2184.1,5.06395823]
["bitfinex","ETHUSD",1773615227909,3.08531,2185.1,2184.1,1.14463623]
["bitfinex","ETHUSD",1773615228110,3.08531,2185.0,2183.9,4.57854493]
["bitfinex","ETHUSD",1773615228320,3.08531,2184.8,2184.0,1.19044732]
["bitfinex","ETHUSD",1773615228618,3.08531,2184.8,2184.0,1.14465978]
["bitfinex","ETHUSD",1773615228812,3.08531,2184.7,2183.7,1.1448459]
["bitfinex","ETHUSD",1773615229008,3.08531,2184.8,2183.8,11.525482]
["bitfinex","ETHUSD",1773615229219,3.08531,2184.8,2183.7,1.1448459]
["bitfinex","ETHUSD",1773615229594,1.14432187,2184.7,2183.6,4.58038361]
["bitfinex","ETHUSD",1773615229818,1.14432187,2184.7,2183.7,2.576188]
["bitfinex","ETHUSD",1773615230207,1.12144172,2184.7,2183.7,2.576188]
["bitfinex","ETHUSD",1773615230816,1.455,2185.1,2183.7,2.576188]
["bitfinex","ETHUSD",1773615231020,2.59911844,2185.1,2183.8,11.525482]
["bitfinex","ETHUSD",1773615231239,1.455,2185.1,2183.8,16.7641347]
["bitfinex","ETHUSD",1773615231420,1.455,2185.1,2184.0,11.525482]
["bitfinex","ETHUSD",1773615231421,2.59912937,2185.1,2184.0,11.525482]
["bitfinex","ETHUSD",1773615231824,2.59912937,2185.1,2184.1,1.14463623]
["bitfinex","ETHUSD",1773615232017,1.455,2185.1,2184.2,11.525482]
["bitfinex","ETHUSD",1773615232327,1.455,2185.1,2184.2,4.477]
["bitfinex","ETHUSD",1773615232540,2.59911267,2185.1,2184.2,2.720927]
["bitfinex","ETHUSD",1773615232724,4.9838052,2185.0,2183.9,4.57875457]
["bitfinex","ETHUSD",1773615233032,4.9838052,2185.0,2183.7,1.1448459]
["bitfinex","ETHUSD",1773615233229,4.9838052,2185.0,2183.8,3.089262]
["bitfinex","ETHUSD",1773615233834,4.9838052,2185.0,2183.6,5.95338361]
["bitfinex","ETHUSD",1773615233835,6.04006893,2185.4,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615234013,6.04006893,2185.4,2184.3,0.04578125]
["bitfinex","ETHUSD",1773615234329,4.8961136,2185.3,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615234499,4.8961136,2185.3,2184.1,1.1446156]
["bitfinex","ETHUSD",1773615235940,0.002,2185.4,2184.2,11.525482]
["bitfinex","ETHUSD",1773615236145,4.8961136,2185.1,2184.0,1.14568061]
["bitfinex","ETHUSD",1773615236446,1.453,2185.4,2184.2,11.525482]
["bitfinex","ETHUSD",1773615236608,2.59695626,2185.4,2184.2,7.306]
["bitfinex","ETHUSD",1773615236942,1.453,2185.4,2184.4,11.525482]
["bitfinex","ETHUSD",1773615237261,1.453,2185.4,2184.3,1.41878125]
["bitfinex","ETHUSD",1773615237262,1.14598495,2185.4,2184.3,8.208081]
["bitfinex","ETHUSD",1773615237606,1.14598495,2185.4,2184.3,5.833708]
["bitfinex","ETHUSD",1773615238106,1.14598495,2185.4,2184.4,1.14447903]
["bitfinex","ETHUSD",1773615238107,0.002,2185.4,2184.4,1.14447903]
["bitfinex","ETHUSD",1773615238519,0.002,2185.4,2184.5,0.04577706]
["bitfinex","ETHUSD",1773615239456,0.002,2185.4,2184.3,5.94991613]
["bitfinex","ETHUSD",1773615239621,0.002,2185.4,2184.5,5.546393]
["bitfinex","ETHUSD",1773615239821,0.002,2185.4,2184.4,1.14447903]
["bitfinex","ETHUSD",1773615240342,4.8981136,2185.4,2184.4,1.14447903]
["bitfinex","ETHUSD",1773615240966,0.002,2185.4,2184.5,0.04577706]
["bitfinex","ETHUSD",1773615241160,0.002,2185.4,2184.6,11.525482]
["bitfinex","ETHUSD",1773615241332,0.002,2185.4,2184.7,11.525482]
["bitfinex","ETHUSD",1773615242153,0.002,2185.4,2184.9,3.013082]
["bitfinex","ETHUSD",1773615242330,0.002,2185.4,2185.0,1.14416475]
["bitfinex","ETHUSD",1773615243125,6.3431136,2186.6,2185.1,11.525482]
["bitfinex","ETHUSD",1773615243431,6.3431136,2186.6,2185.2,5.01561165]
["bitfinex","ETHUSD",1773615243748,2.80818383,2186.9,2185.6,11.525482]
["bitfinex","ETHUSD",1773615244049,2.80817597,2186.9,2185.7,1.372]
["bitfinex","ETHUSD",1773615244253,2.80817597,2186.9,2185.9,1.14369367]
["bitfinex","ETHUSD",1773615244254,3.36317806,2186.9,2185.9,1.14369367]
["bitfinex","ETHUSD",1773615244449,2.22,2186.9,2185.9,1.14369367]
["bitfinex","ETHUSD",1773615244644,3.36317854,2186.9,2185.9,1.14369367]
["bitfinex","ETHUSD",1773615245228,4.8961136,2186.8,2185.9,1.14369367]
["bitfinex","ETHUSD",1773615245442,3.9181713,2186.9,2185.9,1.14369367]
["bitfinex","ETHUSD",1773615245642,3.91817659,2186.9,2185.9,1.14369367]
["bitfinex","ETHUSD",1773615245840,2.775,2186.9,2186.0,5.05985]
["bitfinex","ETHUSD",1773615246134,2.775,2186.9,2186.0,3.014076]
["bitfinex","ETHUSD",1773615246351,3.33,2186.9,2186.1,1.14358903]
["bitfinex","ETHUSD",1773615246852,1.14322297,2186.8,2185.4,4.57569863]
["bitfinex","ETHUSD",1773615247040,6.03933657,2186.8,2185.5,1.14390299]
["bitfinex","ETHUSD",1773615247242,6.03933657,2186.8,2184.9,5.01561165]
["bitfinex","ETHUSD",1773615247441,4.8961136,2186.6,2185.0,4.62235593]
["bitfinex","ETHUSD",1773615247656,4.8961136,2186.4,2185.0,4.57658934]
["bitfinex","ETHUSD",1773615248429,6.03959802,2186.3,2184.9,1.14416475]
["bitfinex","ETHUSD",1773615248630,6.03959802,2186.3,2184.6,5.86948625]
["bitfinex","ETHUSD",1773615248867,4.8961136,2186.2,2184.6,1.14437425]
["bitfinex","ETHUSD",1773615249086,4.8961136,2186.2,2184.7,0.04577287]
["bitfinex","ETHUSD",1773615249371,4.8961136,2186.2,2184.6,1.14437425]
["bitfinex","ETHUSD",1773615249557,4.8961136,2186.2,2184.7,0.04577287]
["bitfinex","ETHUSD",1773615249971,1.14348442,2186.3,2184.9,16.54109365]
["bitfinex","ETHUSD",1773615250135,6.03946348,2186.6,2185.2,7.526749]
["bitfinex","ETHUSD",1773615250336,6.03946348,2186.6,2185.3,1.14400768]
["bitfinex","ETHUSD",1773615251170,6.03946348,2186.6,2185.4,0.04575821]
["bitfinex","ETHUSD",1773615251370,6.03946348,2186.6,2185.5,0.04575611]
["bitfinex","ETHUSD",1773615251534,6.03946439,2186.6,2185.4,0.04575821]
["bitfinex","ETHUSD",1773615251944,6.03946439,2186.6,2185.5,4.047]
["bitfinex","ETHUSD",1773615252286,6.03946439,2186.6,2185.4,4.724]
["bitfinex","ETHUSD",1773615252441,6.59446439,2186.6,2185.5,1.14390299]
["bitfinex","ETHUSD",1773615252839,4.8961136,2186.5,2185.3,5.4278]
["bitfinex","ETHUSD",1773615253140,6.59446439,2186.6,2185.3,5.01561165]
["bitfinex","ETHUSD",1773615253559,4.8961136,2186.5,2185.3,2.5984]
["bitfinex","ETHUSD",1773615253768,4.8961136,2186.5,2185.2,4.62158375]
["bitfinex","ETHUSD",1773615253967,4.8961136,2186.5,2185.2,4.57582135]
["bitfinex","ETHUSD",1773615254345,4.8961136,2186.5,2184.9,2.51421712]
["bitfinex","ETHUSD",1773615254563,4.8961136,2186.3,2184.9,2.51421712]
["bitfinex","ETHUSD",1773615255075,4.8961136,2186.3,2184.9,1.14421712]
["bitfinex","ETHUSD",1773615255681,4.8961136,2186.3,2185.0,0.04576659]
["bitfinex","ETHUSD",1773615255863,4.8961136,2186.3,2184.9,6.729]
["bitfinex","ETHUSD",1773615256171,4.8961136,2186.3,2184.8,8.973062]
["bitfinex","ETHUSD",1773615256353,4.8961136,2186.3,2184.8,6.729962]
["bitfinex","ETHUSD",1773615256874,6.03965033,2186.2,2185.0,2.4033]
["bitfinex","ETHUSD",1773615257169,1.439,2186.1,2184.9,1.14421712]
["bitfinex","ETHUSD",1773615257542,6.3351136,2186.1,2184.9,1.14421712]
["bitfinex","ETHUSD",1773615257760,6.3351136,2186.1,2185.0,11.525482]
["bitfinex","ETHUSD",1773615257966,6.3351136,2186.1,2185.0,2.366]
["bitfinex","ETHUSD",1773615258156,6.3351136,2186.1,2184.9,1.14421712]
["bitfinex","ETHUSD",1773615258474,4.8961136,2186.0,2184.9,1.14421712]
["bitfinex","ETHUSD",1773615258647,4.8961136,2186.0,2185.0,0.04576659]
["bitfinex","ETHUSD",1773615259174,2.58164487,2186.0,2185.1,1.14411239]
["bitfinex","ETHUSD",1773615259473,4.8961136,2185.9,2184.6,1.14437425]
["bitfinex","ETHUSD",1773615259780,4.8961136,2185.9,2184.5,1.14538878]
["bitfinex","ETHUSD",1773615259978,4.8961136,2185.9,2184.6,11.57125697]
["bitfinex","ETHUSD",1773615260192,4.8961136,2185.9,2184.7,0.04577287]
["bitfinex","ETHUSD",1773615260346,4.8961136,2185.6,2184.5,1.14542012]
["bitfinex","ETHUSD",1773615260548,4.8961136,2185.6,2184.5,1.19119718]
["bitfinex","ETHUSD",1773615261279,1.14390299,2185.5,2184.5,1.14542012]
["bitfinex","ETHUSD",1773615261448,1.14390299,2185.5,2184.5,1.14541726]
["bitfinex","ETHUSD",1773615261449,6.04001659,2185.5,2184.5,1.14541726]
["bitfinex","ETHUSD",1773615261652,1.436,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773615261850,6.3321136,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773615262155,4.6342467,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773615262554,4.6342467,2185.3,2184.3,1.14552546]
["bitfinex","ETHUSD",1773615262886,4.6342467,2185.3,2184.3,1.14551976]
["bitfinex","ETHUSD",1773615263067,4.6342467,2185.3,2184.3,0.001]
["bitfinex","ETHUSD",1773615263271,4.6342467,2185.1,2184.3,0.001]
["bitfinex","ETHUSD",1773615263473,4.6342467,2185.1,2184.7,0.001]
["bitfinex","ETHUSD",1773615263782,5.77830674,2185.2,2184.7,0.001]
["bitfinex","ETHUSD",1773615264677,2.57999149,2185.4,2184.7,0.001]
["bitfinex","ETHUSD",1773615264852,4.6342467,2185.3,2184.7,0.001]
["bitfinex","ETHUSD",1773615265051,4.6342467,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773615265254,4.6342467,2185.1,2184.3,0.001]
["bitfinex","ETHUSD",1773615265563,4.6342467,2185.0,2184.0,0.001]
["bitfinex","ETHUSD",1773615265765,4.6342467,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1773615266075,4.6342467,2184.4,2183.5,0.7549979]
["bitfinex","ETHUSD",1773615266277,1.434,2184.5,2180.3,0.001]
["bitfinex","ETHUSD",1773615266278,4.6342467,2182.3,2180.3,0.001]
["bitfinex","ETHUSD",1773615266484,4.07015964,2180.7,2179.7,0.04587787]
["bitfinex","ETHUSD",1773615266684,3.25607,2180.4,2179.7,1.14692296]
["bitfinex","ETHUSD",1773615266850,2.71343976,2180.3,2179.3,1.14715734]
["bitfinex","ETHUSD",1773615267051,2.71343976,2180.2,2179.3,1.14715734]
["bitfinex","ETHUSD",1773615267258,1.14642719,2180.7,2179.3,9.24011]
["bitfinex","ETHUSD",1773615267452,17.165621,2180.3,2179.3,4.717532]
["bitfinex","ETHUSD",1773615268051,17.06909396,2180.5,2179.5,6.50648]
["bitfinex","ETHUSD",1773615268276,17.06909396,2180.5,2179.6,0.04587996]
["bitfinex","ETHUSD",1773615268455,17.06909396,2180.5,2179.4,18.79948]
["bitfinex","ETHUSD",1773615268778,17.06909396,2179.7,2178.8,1.14742059]
["bitfinex","ETHUSD",1773615268977,17.06909396,2179.7,2178.9,0.04589471]
["bitfinex","ETHUSD",1773615269152,1.14673638,2180.1,2179.0,1.14731528]
["bitfinex","ETHUSD",1773615269359,17.069094,2179.7,2179.0,1.14731528]
["bitfinex","ETHUSD",1773615269687,17.069094,2179.4,2178.7,1.14844246]
["bitfinex","ETHUSD",1773615270985,17.069094,2179.8,2178.8,0.04589682]
["bitfinex","ETHUSD",1773615271150,4.6342467,2180.3,2178.7,0.001]
["bitfinex","ETHUSD",1773615271151,17.069094,2179.7,2178.7,0.001]
["bitfinex","ETHUSD",1773615271355,17.069094,2179.8,2178.8,4.486]
["bitfinex","ETHUSD",1773615271585,17.069094,2179.8,2178.9,0.04589471]
["bitfinex","ETHUSD",1773615271786,17.069094,2179.6,2178.7,0.001]
["bitfinex","ETHUSD",1773615271988,17.069094,2179.8,2178.8,7.928618]
["bitfinex","ETHUSD",1773615272192,17.069094,2179.5,2178.7,0.001]
["bitfinex","ETHUSD",1773615272352,17.069094,2179.5,2178.7,0.04689893]
["bitfinex","ETHUSD",1773615272984,17.069094,2179.6,2178.7,0.04689893]
["bitfinex","ETHUSD",1773615273284,17.069094,2179.6,2178.8,1.14742059]
["bitfinex","ETHUSD",1773615273485,17.069094,2179.7,2178.9,0.04589471]
["bitfinex","ETHUSD",1773615273791,18.21604521,2179.7,2178.8,1.19331741]
["bitfinex","ETHUSD",1773615273964,17.069094,2179.4,2178.8,1.19331741]
["bitfinex","ETHUSD",1773615274165,17.069094,2179.4,2178.7,1.19437211]
["bitfinex","ETHUSD",1773615274486,17.069094,2179.4,2178.7,1.14844754]
["bitfinex","ETHUSD",1773615274674,1.14652602,2180.5,2179.0,4.68881311]
["bitfinex","ETHUSD",1773615274876,17.069094,2180.1,2179.1,4.0061355]
["bitfinex","ETHUSD",1773615275075,17.069094,2180.1,2179.0,6.06081311]
["bitfinex","ETHUSD",1773615275281,17.05790623,2179.8,2179.1,1.14726263]
["bitfinex","ETHUSD",1773615275678,17.05790623,2180.0,2179.2,0.04588839]
["bitfinex","ETHUSD",1773615275995,14.203828,2180.0,2179.1,1.14315102]
["bitfinex","ETHUSD",1773615276155,17.05790623,2180.1,2179.1,1.14315102]
["bitfinex","ETHUSD",1773615276352,18.20467069,2180.1,2179.1,1.14315102]
["bitfinex","ETHUSD",1773615276579,1.14676446,2180.1,2179.1,1.14315102]
["bitfinex","ETHUSD",1773615276768,17.057907,2180.0,2179.1,1.14315102]
["bitfinex","ETHUSD",1773615277260,17.057907,2180.0,2179.0,4.58905052]
["bitfinex","ETHUSD",1773615277489,17.057907,2179.7,2179.0,4.58905052]
["bitfinex","ETHUSD",1773615277690,17.057907,2179.7,2179.3,0.001]
["bitfinex","ETHUSD",1773615277888,1.14673638,2180.1,2179.3,0.001]
["bitfinex","ETHUSD",1773615278195,7.285802,2179.5,2179.3,0.001]
["bitfinex","ETHUSD",1773615278362,17.057907,2179.4,2179.0,0.001]
["bitfinex","ETHUSD",1773615279357,1.14715734,2179.3,2178.8,0.001]
["bitfinex","ETHUSD",1773615279559,2.59494682,2179.7,2178.8,1.14840079]
["bitfinex","ETHUSD",1773615279754,17.057907,2179.3,2178.8,0.001]
["bitfinex","ETHUSD",1773615279966,17.057907,2179.0,2178.8,0.001]
["bitfinex","ETHUSD",1773615280966,21.6921537,2178.9,2177.4,0.4564]
["bitfinex","ETHUSD",1773615281289,17.057907,2178.6,2177.6,27.427375]
["bitfinex","ETHUSD",1773615281459,17.057907,2178.6,2177.8,4.68881311]
["bitfinex","ETHUSD",1773615281659,17.057907,2178.8,2177.8,4.68881311]
["bitfinex","ETHUSD",1773615281885,1.45,2179.6,2177.9,5.44581101]
["bitfinex","ETHUSD",1773615282060,17.057907,2179.0,2178.1,4.68881311]
["bitfinex","ETHUSD",1773615282262,17.057907,2179.0,2178.2,1.372]
["bitfinex","ETHUSD",1773615282462,17.057907,2179.0,2178.2,0.7569979]
["bitfinex","ETHUSD",1773615282677,17.057907,2179.2,2178.2,0.7569979]
["bitfinex","ETHUSD",1773615282883,0.05736313,2179.1,2178.2,0.7569979]
["bitfinex","ETHUSD",1773615283081,0.0573526,2179.5,2178.2,0.7569979]
["bitfinex","ETHUSD",1773615283258,17.057907,2179.2,2178.2,0.7569979]
["bitfinex","ETHUSD",1773615283583,17.057907,2179.3,2178.3,5.83649708]
["bitfinex","ETHUSD",1773615283785,17.057907,2179.4,2178.4,4.68881311]
["bitfinex","ETHUSD",1773615284086,1.451,2179.5,2178.4,4.68881311]
["bitfinex","ETHUSD",1773615284087,0.05735786,2179.3,2178.4,5.44581101]
["bitfinex","ETHUSD",1773615284266,1.5083526,2179.5,2178.4,5.44581101]
["bitfinex","ETHUSD",1773615284457,17.057907,2179.4,2178.4,5.44581101]
["bitfinex","ETHUSD",1773615284660,0.05735786,2179.3,2178.5,0.02305026]
["bitfinex","ETHUSD",1773615284973,17.057907,2179.4,2178.5,0.02305026]
["bitfinex","ETHUSD",1773615285170,1.452,2179.5,2178.6,0.7569979]
["bitfinex","ETHUSD",1773615285378,18.5442399,2179.5,2178.7,1.19337219]
["bitfinex","ETHUSD",1773615285688,19.65696027,2179.5,2178.7,1.19337219]
["bitfinex","ETHUSD",1773615285868,17.057907,2179.4,2178.8,0.7569979]
["bitfinex","ETHUSD",1773615286068,1.452,2179.5,2178.9,0.04589471]
["bitfinex","ETHUSD",1773615286264,1.4863329,2179.5,2179.0,0.7569979]
["bitfinex","ETHUSD",1773615286467,1.14685312,2179.9,2179.0,0.7569979]
["bitfinex","ETHUSD",1773615286762,17.057907,2179.8,2179.0,0.7569979]
["bitfinex","ETHUSD",1773615286964,1.14673981,2180.1,2179.0,5.44581101]
["bitfinex","ETHUSD",1773615287312,17.0922399,2180.0,2179.0,5.44581101]
["bitfinex","ETHUSD",1773615287491,4.121859,2179.8,2179.1,1.14726263]
["bitfinex","ETHUSD",1773615287675,0.0343329,2179.8,2179.1,1.14726263]
["bitfinex","ETHUSD",1773615287860,0.0343329,2179.7,2179.1,1.14726263]
["bitfinex","ETHUSD",1773615288061,0.0343329,2180.0,2179.2,0.7569979]
["bitfinex","ETHUSD",1773615288271,0.0343329,2179.9,2179.2,0.7569979]
["bitfinex","ETHUSD",1773615288475,1.14666641,2180.3,2179.2,0.7569979]
["bitfinex","ETHUSD",1773615288693,0.0343329,2180.2,2179.2,0.7569979]
["bitfinex","ETHUSD",1773615289394,1.14673638,2180.1,2179.3,1.14715734]
["bitfinex","ETHUSD",1773615289569,0.0343329,2180.0,2179.4,0.7569979]
["bitfinex","ETHUSD",1773615289975,1.18102036,2180.2,2179.4,0.7569979]
["bitfinex","ETHUSD",1773615290172,0.002,2180.1,2179.4,0.7569979]
["bitfinex","ETHUSD",1773615291993,0.002,2180.1,2179.5,1.14705207]
["bitfinex","ETHUSD",1773615292370,0.002,2180.1,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615292784,0.0363329,2180.1,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615293092,0.002,2180.3,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615293291,2.68899627,2180.2,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615293593,2.68899627,2180.1,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615293780,2.68899627,2180.0,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615293979,2.68899627,2179.9,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615294178,1.14863214,2180.3,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615294179,0.002,2180.3,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615294492,0.002,2180.3,2179.5,7.21398788]
["bitfinex","ETHUSD",1773615294682,1.14864108,2180.3,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615294991,1.14863372,2180.3,2179.5,1.90404997]
["bitfinex","ETHUSD",1773615295205,0.002,2180.3,2179.5,7.21398788]
["bitfinex","ETHUSD",1773615295371,3.97729258,2180.3,2179.5,7.21398788]
["bitfinex","ETHUSD",1773615295564,0.002,2180.3,2179.5,7.21398788]
["bitfinex","ETHUSD",1773615297172,3.97729258,2180.6,2179.5,7.21398788]
["bitfinex","ETHUSD",1773615297567,1.14847551,2180.6,2179.5,7.21398788]
["bitfinex","ETHUSD",1773615297790,0.002,2180.6,2179.6,1.371]
["bitfinex","ETHUSD",1773615297989,1.14847401,2180.6,2179.6,1.371]
["bitfinex","ETHUSD",1773615298298,1.14847401,2180.6,2179.7,1.14694682]
["bitfinex","ETHUSD",1773615298496,0.002,2180.6,2179.7,1.14694682]
["bitfinex","ETHUSD",1773615298890,0.002,2180.6,2179.8,6.06693581]
["bitfinex","ETHUSD",1773615299478,0.002,2180.6,2179.8,0.7569979]
["bitfinex","ETHUSD",1773615300402,0.002,2180.6,2179.9,1.14684159]
["bitfinex","ETHUSD",1773615300701,0.002,2180.6,2179.3,5.30993791]
["bitfinex","ETHUSD",1773615300702,5.25418151,2180.6,2179.3,5.30993791]
["bitfinex","ETHUSD",1773615300902,3.97729258,2180.6,2179.5,5.30993791]
["bitfinex","ETHUSD",1773615301099,0.002,2180.6,2179.5,5.30993791]
["bitfinex","ETHUSD",1773615301492,0.002,2180.6,2179.6,6.11281578]
["bitfinex","ETHUSD",1773615301804,1.14624848,2181.1,2179.9,5.30993791]
["bitfinex","ETHUSD",1773615302008,1.14624848,2181.1,2179.9,5.35581157]
["bitfinex","ETHUSD",1773615302323,1.14619727,2181.2,2180.0,7.2137248]
["bitfinex","ETHUSD",1773615302605,1.14611142,2181.3,2180.1,5.30993791]
["bitfinex","ETHUSD",1773615302804,1.14611142,2181.3,2180.2,1.371]
["bitfinex","ETHUSD",1773615303103,6.39824397,2181.4,2180.2,7.43793581]
["bitfinex","ETHUSD",1773615303304,0.002,2180.4,2180.3,5.30993791]
["bitfinex","ETHUSD",1773615303602,0.002,2180.4,2180.2,4.23035954]
["bitfinex","ETHUSD",1773615303603,1.14602692,2181.5,2180.4,6.06693581]
["bitfinex","ETHUSD",1773615303808,0.002,2180.6,2180.5,2.10236164]
["bitfinex","ETHUSD",1773615304102,6.39804755,2181.8,2180.5,8.16929745]
["bitfinex","ETHUSD",1773615304305,6.39804755,2181.8,2180.6,5.30993791]
["bitfinex","ETHUSD",1773615304502,0.002,2180.9,2180.7,1.14642087]
["bitfinex","ETHUSD",1773615304705,6.39804755,2181.8,2180.7,1.14642087]
["bitfinex","ETHUSD",1773615305004,8.55810234,2182.1,2180.8,5.30993791]
["bitfinex","ETHUSD",1773615305005,1.14571133,2182.1,2180.8,5.30993791]
["bitfinex","ETHUSD",1773615305309,8.50025448,2182.1,2180.8,5.30993791]
["bitfinex","ETHUSD",1773615305508,6.39789284,2182.1,2180.9,0.7569979]
["bitfinex","ETHUSD",1773615305805,5.25218151,2182.5,2181.1,5.30993791]
["bitfinex","ETHUSD",1773615306006,6.39767708,2182.5,2181.1,5.30993791]
["bitfinex","ETHUSD",1773615306204,2.72124021,2182.4,2181.2,6.06693581]
["bitfinex","ETHUSD",1773615306388,1.14558035,2182.3,2181.2,7.82705519]
["bitfinex","ETHUSD",1773615306583,5.25218151,2182.2,2181.3,0.7569979]
["bitfinex","ETHUSD",1773615306798,2.72124021,2182.1,2181.2,2.51711728]
["bitfinex","ETHUSD",1773615307000,1.14558035,2182.3,2181.3,0.7569979]
["bitfinex","ETHUSD",1773615307321,5.25218151,2182.1,2181.3,0.7569979]
["bitfinex","ETHUSD",1773615307619,2.71765837,2182.0,2181.3,0.7569979]
["bitfinex","ETHUSD",1773615308176,2.71765837,2182.0,2181.4,0.7569979]
["bitfinex","ETHUSD",1773615308415,1.14558035,2182.3,2181.2,1.14615721]
["bitfinex","ETHUSD",1773615308615,2.71360587,2182.3,2181.4,1.14605299]
["bitfinex","ETHUSD",1773615308782,1.14552785,2182.4,2181.4,6.4559909]
["bitfinex","ETHUSD",1773615308982,3.85888503,2182.4,2181.5,0.7569979]
["bitfinex","ETHUSD",1773615309184,1.14552785,2182.4,2181.5,6.06693581]
["bitfinex","ETHUSD",1773615309413,2.59331794,2182.8,2181.5,6.06693581]
["bitfinex","ETHUSD",1773615309611,5.25218151,2182.5,2181.5,0.7569979]
["bitfinex","ETHUSD",1773615309925,2.71127339,2182.4,2181.5,0.7569979]
["bitfinex","ETHUSD",1773615310105,2.59331794,2182.8,2181.5,0.7569979]
["bitfinex","ETHUSD",1773615310312,2.70966174,2182.7,2181.5,6.06693581]
["bitfinex","ETHUSD",1773615310623,2.70966174,2182.7,2181.6,1.14594792]
["bitfinex","ETHUSD",1773615310624,1.14542289,2182.6,2181.6,1.14594792]
["bitfinex","ETHUSD",1773615310820,1.14538517,2182.7,2181.6,1.14594792]
["bitfinex","ETHUSD",1773615310997,1.14538517,2182.7,2181.7,0.7569979]
["bitfinex","ETHUSD",1773615311592,3.85593432,2182.7,2181.7,0.7569979]
["bitfinex","ETHUSD",1773615312630,3.85593432,2182.7,2181.7,1.90288907]
["bitfinex","ETHUSD",1773615313913,5.30193432,2182.7,2181.7,1.90288907]
["bitfinex","ETHUSD",1773615314115,2.59138517,2182.7,2181.7,1.90288907]
["bitfinex","ETHUSD",1773615314430,7.96304526,2182.6,2181.7,1.90288907]
["bitfinex","ETHUSD",1773615314718,1.14552785,2182.4,2181.7,1.90288907]
["bitfinex","ETHUSD",1773615315820,1.14531794,2182.8,2181.8,0.7569979]
["bitfinex","ETHUSD",1773615316010,1.446,2182.7,2181.8,0.7569979]
["bitfinex","ETHUSD",1773615316409,0.002,2182.5,2181.8,0.7569979]
["bitfinex","ETHUSD",1773615316611,1.14537272,2182.7,2181.9,1.14579036]
["bitfinex","ETHUSD",1773615316810,1.14737272,2182.7,2181.9,1.14579036]
["bitfinex","ETHUSD",1773615317189,1.14737272,2182.7,2182.0,0.7569979]
["bitfinex","ETHUSD",1773615318600,2.59337272,2182.7,2182.1,1.14568534]
["bitfinex","ETHUSD",1773615318823,1.14737062,2182.7,2182.2,0.7569979]
["bitfinex","ETHUSD",1773615319501,1.14737473,2182.7,2182.2,0.7569979]
["bitfinex","ETHUSD",1773615319698,0.002,2182.7,2182.2,0.7569979]
["bitfinex","ETHUSD",1773615319903,1.14737343,2182.7,2182.2,0.7569979]
["bitfinex","ETHUSD",1773615320101,0.002,2182.7,2182.2,0.7569979]
["bitfinex","ETHUSD",1773615320306,1.14738181,2182.7,2182.2,0.7569979]
["bitfinex","ETHUSD",1773615320829,5.25218151,2182.6,2181.6,1.14594792]
["bitfinex","ETHUSD",1773615321317,1.446,2182.5,2181.6,1.14594792]
["bitfinex","ETHUSD",1773615321513,0.002,2182.7,2181.6,6.45588583]
["bitfinex","ETHUSD",1773615321716,1.446,2182.6,2181.6,6.45588583]
["bitfinex","ETHUSD",1773615322117,0.002,2182.7,2181.6,6.45588583]
["bitfinex","ETHUSD",1773615322353,1.448,2182.7,2181.6,6.45588583]
["bitfinex","ETHUSD",1773615322862,0.002,2182.7,2181.6,6.45588583]
["bitfinex","ETHUSD",1773615324450,0.002,2182.7,2181.8,5.20350676]
["bitfinex","ETHUSD",1773615324821,0.002,2182.7,2181.9,1.14579036]
["bitfinex","ETHUSD",1773615325546,0.002,2182.7,2182.0,5.20350676]
["bitfinex","ETHUSD",1773615325923,0.002,2183.0,2182.2,5.20350676]
["bitfinex","ETHUSD",1773615326446,0.002,2183.0,2182.3,5.20350676]
["bitfinex","ETHUSD",1773615326948,0.002,2183.0,2182.4,1.14552785]
["bitfinex","ETHUSD",1773615327126,0.002,2183.0,2182.4,6.34903461]
["bitfinex","ETHUSD",1773615328123,1.14496204,2183.5,2182.4,6.39485572]
["bitfinex","ETHUSD",1773615328325,3.86550036,2183.5,2182.4,6.39485572]
["bitfinex","ETHUSD",1773615328519,1.14496204,2183.5,2182.4,6.34903461]
["bitfinex","ETHUSD",1773615328753,3.86558758,2183.5,2182.4,6.39485572]
["bitfinex","ETHUSD",1773615328953,1.1448459,2183.7,2182.4,6.39485572]
["bitfinex","ETHUSD",1773615329151,3.865297,2183.7,2182.4,6.39485572]
["bitfinex","ETHUSD",1773615329453,1.445,2183.6,2182.4,6.39485572]
["bitfinex","ETHUSD",1773615329647,2.7204511,2183.5,2182.4,6.34903461]
["bitfinex","ETHUSD",1773615329849,0.002,2182.5,2182.4,6.34903461]
["bitfinex","ETHUSD",1773615330047,2.7204511,2183.5,2182.4,6.34903461]
["bitfinex","ETHUSD",1773615330525,0.002,2182.7,2182.4,6.34903461]
["bitfinex","ETHUSD",1773615330718,2.7204511,2183.5,2182.5,5.24932577]
["bitfinex","ETHUSD",1773615330948,2.7204511,2183.5,2182.6,1.14542289]
["bitfinex","ETHUSD",1773615331153,0.002,2183.0,2182.6,6.34892965]
["bitfinex","ETHUSD",1773615332052,6.27265714,2183.9,2182.7,5.20350676]
["bitfinex","ETHUSD",1773615332234,5.12788056,2183.7,2182.7,5.20350676]
["bitfinex","ETHUSD",1773615332425,2.72390734,2183.6,2182.6,1.14542289]
["bitfinex","ETHUSD",1773615332623,7.8517879,2183.6,2182.7,0.04581481]
["bitfinex","ETHUSD",1773615332954,1.1450032,2183.4,2182.5,4.58169156]
["bitfinex","ETHUSD",1773615333125,8.99821794,2183.4,2182.5,4.58169156]
["bitfinex","ETHUSD",1773615333451,2.72736976,2183.3,2182.5,4.58169156]
["bitfinex","ETHUSD",1773615333655,2.72736976,2183.3,2182.6,0.04581691]
["bitfinex","ETHUSD",1773615334047,2.58997045,2183.5,2182.6,0.04581691]
["bitfinex","ETHUSD",1773615334222,2.72715742,2183.4,2182.6,0.04581691]
["bitfinex","ETHUSD",1773615334548,2.72715742,2183.4,2182.5,4.58169156]
["bitfinex","ETHUSD",1773615334769,2.72715742,2183.4,2182.4,1.372]
["bitfinex","ETHUSD",1773615334770,5.12788056,2183.3,2182.4,1.372]
["bitfinex","ETHUSD",1773615334923,5.12788056,2183.1,2182.5,0.04581901]
["bitfinex","ETHUSD",1773615335122,3.87237042,2183.0,2182.1,0.04682741]
["bitfinex","ETHUSD",1773615335355,2.72715742,2182.9,2182.1,0.04682741]
["bitfinex","ETHUSD",1773615335742,2.72715742,2182.9,2182.1,0.001]
["bitfinex","ETHUSD",1773615335928,2.72715742,2182.8,2182.1,5.25033417]
["bitfinex","ETHUSD",1773615336155,7.71707947,2183.1,2182.1,5.25033417]
["bitfinex","ETHUSD",1773615336358,2.7301061,2183.0,2182.1,5.25033417]
["bitfinex","ETHUSD",1773615336972,2.7301061,2183.0,2182.1,5.20450676]
["bitfinex","ETHUSD",1773615337146,3.87535649,2183.0,2182.2,1.14563284]
["bitfinex","ETHUSD",1773615337857,2.7301061,2182.9,2182.1,6.35015454]
["bitfinex","ETHUSD",1773615338060,2.7301061,2182.9,2182.2,0.37361831]
["bitfinex","ETHUSD",1773615339244,1.14531794,2182.8,2182.2,1.51921124]
["bitfinex","ETHUSD",1773615339444,3.87542404,2182.8,2182.3,0.04582321]
["bitfinex","ETHUSD",1773615339758,2.7301061,2182.8,2182.2,1.51921124]
["bitfinex","ETHUSD",1773615339966,3.3199879,2183.1,2182.3,0.37360119]
["bitfinex","ETHUSD",1773615340156,6.27275486,2183.7,2182.4,1.376]
["bitfinex","ETHUSD",1773615340351,6.27275486,2183.7,2182.6,5.20350676]
["bitfinex","ETHUSD",1773615340958,2.5898743,2183.7,2182.6,5.20350676]
["bitfinex","ETHUSD",1773615341335,7.83530495,2184.2,2182.8,5.20350676]
["bitfinex","ETHUSD",1773615341541,1.14467047,2184.1,2182.8,5.20350676]
["bitfinex","ETHUSD",1773615341739,7.71748612,2184.2,2183.0,5.20350676]
["bitfinex","ETHUSD",1773615341949,2.58960556,2184.2,2183.1,5.20350676]
["bitfinex","ETHUSD",1773615342241,1.445,2184.1,2183.1,5.20350676]
["bitfinex","ETHUSD",1773615342731,0.002,2183.4,2183.1,5.20350676]
["bitfinex","ETHUSD",1773615342935,0.002,2183.6,2183.2,0.37330922]
["bitfinex","ETHUSD",1773615343366,0.002,2183.6,2183.2,1.51841593]
["bitfinex","ETHUSD",1773615343565,0.002,2183.6,2183.2,0.37330922]
["bitfinex","ETHUSD",1773615344368,0.002,2183.6,2183.2,2.3e-07]
["bitfinex","ETHUSD",1773615344745,0.002,2183.6,2183.2,1.14509288]
["bitfinex","ETHUSD",1773615345565,0.002,2183.6,2183.2,2.3e-07]
["bitfinex","ETHUSD",1773615346440,5.12788056,2183.4,2182.4,1.14649873]
["bitfinex","ETHUSD",1773615346683,5.12788056,2183.2,2182.4,1.14649873]
["bitfinex","ETHUSD",1773615347170,5.12788056,2183.2,2182.5,0.04581901]
["bitfinex","ETHUSD",1773615347573,1.1450032,2183.4,2182.5,1.19125343]
["bitfinex","ETHUSD",1773615347944,1.14489833,2183.6,2182.5,1.14543442]
["bitfinex","ETHUSD",1773615348641,1.14489833,2183.6,2182.6,0.04581691]
["bitfinex","ETHUSD",1773615348844,1.446,2183.6,2182.6,0.04581691]
["bitfinex","ETHUSD",1773615349040,6.27276324,2183.7,2182.6,0.04581691]
["bitfinex","ETHUSD",1773615349238,2.59088268,2183.7,2182.6,5.24932367]
["bitfinex","ETHUSD",1773615349638,1.446,2183.7,2182.7,6.34887717]
["bitfinex","ETHUSD",1773615349868,2.59084719,2183.7,2182.7,6.34887717]
["bitfinex","ETHUSD",1773615350180,7.71872775,2183.7,2182.8,0.04581271]
["bitfinex","ETHUSD",1773615350698,7.71872775,2183.7,2182.5,5.95848165]
["bitfinex","ETHUSD",1773615350699,5.12788056,2183.6,2182.5,2.52243679]
["bitfinex","ETHUSD",1773615351860,1.14495076,2183.5,2182.5,2.52243679]
["bitfinex","ETHUSD",1773615352063,8.78457102,2183.5,2182.5,1.14543679]
["bitfinex","ETHUSD",1773615352263,7.63962026,2183.4,2182.5,1.14543679]
["bitfinex","ETHUSD",1773615352464,2.73418288,2183.3,2182.4,1.14650064]
["bitfinex","ETHUSD",1773615352906,7.65023372,2183.3,2182.4,1.14650064]
["bitfinex","ETHUSD",1773615353208,2.73418288,2183.2,2182.4,1.14650064]
["bitfinex","ETHUSD",1773615353565,2.73418288,2183.2,2182.5,0.04581901]
["bitfinex","ETHUSD",1773615353767,4.18118288,2183.2,2182.5,0.04581901]
["bitfinex","ETHUSD",1773615353962,1.14516055,2183.1,2182.5,1.14542688]
["bitfinex","ETHUSD",1773615354576,10.90029048,2183.1,2182.4,0.001]
["bitfinex","ETHUSD",1773615354925,7.65301902,2183.0,2182.4,0.001]
["bitfinex","ETHUSD",1773615355202,6.36405084,2183.0,2182.4,0.001]
["bitfinex","ETHUSD",1773615355375,7.65329174,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773615355701,4.91605084,2182.9,2182.5,0.001]
["bitfinex","ETHUSD",1773615356089,1.14531794,2182.8,2182.5,0.001]
["bitfinex","ETHUSD",1773615356667,3.88232564,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773615357193,8.79837648,2182.8,2182.2,0.001]
["bitfinex","ETHUSD",1773615357402,8.79837648,2182.8,2181.9,1.14677866]
["bitfinex","ETHUSD",1773615357403,4.91605084,2182.6,2181.9,1.14677866]
["bitfinex","ETHUSD",1773615357701,9.10132821,2182.5,2181.9,1.14678949]
["bitfinex","ETHUSD",1773615357868,2.73627737,2182.4,2181.9,1.14677996]
["bitfinex","ETHUSD",1773615358062,2.73627737,2182.4,2181.9,0.001]
["bitfinex","ETHUSD",1773615358063,3.88183078,2182.4,2181.9,0.001]
["bitfinex","ETHUSD",1773615358705,4.91605084,2182.3,2181.9,0.001]
["bitfinex","ETHUSD",1773615359412,4.91605084,2182.3,2181.3,1.14606888]
["bitfinex","ETHUSD",1773615360308,8.79531331,2182.2,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615360504,2.73362963,2182.1,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615360705,1.45,2182.0,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615361202,4.91605084,2181.9,2181.0,1.14624428]
["bitfinex","ETHUSD",1773615361885,1.451,2181.8,2181.1,0.04584842]
["bitfinex","ETHUSD",1773615362306,1.1458954,2181.7,2181.2,1.14615807]
["bitfinex","ETHUSD",1773615362514,6.06194624,2181.7,2180.5,1.379]
["bitfinex","ETHUSD",1773615362807,6.06194624,2181.7,2180.3,0.001]
["bitfinex","ETHUSD",1773615362808,4.91605084,2181.4,2180.4,4.5861041]
["bitfinex","ETHUSD",1773615362992,4.91605084,2181.2,2180.3,1.14760079]
["bitfinex","ETHUSD",1773615363193,4.91605084,2181.1,2180.3,1.14760079]
["bitfinex","ETHUSD",1773615363431,4.91605084,2181.1,2180.3,0.001]
["bitfinex","ETHUSD",1773615363720,2.09950301,2180.9,2180.3,0.001]
["bitfinex","ETHUSD",1773615363923,1.452,2180.8,2180.3,0.001]
["bitfinex","ETHUSD",1773615364136,1.4512,2180.8,2180.3,0.001]
["bitfinex","ETHUSD",1773615364427,1.14652602,2180.5,2180.0,0.001]
["bitfinex","ETHUSD",1773615365184,3.24599432,2180.6,2180.0,0.001]
["bitfinex","ETHUSD",1773615366702,6.06245541,2180.8,2180.0,0.001]
["bitfinex","ETHUSD",1773615366902,1.454,2180.7,2180.0,0.001]
["bitfinex","ETHUSD",1773615367109,1.454,2180.9,2180.0,0.001]
["bitfinex","ETHUSD",1773615367792,1.454,2180.9,2180.0,0.04687155]
["bitfinex","ETHUSD",1773615367993,1.454,2180.9,2180.0,0.001]
["bitfinex","ETHUSD",1773615368393,2.6003373,2180.9,2180.2,0.001]
["bitfinex","ETHUSD",1773615370127,4.91605084,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1773615370512,1.456,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1773615371514,4.91605084,2180.7,2180.2,0.001]
["bitfinex","ETHUSD",1773615372737,1.14647344,2180.6,2180.2,0.001]
["bitfinex","ETHUSD",1773615373125,1.14647344,2180.6,2180.0,0.001]
["bitfinex","ETHUSD",1773615373126,6.06252428,2180.6,2180.0,0.001]
["bitfinex","ETHUSD",1773615374157,7.01555385,2180.4,2179.8,0.001]
["bitfinex","ETHUSD",1773615374432,4.91605084,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1773615374604,1.458,2180.2,2179.8,0.001]
["bitfinex","ETHUSD",1773615374804,1.14673638,2180.1,2179.8,0.001]
["bitfinex","ETHUSD",1773615375030,1.14673638,2180.1,2179.2,1.14820998]
["bitfinex","ETHUSD",1773615375031,6.06278722,2180.1,2179.2,0.001]
["bitfinex","ETHUSD",1773615376033,1.458,2180.0,2179.2,5.06877975]
["bitfinex","ETHUSD",1773615376541,6.06247171,2180.7,2179.2,5.06877975]
["bitfinex","ETHUSD",1773615376741,6.06247171,2180.7,2179.4,5.06777975]
["bitfinex","ETHUSD",1773615376742,2.605541,2180.5,2179.4,5.06777975]
["bitfinex","ETHUSD",1773615376959,1.459,2180.5,2179.4,5.06777975]
["bitfinex","ETHUSD",1773615377156,2.60553438,2180.5,2179.4,5.06777975]
["bitfinex","ETHUSD",1773615378438,1.459,2180.4,2179.4,5.06777975]
["bitfinex","ETHUSD",1773615378836,1.459,2180.4,2179.5,6.21483182]
["bitfinex","ETHUSD",1773615379037,2.60532185,2180.9,2179.5,6.21483182]
["bitfinex","ETHUSD",1773615380219,2.60532185,2180.9,2179.6,0.001]
["bitfinex","ETHUSD",1773615380537,2.60532185,2180.9,2179.7,5.06777975]
["bitfinex","ETHUSD",1773615380739,7.52137269,2180.9,2179.7,5.06777975]
["bitfinex","ETHUSD",1773615381041,7.52137269,2180.9,2179.8,6.21467396]
["bitfinex","ETHUSD",1773615382560,4.70988975,2180.8,2179.8,6.21467396]
["bitfinex","ETHUSD",1773615383246,2.60742087,2180.7,2179.8,6.21467396]
["bitfinex","ETHUSD",1773615383817,4.58526296,2181.2,2180.0,4.70132626]
["bitfinex","ETHUSD",1773615383818,4.70988975,2181.2,2180.0,4.70132626]
["bitfinex","ETHUSD",1773615384013,6.17088975,2181.2,2180.0,4.70132626]
["bitfinex","ETHUSD",1773615384216,4.70988975,2181.1,2180.0,4.70132626]
["bitfinex","ETHUSD",1773615385345,5.85615293,2181.0,2180.1,1.14673638]
["bitfinex","ETHUSD",1773615385837,5.85615293,2181.0,2180.1,5.84806264]
["bitfinex","ETHUSD",1773615386022,2.09950301,2181.3,2180.1,5.84806264]
["bitfinex","ETHUSD",1773615386023,4.70988975,2181.3,2180.1,5.84806264]
["bitfinex","ETHUSD",1773615386426,0.002,2181.5,2180.3,4.70132626]
["bitfinex","ETHUSD",1773615386640,1.14800329,2181.5,2180.3,4.70132626]
["bitfinex","ETHUSD",1773615387219,5.85789304,2181.5,2180.4,1.1465786]
["bitfinex","ETHUSD",1773615387435,4.70988975,2181.3,2180.3,5.8479196]
["bitfinex","ETHUSD",1773615387639,4.70988975,2181.3,2180.0,4.70132626]
["bitfinex","ETHUSD",1773615387962,2.09950301,2181.4,2179.7,0.22539541]
["bitfinex","ETHUSD",1773615387963,4.70988975,2181.0,2179.7,1.19282469]
["bitfinex","ETHUSD",1773615388165,4.70988975,2180.8,2179.7,5.89415095]
["bitfinex","ETHUSD",1773615388363,7.43649775,2180.7,2179.7,5.89415095]
["bitfinex","ETHUSD",1773615388524,4.70988975,2180.7,2179.7,5.84827308]
["bitfinex","ETHUSD",1773615388724,4.70988975,2180.7,2179.7,5.89415095]
["bitfinex","ETHUSD",1773615389054,1.461,2180.7,2179.7,5.84827308]
["bitfinex","ETHUSD",1773615389259,6.17088975,2180.7,2179.8,0.04587576]
["bitfinex","ETHUSD",1773615389854,5.85636319,2180.6,2179.7,1.14691886]
["bitfinex","ETHUSD",1773615390180,1.14631574,2180.9,2179.8,4.74720202]
["bitfinex","ETHUSD",1773615390465,2.73268699,2180.9,2179.8,4.70132626]
["bitfinex","ETHUSD",1773615390629,1.14610553,2181.3,2180.1,4.70132626]
["bitfinex","ETHUSD",1773615390957,1.14610553,2181.3,2180.2,4.70132626]
["bitfinex","ETHUSD",1773615390958,8.58833144,2181.3,2180.2,4.70132626]
["bitfinex","ETHUSD",1773615391160,2.73233616,2181.2,2180.2,4.70132626]
["bitfinex","ETHUSD",1773615391763,1.14621062,2181.1,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615392063,3.87854678,2181.1,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615392268,2.73233616,2181.0,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615392494,1.14619439,2181.2,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615392764,2.73994967,2181.1,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615393756,2.73994967,2181.1,2180.3,1.19249643]
["bitfinex","ETHUSD",1773615393952,3.88616049,2181.1,2180.3,1.19249643]
["bitfinex","ETHUSD",1773615394265,0.002,2180.7,2180.3,1.19249643]
["bitfinex","ETHUSD",1773615394452,0.002,2180.7,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615394653,0.002,2180.7,2180.3,1.19249643]
["bitfinex","ETHUSD",1773615395063,0.002,2180.7,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615396034,0.002,2180.7,2180.2,5.84798531]
["bitfinex","ETHUSD",1773615396884,0.002,2180.7,2180.2,1.14665905]
["bitfinex","ETHUSD",1773615398278,0.002,2180.7,2180.0,1.14678899]
["bitfinex","ETHUSD",1773615399266,0.002,2180.7,2180.0,5.84811525]
["bitfinex","ETHUSD",1773615399664,0.002,2180.7,2180.0,1.14678899]
["bitfinex","ETHUSD",1773615399862,0.002,2180.7,2180.0,5.84811525]
["bitfinex","ETHUSD",1773615400065,0.002,2180.7,2180.1,4.74719571]
["bitfinex","ETHUSD",1773615400261,3.88758668,2180.7,2180.2,1.14668379]
["bitfinex","ETHUSD",1773615400583,3.88758668,2180.7,2180.1,1.14670802]
["bitfinex","ETHUSD",1773615401081,2.74116147,2180.7,2180.1,1.19257747]
["bitfinex","ETHUSD",1773615401381,0.002,2180.7,2180.2,4.70132626]
["bitfinex","ETHUSD",1773615401877,0.002,2180.7,2180.3,0.04586524]
["bitfinex","ETHUSD",1773615402046,0.002,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773615402249,0.002,2180.7,2180.1,5.84803428]
["bitfinex","ETHUSD",1773615402680,0.002,2180.7,2180.1,1.14670802]
["bitfinex","ETHUSD",1773615402871,0.002,2180.7,2180.2,0.04586735]
["bitfinex","ETHUSD",1773615404364,0.002,2180.7,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615405583,0.002,2180.7,2180.3,1.19249643]
["bitfinex","ETHUSD",1773615406055,0.002,2180.7,2180.3,1.14663119]
["bitfinex","ETHUSD",1773615406783,0.002,2180.7,2180.3,1.19249643]
["bitfinex","ETHUSD",1773615407687,0.002,2180.7,2180.1,1.14673638]
["bitfinex","ETHUSD",1773615407860,2.74100067,2180.7,2180.1,1.14673638]
["bitfinex","ETHUSD",1773615409088,2.74100067,2180.7,2180.0,4.58707223]
["bitfinex","ETHUSD",1773615409089,3.88743451,2180.7,2180.0,4.58707223]
["bitfinex","ETHUSD",1773615409382,3.88743451,2180.7,2180.0,1.14678899]
["bitfinex","ETHUSD",1773615409587,8.59732426,2180.7,2180.0,1.14678899]
["bitfinex","ETHUSD",1773615409766,2.73900067,2180.6,2180.0,1.14678899]
["bitfinex","ETHUSD",1773615410283,2.73900067,2180.6,2179.9,0.001]
["bitfinex","ETHUSD",1773615410284,7.44889042,2180.6,2179.9,0.001]
["bitfinex","ETHUSD",1773615410485,2.74430005,2180.5,2179.9,1.14783482]
["bitfinex","ETHUSD",1773615410689,7.4541898,2180.5,2179.9,1.14783482]
["bitfinex","ETHUSD",1773615410986,6.17288975,2180.5,2179.9,1.14783482]
["bitfinex","ETHUSD",1773615411484,1.1465786,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1773615411688,8.6008078,2180.4,2179.9,0.001]
["bitfinex","ETHUSD",1773615411885,2.74433945,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1773615412187,7.38856314,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1773615412381,4.64422369,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1773615413580,1.14673638,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773615414298,3.89015953,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773615416183,5.86515871,2180.1,2179.9,0.001]
["bitfinex","ETHUSD",1773615416383,6.18342233,2180.0,2179.6,0.001]
["bitfinex","ETHUSD",1773615417264,1.14684159,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773615418395,8.60544518,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773615418575,5.86526392,2179.9,2179.6,0.001]
["bitfinex","ETHUSD",1773615419099,1.467,2179.8,2179.6,0.001]
["bitfinex","ETHUSD",1773615419300,1.467,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773615419593,2.61391572,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773615419893,1.467,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773615420096,2.61389719,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773615420402,1.14689631,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773615420572,2.61489631,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773615421196,2.19134495,2180.4,2179.4,4.6637473]
["bitfinex","ETHUSD",1773615421497,4.72042233,2180.5,2179.6,4.6627473]
["bitfinex","ETHUSD",1773615421498,0.002,2180.5,2179.6,4.6627473]
["bitfinex","ETHUSD",1773615422875,0.002,2180.5,2179.8,4.6627473]
["bitfinex","ETHUSD",1773615423277,0.002,2180.5,2179.9,1.14684159]
["bitfinex","ETHUSD",1773615423482,0.002,2180.5,2179.9,5.80958889]
["bitfinex","ETHUSD",1773615424888,0.002,2180.7,2180.0,4.6627473]
["bitfinex","ETHUSD",1773615425299,0.002,2180.7,2180.1,5.80948368]
["bitfinex","ETHUSD",1773615428412,0.002,2180.7,2179.9,4.58731008]
["bitfinex","ETHUSD",1773615428596,4.72042233,2180.7,2179.8,5.80962353]
["bitfinex","ETHUSD",1773615428790,4.72042233,2180.7,2179.8,1.14687623]
["bitfinex","ETHUSD",1773615428991,2.7378175,2180.6,2179.8,1.14687623]
["bitfinex","ETHUSD",1773615429191,4.71842233,2180.5,2179.8,1.14687623]
["bitfinex","ETHUSD",1773615429594,1.472,2180.6,2179.8,1.14687623]
["bitfinex","ETHUSD",1773615429792,0.002,2180.7,2179.8,5.80962353]
["bitfinex","ETHUSD",1773615430090,5.8668432,2180.7,2179.8,5.80962353]
["bitfinex","ETHUSD",1773615430283,1.14842087,2180.7,2179.8,5.81062353]
["bitfinex","ETHUSD",1773615430482,0.002,2180.5,2179.8,5.81062353]
["bitfinex","ETHUSD",1773615434517,0.002,2180.5,2179.9,4.6627473]
["bitfinex","ETHUSD",1773615436185,4.72042233,2180.5,2179.8,1.14787623]
["bitfinex","ETHUSD",1773615436386,4.71842233,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1773615438300,4.71842233,2180.3,2179.5,1.14802612]
["bitfinex","ETHUSD",1773615438508,5.86510612,2180.2,2179.5,0.001]
["bitfinex","ETHUSD",1773615439386,1.14666696,2180.3,2179.5,4.6637473]
["bitfinex","ETHUSD",1773615439589,1.475,2180.5,2179.5,4.6637473]
["bitfinex","ETHUSD",1773615439825,2.62152613,2180.5,2179.5,4.6637473]
["bitfinex","ETHUSD",1773615440113,4.71842233,2180.4,2179.5,4.6637473]
["bitfinex","ETHUSD",1773615440319,4.71842233,2180.3,2179.5,4.6637473]
["bitfinex","ETHUSD",1773615440484,2.62152613,2180.5,2179.6,1.14699944]
["bitfinex","ETHUSD",1773615440820,2.73959783,2180.4,2179.5,5.81079766]
["bitfinex","ETHUSD",1773615440992,1.473,2180.3,2179.6,4.68568728]
["bitfinex","ETHUSD",1773615441188,0.002,2180.5,2179.6,4.68568728]
["bitfinex","ETHUSD",1773615441499,2.74157606,2180.5,2179.6,4.6627473]
["bitfinex","ETHUSD",1773615441883,0.002,2180.5,2179.6,4.6627473]
["bitfinex","ETHUSD",1773615442314,4.1782253,2180.4,2179.5,5.34897361]
["bitfinex","ETHUSD",1773615442496,5.32480762,2180.4,2179.5,5.34897361]
["bitfinex","ETHUSD",1773615442684,4.1782253,2180.4,2179.6,4.20092325]
["bitfinex","ETHUSD",1773615443120,2.6215263,2180.5,2179.6,4.20092325]
["bitfinex","ETHUSD",1773615443688,2.6215263,2180.5,2179.8,0.001]
["bitfinex","ETHUSD",1773615444020,0.002,2180.3,2179.8,0.001]
["bitfinex","ETHUSD",1773615444815,0.002,2180.3,1956.0,0.5]
["bitfinex","ETHUSD",1773615444816,4.1802253,2180.3,2179.2,5.34910959]
["bitfinex","ETHUSD",1773615445121,2.7396475,2180.2,2179.3,4.24680954]
["bitfinex","ETHUSD",1773615445790,2.7396475,2180.2,2179.3,4.20092325]
["bitfinex","ETHUSD",1773615447114,3.88633725,2180.2,2179.4,5.34802795]
["bitfinex","ETHUSD",1773615448099,2.7396475,2180.2,2179.4,5.34802795]
["bitfinex","ETHUSD",1773615448300,3.8863362,2180.2,2179.4,5.34802795]
["bitfinex","ETHUSD",1773615448502,2.7396475,2180.2,2179.4,5.34802795]
["bitfinex","ETHUSD",1773615448703,2.7396475,2180.2,2179.5,4.20092325]
["bitfinex","ETHUSD",1773615448897,2.6226327,2180.3,2179.5,4.20092325]
["bitfinex","ETHUSD",1773615449219,2.6226327,2180.3,2179.6,1.14699944]
["bitfinex","ETHUSD",1773615449220,2.740222,2180.2,2179.6,1.14699944]
["bitfinex","ETHUSD",1773615449419,2.740222,2180.2,2179.7,4.20092325]
["bitfinex","ETHUSD",1773615449716,0.002,2180.3,2179.7,4.20092325]
["bitfinex","ETHUSD",1773615450298,0.002,2180.3,2179.2,0.001]
["bitfinex","ETHUSD",1773615450299,2.10502148,2179.8,2179.2,0.001]
["bitfinex","ETHUSD",1773615450619,2.74094023,2179.7,2179.1,0.001]
["bitfinex","ETHUSD",1773615450818,2.74094023,2179.6,2179.1,0.04689049]
["bitfinex","ETHUSD",1773615451023,7.84376608,2179.9,2179.1,0.04689049]
["bitfinex","ETHUSD",1773615451192,1.14694682,2179.7,2179.1,0.001]
["bitfinex","ETHUSD",1773615451395,3.88977336,2179.7,2179.1,0.001]
["bitfinex","ETHUSD",1773615451794,3.88977336,2179.7,2179.1,1.14825484]
["bitfinex","ETHUSD",1773615452922,3.88977336,2179.7,2179.1,0.001]
["bitfinex","ETHUSD",1773615453121,8.76689401,2180.3,2179.4,1.1471047]
["bitfinex","ETHUSD",1773615454905,8.76689401,2180.3,2179.5,0.02294102]
["bitfinex","ETHUSD",1773615455202,8.76689401,2180.3,2179.6,1.14699944]
["bitfinex","ETHUSD",1773615457235,8.76689401,2180.3,2179.5,1.16995669]
["bitfinex","ETHUSD",1773615457408,8.76689401,2180.3,2179.5,1.14701567]
["bitfinex","ETHUSD",1773615457607,4.1802253,2180.1,2179.3,1.14812228]
["bitfinex","ETHUSD",1773615458095,0.002,2180.1,2179.3,5.34904553]
["bitfinex","ETHUSD",1773615459208,4.1802253,2180.1,2179.3,4.20192325]
["bitfinex","ETHUSD",1773615459412,5.32501429,2180.0,2179.3,0.001]
["bitfinex","ETHUSD",1773615459613,1.14678899,2180.0,2179.3,0.001]
["bitfinex","ETHUSD",1773615460231,2.62477627,2180.1,2179.3,4.20192325]
["bitfinex","ETHUSD",1773615461030,1.14877627,2180.1,2179.3,4.20192325]
["bitfinex","ETHUSD",1773615461328,0.002,2180.1,2179.6,1.14699944]
["bitfinex","ETHUSD",1773615461525,0.002,2180.1,2179.6,5.37086265]
["bitfinex","ETHUSD",1773615461831,0.002,2180.1,2179.6,1.1699394]
["bitfinex","ETHUSD",1773615462300,0.002,2180.1,2179.6,0.02293996]
["bitfinex","ETHUSD",1773615462500,4.1802253,2180.1,2179.3,5.34907147]
["bitfinex","ETHUSD",1773615462829,5.6562253,2180.1,2179.3,5.34907147]
["bitfinex","ETHUSD",1773615463528,2.62474232,2180.1,2179.4,5.34802795]
["bitfinex","ETHUSD",1773615463732,1.478,2180.1,2179.4,5.34802795]
["bitfinex","ETHUSD",1773615464146,0.002,2180.1,2179.4,5.34802795]
["bitfinex","ETHUSD",1773615464444,1.14874109,2180.1,2179.4,5.34802795]
["bitfinex","ETHUSD",1773615465138,5.3248039,2180.4,2179.6,4.20092325]
["bitfinex","ETHUSD",1773615465908,1.1485625,2180.5,2179.7,5.34787007]
["bitfinex","ETHUSD",1773615466335,3.89105401,2180.5,2179.7,5.34787007]
["bitfinex","ETHUSD",1773615466648,2.74449151,2180.5,2179.8,4.20092325]
["bitfinex","ETHUSD",1773615466938,0.002,2180.5,2179.8,4.20092325]
["bitfinex","ETHUSD",1773615467938,0.002,2180.5,2180.0,4.20092325]
["bitfinex","ETHUSD",1773615468939,2.19399321,2181.4,2180.6,4.20092325]
["bitfinex","ETHUSD",1773615469108,0.002,2181.4,2180.8,4.20092325]
["bitfinex","ETHUSD",1773615469640,0.002,2181.5,2180.8,4.20092325]
["bitfinex","ETHUSD",1773615469809,0.002,2181.4,2180.9,1.14631574]
["bitfinex","ETHUSD",1773615470407,0.002,2181.4,2180.9,5.34723899]
["bitfinex","ETHUSD",1773615472520,0.002,2181.5,2180.9,5.34723899]
["bitfinex","ETHUSD",1773615473035,0.002,2181.4,2180.9,5.34723899]
["bitfinex","ETHUSD",1773615474315,0.002,2181.4,2181.0,4.42163134]
["bitfinex","ETHUSD",1773615474933,0.002,2181.3,2180.9,1.14631574]
["bitfinex","ETHUSD",1773615475150,0.002,2181.5,2180.9,1.14631574]
["bitfinex","ETHUSD",1773615475330,0.002,2181.4,2180.9,1.14631574]
["bitfinex","ETHUSD",1773615475739,0.002,2181.4,2180.9,5.56794708]
["bitfinex","ETHUSD",1773615476739,0.002,2181.5,2181.0,4.42163134]
["bitfinex","ETHUSD",1773615479244,0.002,2181.5,2181.1,1.14621062]
["bitfinex","ETHUSD",1773615479640,0.002,2181.5,2181.1,5.56784196]
["bitfinex","ETHUSD",1773615480445,0.002,2181.4,2181.1,5.56784196]
["bitfinex","ETHUSD",1773615480760,0.002,2181.7,2181.2,4.42163134]
["bitfinex","ETHUSD",1773615481339,0.002,2181.7,2181.3,5.56773687]
["bitfinex","ETHUSD",1773615481649,0.002,2181.7,2181.3,4.42163134]
["bitfinex","ETHUSD",1773615482241,0.002,2181.5,2181.3,4.42163134]
["bitfinex","ETHUSD",1773615482463,0.002,2181.7,2181.3,4.42163134]
["bitfinex","ETHUSD",1773615482647,4.24599327,2182.4,2181.3,4.42163134]
["bitfinex","ETHUSD",1773615482847,0.002,2181.8,2181.3,4.42163134]
["bitfinex","ETHUSD",1773615483050,5.39140939,2182.7,2181.5,4.42163134]
["bitfinex","ETHUSD",1773615483432,5.39140939,2182.7,2181.7,4.42163134]
["bitfinex","ETHUSD",1773615483433,4.24599327,2182.7,2181.7,4.42163134]
["bitfinex","ETHUSD",1773615483754,5.39136896,2182.7,2181.7,4.42163134]
["bitfinex","ETHUSD",1773615484366,5.39136896,2182.7,2181.8,1.398]
["bitfinex","ETHUSD",1773615484737,5.39136896,2182.7,2181.9,4.42163134]
["bitfinex","ETHUSD",1773615485863,5.39136896,2182.7,2182.0,1.14573785]
["bitfinex","ETHUSD",1773615487590,5.39136896,2182.7,2182.0,5.56736919]
["bitfinex","ETHUSD",1773615490123,1.475,2183.2,2182.6,4.42163134]
["bitfinex","ETHUSD",1773615490380,4.24599327,2183.1,2182.3,4.42163134]
["bitfinex","ETHUSD",1773615490742,4.24599327,2183.1,2182.0,1.14573785]
["bitfinex","ETHUSD",1773615491265,4.24599327,2182.9,2181.9,1.14579036]
["bitfinex","ETHUSD",1773615491579,1.473,2182.9,2182.0,4.42163134]
["bitfinex","ETHUSD",1773615492277,1.14531794,2182.8,2182.1,5.56731668]
["bitfinex","ETHUSD",1773615492570,4.24599327,2183.0,2182.1,5.56731668]
["bitfinex","ETHUSD",1773615492778,5.39125198,2183.0,2182.1,5.56731668]
["bitfinex","ETHUSD",1773615492943,5.39125198,2183.0,2182.1,5.61314409]
["bitfinex","ETHUSD",1773615493148,4.24599327,2182.9,2182.1,5.61314409]
["bitfinex","ETHUSD",1773615494558,1.14531794,2182.8,2182.1,5.61314409]
["bitfinex","ETHUSD",1773615495048,5.39131121,2182.8,2182.1,5.61314409]
["bitfinex","ETHUSD",1773615497571,4.24799327,2183.0,2182.2,4.42163134]
["bitfinex","ETHUSD",1773615497781,5.39324091,2183.0,2182.3,0.04582321]
["bitfinex","ETHUSD",1773615498288,0.002,2183.0,2182.3,4.46745455]
["bitfinex","ETHUSD",1773615498489,0.002,2183.0,2182.4,4.42163134]
["bitfinex","ETHUSD",1773615498652,0.002,2183.6,2183.1,4.42163134]
["bitfinex","ETHUSD",1773615498851,0.002,2183.9,2183.3,4.42163134]
["bitfinex","ETHUSD",1773615499051,4.24599327,2184.4,2183.3,4.42163134]
["bitfinex","ETHUSD",1773615499278,4.24599327,2184.4,2183.3,1.403]
["bitfinex","ETHUSD",1773615499451,4.24599327,2184.4,2183.4,4.42163134]
["bitfinex","ETHUSD",1773615500749,5.39052469,2184.3,2183.5,1.14495076]
["bitfinex","ETHUSD",1773615501181,4.24599327,2184.3,2183.5,1.14495076]
["bitfinex","ETHUSD",1773615501858,1.14450794,2184.4,2183.6,4.42163134]
["bitfinex","ETHUSD",1773615502060,11.52536546,2185.0,2183.9,4.1737002]
["bitfinex","ETHUSD",1773615502061,5.45339921,2185.0,2183.9,4.1737002]
["bitfinex","ETHUSD",1773615502274,4.3092262,2184.9,2183.9,4.1737002]
["bitfinex","ETHUSD",1773615502695,1.14414005,2185.1,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615502989,1.14414005,2185.1,2184.2,5.31828402]
["bitfinex","ETHUSD",1773615503188,5.45336625,2185.1,2184.2,5.31828402]
["bitfinex","ETHUSD",1773615503487,4.3092262,2185.0,2184.2,5.31828402]
["bitfinex","ETHUSD",1773615503653,4.3092262,2185.0,2183.7,1.404]
["bitfinex","ETHUSD",1773615503855,4.3092262,2184.8,2183.7,2.5488129]
["bitfinex","ETHUSD",1773615504177,4.3092262,2184.8,2183.4,4.57998075]
["bitfinex","ETHUSD",1773615504178,4.3092262,2184.8,2183.4,4.1737002]
["bitfinex","ETHUSD",1773615504786,4.3092262,2184.6,2183.5,5.31865096]
["bitfinex","ETHUSD",1773615504999,4.3092262,2184.6,2183.6,4.1737002]
["bitfinex","ETHUSD",1773615505166,1.14430472,2184.8,2183.6,4.1737002]
["bitfinex","ETHUSD",1773615505370,5.45348322,2184.9,2183.8,4.1737002]
["bitfinex","ETHUSD",1773615506085,5.45348322,2184.9,2183.4,5.31866874]
["bitfinex","ETHUSD",1773615506086,4.3092262,2184.5,2183.4,5.31866874]
["bitfinex","ETHUSD",1773615506489,4.3092262,2184.4,2183.4,5.31866874]
["bitfinex","ETHUSD",1773615506690,4.3092262,2184.4,2183.4,5.31868674]
["bitfinex","ETHUSD",1773615506891,1.14453142,2184.3,2183.4,4.1737002]
["bitfinex","ETHUSD",1773615507077,8.88735191,2184.4,2183.4,4.1737002]
["bitfinex","ETHUSD",1773615507078,5.45371462,2184.4,2183.4,4.1737002]
["bitfinex","ETHUSD",1773615507464,4.3092262,2184.4,2183.4,4.1737002]
["bitfinex","ETHUSD",1773615507677,1.14446006,2184.5,2183.4,4.1737002]
["bitfinex","ETHUSD",1773615507879,4.3092262,2184.7,2183.6,4.1737002]
["bitfinex","ETHUSD",1773615509210,0.002,2184.4,2183.7,5.3185461]
["bitfinex","ETHUSD",1773615509503,0.002,2184.4,2183.8,4.1737002]
["bitfinex","ETHUSD",1773615509730,0.002,2184.4,2183.7,1.1448459]
["bitfinex","ETHUSD",1773615509920,0.002,2184.4,2183.5,6.72261169]
["bitfinex","ETHUSD",1773615510287,0.002,2184.4,2183.6,4.1737002]
["bitfinex","ETHUSD",1773615511890,4.3092262,2184.3,2183.3,8.75378894]
["bitfinex","ETHUSD",1773615512294,0.002,2184.4,2183.4,4.1737002]
["bitfinex","ETHUSD",1773615513894,0.002,2184.4,2183.8,4.1737002]
["bitfinex","ETHUSD",1773615516098,0.002,2184.4,2183.9,1.14474105]
["bitfinex","ETHUSD",1773615516433,0.002,2184.6,2183.9,1.14474105]
["bitfinex","ETHUSD",1773615516434,4.3112262,2184.6,2183.9,1.14474105]
["bitfinex","ETHUSD",1773615516983,4.3112262,2184.6,2183.6,1.14487581]
["bitfinex","ETHUSD",1773615517199,0.002,2184.6,2183.7,4.1737002]
["bitfinex","ETHUSD",1773615517720,0.002,2184.9,2184.2,4.1737002]
["bitfinex","ETHUSD",1773615517924,0.002,2184.9,2184.4,4.1737002]
["bitfinex","ETHUSD",1773615518220,0.7549979,2185.6,2184.7,5.31802207]
["bitfinex","ETHUSD",1773615518385,1.89885261,2185.6,2184.7,5.31802207]
["bitfinex","ETHUSD",1773615518709,0.7549979,2185.6,2184.7,5.31802207]
["bitfinex","ETHUSD",1773615519283,0.7549979,2185.6,2184.8,4.1737002]
["bitfinex","ETHUSD",1773615519685,0.7549979,2185.6,2184.9,4.1737002]
["bitfinex","ETHUSD",1773615520089,1e-08,2185.6,2184.9,4.1737002]
["bitfinex","ETHUSD",1773615520310,0.002,2185.9,2185.6,25.840671]
["bitfinex","ETHUSD",1773615520650,0.002,2185.9,2185.7,4.1737002]
["bitfinex","ETHUSD",1773615520651,0.555,2185.9,2185.7,4.1737002]
["bitfinex","ETHUSD",1773615520939,0.555,2185.9,2185.6,1.405]
["bitfinex","ETHUSD",1773615521107,0.555,2185.9,2185.6,5.5787002]
["bitfinex","ETHUSD",1773615521309,0.002,2186.1,2185.6,5.5787002]
["bitfinex","ETHUSD",1773615521704,0.557,2186.1,2185.6,5.5787002]
["bitfinex","ETHUSD",1773615522139,0.557,2186.1,2185.2,1.14406004]
["bitfinex","ETHUSD",1773615522140,0.557,2186.1,2185.4,8.099476]
["bitfinex","ETHUSD",1773615522435,0.002,2185.7,2185.5,1.14390299]
["bitfinex","ETHUSD",1773615522637,0.555,2186.6,2186.1,4.1737002]
["bitfinex","ETHUSD",1773615522842,0.50273313,2186.6,2186.2,4.1737002]
["bitfinex","ETHUSD",1773615523158,4.3092262,2186.5,2185.4,8.74931218]
["bitfinex","ETHUSD",1773615523337,0.044917,2185.8,2185.0,1.23086573]
["bitfinex","ETHUSD",1773615523648,0.002,2186.2,2184.2,1.14454505]
["bitfinex","ETHUSD",1773615523649,0.044917,2184.9,2184.2,1.14454505]
["bitfinex","ETHUSD",1773615523853,0.044917,2184.9,2184.1,1.14460705]
["bitfinex","ETHUSD",1773615524151,4.3541432,2185.2,2184.2,2.196]
["bitfinex","ETHUSD",1773615524319,1.14411239,2185.1,2184.3,0.04578125]
["bitfinex","ETHUSD",1773615524827,4.3092262,2185.0,2184.0,0.06648699]
["bitfinex","ETHUSD",1773615525025,0.044917,2184.9,2184.0,1.21117144]
["bitfinex","ETHUSD",1773615525420,0.044917,2184.9,2184.1,0.04578544]
["bitfinex","ETHUSD",1773615525749,0.044917,2184.9,2184.0,1.21117144]
["bitfinex","ETHUSD",1773615525960,4.3092262,2184.9,2184.1,0.04578544]
["bitfinex","ETHUSD",1773615526121,1.14409968,2185.2,2184.1,0.04578544]
["bitfinex","ETHUSD",1773615526460,0.044917,2185.0,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615526747,0.044917,2185.0,2184.3,0.04578124]
["bitfinex","ETHUSD",1773615526917,0.044917,2185.1,2184.3,0.04578124]
["bitfinex","ETHUSD",1773615527119,0.044917,2185.2,2184.3,0.04578124]
["bitfinex","ETHUSD",1773615527534,1.18898029,2185.2,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615527740,4.3541432,2185.1,2184.0,5.5797002]
["bitfinex","ETHUSD",1773615527944,4.3092262,2185.6,2184.2,20.33579]
["bitfinex","ETHUSD",1773615528147,4.3092262,2185.5,2184.2,10.825914]
["bitfinex","ETHUSD",1773615528452,1.18898616,2185.2,2184.3,1.14453142]
["bitfinex","ETHUSD",1773615528641,0.044917,2185.1,2184.4,0.04577916]
["bitfinex","ETHUSD",1773615528851,4.3541432,2185.2,2184.4,0.04577916]
["bitfinex","ETHUSD",1773615529048,5.45313642,2185.5,2184.4,0.04577916]
["bitfinex","ETHUSD",1773615529240,0.044917,2185.2,2184.4,0.04577916]
["bitfinex","ETHUSD",1773615530129,0.044917,2185.2,2184.3,1.14453142]
["bitfinex","ETHUSD",1773615530329,5.45329281,2185.2,2184.5,1.14442664]
["bitfinex","ETHUSD",1773615530653,4.3092262,2185.2,2184.5,1.14442664]
["bitfinex","ETHUSD",1773615530957,5.45329093,2185.2,2184.5,1.14442664]
["bitfinex","ETHUSD",1773615531253,0.044917,2185.1,2184.5,1.14442664]
["bitfinex","ETHUSD",1773615531638,0.044917,2185.1,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615532428,1.18906607,2185.1,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615534078,0.044917,2185.0,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615534576,0.044917,2185.0,2184.0,5.98433531]
["bitfinex","ETHUSD",1773615534577,5.03909102,2185.0,2184.0,4.08968859]
["bitfinex","ETHUSD",1773615534741,2.10020776,2185.5,2184.2,4.08968859]
["bitfinex","ETHUSD",1773615534742,1.14414453,2185.1,2184.2,4.08968859]
["bitfinex","ETHUSD",1773615535068,1.14414453,2185.1,2184.4,0.001]
["bitfinex","ETHUSD",1773615535569,1.14400304,2185.4,2184.4,4.09068859]
["bitfinex","ETHUSD",1773615535750,4.99382974,2185.6,2184.5,4.13546565]
["bitfinex","ETHUSD",1773615536133,3.84997909,2185.5,2184.5,4.13546565]
["bitfinex","ETHUSD",1773615536335,3.84997909,2185.4,2184.5,0.04577706]
["bitfinex","ETHUSD",1773615536544,3.84997909,2185.4,2184.4,0.001]
["bitfinex","ETHUSD",1773615536748,4.99397456,2185.4,2184.4,0.001]
["bitfinex","ETHUSD",1773615537448,1.14386694,2185.6,2184.6,4.08968859]
["bitfinex","ETHUSD",1773615537752,1.14386694,2185.6,2184.7,0.04577287]
["bitfinex","ETHUSD",1773615539140,7.73786636,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773615540141,7.73786636,2185.7,2184.7,1.14428079]
["bitfinex","ETHUSD",1773615540142,3.84997909,2185.6,2184.7,1.14428079]
["bitfinex","ETHUSD",1773615540337,3.84997909,2185.4,2184.4,1.14545518]
["bitfinex","ETHUSD",1773615540661,3.84997909,2185.4,2184.5,4.08968859]
["bitfinex","ETHUSD",1773615541037,3.84997909,2185.6,2184.6,5.23406284]
["bitfinex","ETHUSD",1773615542847,3.84997909,2185.6,2184.7,4.08968859]
["bitfinex","ETHUSD",1773615543052,2.09571111,2186.1,2185.0,4.08968859]
["bitfinex","ETHUSD",1773615543053,4.99367923,2185.9,2185.0,4.08968859]
["bitfinex","ETHUSD",1773615546077,4.99367923,2185.9,2185.1,1.14411239]
["bitfinex","ETHUSD",1773615547369,3.84997909,2185.8,2185.1,1.14411239]
["bitfinex","ETHUSD",1773615547690,3.84997909,2185.7,2184.8,1.14426949]
["bitfinex","ETHUSD",1773615547857,3.84997909,2185.7,2184.9,4.08968859]
["bitfinex","ETHUSD",1773615548480,3.84997909,2185.7,2185.0,1.14416475]
["bitfinex","ETHUSD",1773615549059,2.55973036,2185.8,2185.0,1.14416475]
["bitfinex","ETHUSD",1773615549367,1.14370014,2185.9,2185.1,4.08968859]
["bitfinex","ETHUSD",1773615549565,1.14370014,2185.9,2185.1,4.13545308]
["bitfinex","ETHUSD",1773615550481,1.14370014,2185.9,2185.2,1.14406004]
["bitfinex","ETHUSD",1773615551985,0.002,2186.1,2185.3,4.08968859]
["bitfinex","ETHUSD",1773615552357,3.84997909,2185.9,2184.8,1.14526549]
["bitfinex","ETHUSD",1773615552557,3.84997909,2185.9,2184.5,0.001]
["bitfinex","ETHUSD",1773615552558,3.84997909,2185.5,2184.5,0.001]
["bitfinex","ETHUSD",1773615552792,3.84997909,2184.8,2184.3,0.001]
["bitfinex","ETHUSD",1773615552978,3.84997909,2184.6,2184.1,0.001]
["bitfinex","ETHUSD",1773615553295,3.84997909,2184.6,2183.9,0.001]
["bitfinex","ETHUSD",1773615553296,3.84997909,2184.5,2183.9,0.001]
["bitfinex","ETHUSD",1773615553596,3.84997909,2184.5,2183.6,1.14586878]
["bitfinex","ETHUSD",1773615554161,3.84997909,2184.5,2183.6,0.001]
["bitfinex","ETHUSD",1773615554467,3.84997909,2184.3,2183.6,0.001]
["bitfinex","ETHUSD",1773615554667,5.30497909,2184.2,2183.6,0.001]
["bitfinex","ETHUSD",1773615554863,4.99445812,2184.4,2183.6,0.001]
["bitfinex","ETHUSD",1773615555090,1.455,2184.5,2183.6,4.09068859]
["bitfinex","ETHUSD",1773615555298,1.455,2184.9,2183.7,4.13548242]
["bitfinex","ETHUSD",1773615555498,1.455,2184.9,2184.1,4.08968859]
["bitfinex","ETHUSD",1773615555663,4.57567947,2185.5,2184.3,28.646186]
["bitfinex","ETHUSD",1773615555664,1.14391007,2185.5,2184.3,28.646186]
["bitfinex","ETHUSD",1773615555994,1.14391007,2185.5,2184.3,4.08968859]
["bitfinex","ETHUSD",1773615556400,3.84997909,2185.4,2184.3,4.08968859]
["bitfinex","ETHUSD",1773615556763,3.84997909,2185.4,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615556764,3.84997909,2185.2,2184.2,1.14458382]
["bitfinex","ETHUSD",1773615558485,2.09371111,2185.2,2184.0,1.14465299]
["bitfinex","ETHUSD",1773615558688,1.14421712,2184.9,2183.7,1.389]
["bitfinex","ETHUSD",1773615559016,4.99419621,2184.9,2183.8,5.6402]
["bitfinex","ETHUSD",1773615560286,4.99419621,2184.9,2183.8,2.362]
["bitfinex","ETHUSD",1773615560510,4.99419621,2184.9,2183.7,7.186497]
["bitfinex","ETHUSD",1773615560713,6.44919621,2184.9,2183.8,5.23448206]
["bitfinex","ETHUSD",1773615561715,4.99419621,2184.9,2183.8,5.23448206]
["bitfinex","ETHUSD",1773615562017,1.455,2185.1,2183.9,4.08968859]
["bitfinex","ETHUSD",1773615562226,1.455,2185.1,2184.0,32.55401317]
["bitfinex","ETHUSD",1773615562522,4.9939876,2185.3,2184.2,3.86203964]
["bitfinex","ETHUSD",1773615563420,0.002,2185.0,2184.3,1.14453142]
["bitfinex","ETHUSD",1773615563738,0.002,2185.0,2184.3,5.00657106]
["bitfinex","ETHUSD",1773615564207,0.002,2185.0,2184.4,3.86203964]
["bitfinex","ETHUSD",1773615565732,0.002,2185.0,2184.5,1.14442664]
["bitfinex","ETHUSD",1773615566408,0.002,2185.0,2184.4,1.1444406]
["bitfinex","ETHUSD",1773615566849,0.002,2185.0,2184.2,1.14455239]
["bitfinex","ETHUSD",1773615568113,0.002,2185.0,2184.3,0.04578125]
["bitfinex","ETHUSD",1773615568436,0.002,2185.0,2184.2,1.14455239]
["bitfinex","ETHUSD",1773615568959,3.90518792,2185.0,2184.3,0.04578125]
["bitfinex","ETHUSD",1773615569111,3.90518792,2185.0,2184.0,0.001]
["bitfinex","ETHUSD",1773615569312,3.90318792,2184.4,2183.8,0.001]
["bitfinex","ETHUSD",1773615569865,3.90318792,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1773615570748,5.35718792,2184.2,2183.5,0.001]
["bitfinex","ETHUSD",1773615571155,3.90318792,2184.1,2183.5,0.001]
["bitfinex","ETHUSD",1773615571348,3.90318792,2183.8,2183.1,0.001]
["bitfinex","ETHUSD",1773615572147,3.90318792,2184.0,2183.1,0.001]
["bitfinex","ETHUSD",1773615574023,3.90318792,2183.7,2183.1,0.001]
["bitfinex","ETHUSD",1773615574648,3.74002323,2183.9,2183.1,0.001]
["bitfinex","ETHUSD",1773615574846,5.19402323,2183.9,2183.1,0.001]
["bitfinex","ETHUSD",1773615575055,9.09721115,2183.9,2183.1,0.001]
["bitfinex","ETHUSD",1773615575470,3.90318792,2183.8,2183.1,0.001]
["bitfinex","ETHUSD",1773615576156,1.1448459,2183.7,2183.1,0.001]
["bitfinex","ETHUSD",1773615577537,1.1448459,2183.7,2183.3,0.001]
["bitfinex","ETHUSD",1773615577738,3.90318792,2183.4,2183.0,0.001]
["bitfinex","ETHUSD",1773615577943,3.90318792,2183.2,2182.5,0.001]
["bitfinex","ETHUSD",1773615578140,3.90318792,2183.0,2182.5,0.001]
["bitfinex","ETHUSD",1773615578338,1.14516055,2183.1,2182.3,0.001]
["bitfinex","ETHUSD",1773615578339,3.90318792,2182.7,2182.3,0.001]
["bitfinex","ETHUSD",1773615578522,5.35818792,2182.7,2182.3,0.001]
["bitfinex","ETHUSD",1773615580162,1.14542289,2182.6,2182.3,0.001]
["bitfinex","ETHUSD",1773615580456,3.90318792,2183.0,2182.3,0.001]
["bitfinex","ETHUSD",1773615580661,9.94039824,2182.9,2182.3,0.001]
["bitfinex","ETHUSD",1773615581043,1.456,2182.8,2182.3,0.001]
["bitfinex","ETHUSD",1773615582330,1.14537041,2182.7,2182.3,0.001]
["bitfinex","ETHUSD",1773615583353,3.90318792,2182.6,2182.0,0.001]
["bitfinex","ETHUSD",1773615584098,1.457,2182.7,2181.7,3.86203964]
["bitfinex","ETHUSD",1773615584288,2.60239023,2182.7,2181.8,1.14584288]
["bitfinex","ETHUSD",1773615584444,2.60239023,2182.7,2181.8,5.00788252]
["bitfinex","ETHUSD",1773615584778,5.04850799,2182.8,2181.8,5.00788252]
["bitfinex","ETHUSD",1773615584981,6.50550799,2182.8,2181.8,1.14584288]
["bitfinex","ETHUSD",1773615585180,6.50550799,2182.8,2181.8,5.00788252]
["bitfinex","ETHUSD",1773615585877,3.90318792,2182.6,2181.5,0.001]
["bitfinex","ETHUSD",1773615586168,3.90318792,2182.6,2181.5,1.14699433]
["bitfinex","ETHUSD",1773615586374,3.90318792,2182.0,2181.5,0.001]
["bitfinex","ETHUSD",1773615586575,5.36118792,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1773615587176,3.90318792,2182.3,2181.3,0.001]
["bitfinex","ETHUSD",1773615587372,3.90318792,2182.2,2181.3,0.001]
["bitfinex","ETHUSD",1773615588465,3.90318792,2181.9,2181.2,0.03955723]
["bitfinex","ETHUSD",1773615588672,3.90318792,2181.6,2181.0,0.001]
["bitfinex","ETHUSD",1773615588864,1.458,2181.5,2181.0,0.001]
["bitfinex","ETHUSD",1773615589077,5.36118792,2181.5,2181.0,0.001]
["bitfinex","ETHUSD",1773615589785,1.458,2181.8,2181.0,1.14725682]
["bitfinex","ETHUSD",1773615589966,1.458,2181.8,2181.0,0.001]
["bitfinex","ETHUSD",1773615590167,1.458,2181.8,2181.3,0.001]
["bitfinex","ETHUSD",1773615590362,6.4984701,2181.9,2181.3,0.001]
["bitfinex","ETHUSD",1773615590564,1.14563284,2182.2,2181.3,3.86303964]
["bitfinex","ETHUSD",1773615590764,6.50770368,2182.5,2181.4,0.04584211]
["bitfinex","ETHUSD",1773615590965,3.90318792,2182.4,2181.3,3.86303964]
["bitfinex","ETHUSD",1773615591169,2.60451576,2182.5,2181.3,0.001]
["bitfinex","ETHUSD",1773615591170,3.90318792,2182.2,2181.3,0.001]
["bitfinex","ETHUSD",1773615592475,1.14568534,2182.1,2181.3,0.001]
["bitfinex","ETHUSD",1773615593692,3.60458634,2182.5,2181.3,0.001]
["bitfinex","ETHUSD",1773615593991,1.459,2182.4,2181.3,3.60461926]
["bitfinex","ETHUSD",1773615594291,2.320516,2182.9,2181.3,3.60461926]
["bitfinex","ETHUSD",1773615594292,3.60458634,2182.8,2181.5,3.60361926]
["bitfinex","ETHUSD",1773615594492,1.459,2182.9,2181.9,3.60361926]
["bitfinex","ETHUSD",1773615594884,2.60428354,2182.9,2181.9,3.60361926]
["bitfinex","ETHUSD",1773615596180,2.60427205,2182.9,2181.9,3.60361926]
["bitfinex","ETHUSD",1773615596374,2.31770722,2183.5,2181.9,3.60361926]
["bitfinex","ETHUSD",1773615596375,4.58007711,2183.4,2181.9,3.60361926]
["bitfinex","ETHUSD",1773615596575,4.58007711,2183.4,2182.3,3.60361926]
["bitfinex","ETHUSD",1773615596576,2.6040032,2183.4,2182.3,3.60361926]
["bitfinex","ETHUSD",1773615596777,3.60458634,2183.5,2182.3,3.60361926]
["bitfinex","ETHUSD",1773615596977,0.002,2183.8,2182.6,22.750565]
["bitfinex","ETHUSD",1773615597185,0.002,2183.8,2182.8,16.84075726]
["bitfinex","ETHUSD",1773615597497,0.002,2183.8,2182.8,3.60361926]
["bitfinex","ETHUSD",1773615598273,1.14679599,2183.8,2182.8,3.60361926]
["bitfinex","ETHUSD",1773615598470,0.002,2183.8,2183.0,5.69733037]
["bitfinex","ETHUSD",1773615598775,0.002,2184.0,2183.4,3.60361926]
["bitfinex","ETHUSD",1773615599499,0.002,2184.3,2183.6,3.60361926]
["bitfinex","ETHUSD",1773615600101,0.002,2184.3,2183.7,0.55469751]
["bitfinex","ETHUSD",1773615600323,4.5782676,2185.2,2183.7,3.60361926]
["bitfinex","ETHUSD",1773615600324,3.60658634,2185.2,2183.7,3.60361926]
["bitfinex","ETHUSD",1773615600473,0.002,2185.2,2184.4,3.60361926]
["bitfinex","ETHUSD",1773615600680,0.002,2185.2,2184.6,3.60361926]
["bitfinex","ETHUSD",1773615600903,1.145593,2186.1,2185.1,2.09371111]
["bitfinex","ETHUSD",1773615601103,1.145593,2186.1,2185.0,3.60361926]
["bitfinex","ETHUSD",1773615601104,0.002,2186.1,2185.2,0.002]
["bitfinex","ETHUSD",1773615601305,1.05773313,2186.6,2185.7,5.69733037]
["bitfinex","ETHUSD",1773615601511,1.05773313,2186.6,2186.0,2.09371111]
["bitfinex","ETHUSD",1773615601814,0.555,2187.0,2186.6,3.60361926]
["bitfinex","ETHUSD",1773615602016,0.555,2187.4,2186.8,3.60361926]
["bitfinex","ETHUSD",1773615602236,0.06879398,2187.3,2186.2,28.646186]
["bitfinex","ETHUSD",1773615602384,0.06879398,2187.3,2186.2,3.60361926]
["bitfinex","ETHUSD",1773615602737,0.555,2187.4,2186.8,3.60361926]
["bitfinex","ETHUSD",1773615602873,0.555,2187.4,2187.1,28.646186]
["bitfinex","ETHUSD",1773615602874,0.53527732,2187.4,2187.1,28.646186]
["bitfinex","ETHUSD",1773615603207,1.665,2188.4,2187.3,3.60361926]
["bitfinex","ETHUSD",1773615603396,1.665,2188.4,2187.6,3.60361926]
["bitfinex","ETHUSD",1773615603397,1e-08,2188.4,2187.6,3.60361926]
["bitfinex","ETHUSD",1773615603799,1.14239007,2188.4,2187.6,3.60361926]
["bitfinex","ETHUSD",1773615604001,3.33,2188.0,2186.6,3.60361926]
["bitfinex","ETHUSD",1773615604206,1.14239007,2188.4,2187.3,7.066751]
["bitfinex","ETHUSD",1773615604532,1.1426482,2187.9,2186.7,3.60361926]
["bitfinex","ETHUSD",1773615604874,1.1426482,2187.9,2186.7,4.74689165]
["bitfinex","ETHUSD",1773615605313,4.74723454,2187.9,2186.6,1.14329642]
["bitfinex","ETHUSD",1773615605519,1.6976482,2187.9,2186.7,3.60361926]
["bitfinex","ETHUSD",1773615605713,0.555,2188.0,2187.5,3.60361926]
["bitfinex","ETHUSD",1773615605915,3.60458634,2189.3,2187.6,3.60361926]
["bitfinex","ETHUSD",1773615606085,3.60458634,2189.3,2187.9,32.24980526]
["bitfinex","ETHUSD",1773615606289,1.14184959,2189.5,2188.2,2.48603133]
["bitfinex","ETHUSD",1773615606506,1.69684959,2189.5,2188.5,4.74595419]
["bitfinex","ETHUSD",1773615606676,0.555,2189.5,2188.9,3.60361926]
["bitfinex","ETHUSD",1773615606878,1.69682221,2189.5,2188.6,10.858159]
["bitfinex","ETHUSD",1773615607078,0.555,2189.5,2188.6,10.858159]
["bitfinex","ETHUSD",1773615607278,1.69686453,2189.5,2188.5,3.60361926]
["bitfinex","ETHUSD",1773615607517,1.11,2189.5,2188.7,3.60361926]
["bitfinex","ETHUSD",1773615607675,1.11,2189.5,2188.9,6.952596]
["bitfinex","ETHUSD",1773615607881,0.555,2189.6,2188.7,0.36248321]
["bitfinex","ETHUSD",1773615608083,0.30017669,2190.2,2189.2,15.144124]
["bitfinex","ETHUSD",1773615608393,0.30017669,2190.2,2189.2,30.68358367]
["bitfinex","ETHUSD",1773615608593,0.555,2190.2,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615608792,0.555,2190.2,2189.2,7.385341]
["bitfinex","ETHUSD",1773615609201,0.555,2190.2,2189.0,2.52602812]
["bitfinex","ETHUSD",1773615609497,3.60458634,2189.8,2187.8,3.60361926]
["bitfinex","ETHUSD",1773615609678,3.60458634,2189.7,2187.9,1.1426482]
["bitfinex","ETHUSD",1773615609879,3.60458634,2189.5,2188.0,28.646186]
["bitfinex","ETHUSD",1773615610079,3.60458634,2189.4,2187.8,4.74628886]
["bitfinex","ETHUSD",1773615610309,3.60458634,2189.2,2187.7,0.09242405]
["bitfinex","ETHUSD",1773615610510,3.60458634,2189.0,2187.7,1.23517605]
["bitfinex","ETHUSD",1773615610808,3.60458634,2188.6,2187.7,0.09242405]
["bitfinex","ETHUSD",1773615611006,3.60458634,2188.6,2187.1,1.14303222]
["bitfinex","ETHUSD",1773615611207,3.33,2188.4,2187.1,1.14303222]
["bitfinex","ETHUSD",1773615611397,3.60458634,2188.4,2187.1,1.14303222]
["bitfinex","ETHUSD",1773615611599,3.60458634,2188.9,2187.1,1.14303222]
["bitfinex","ETHUSD",1773615611799,0.555,2188.9,2187.5,3.60361926]
["bitfinex","ETHUSD",1773615612003,0.555,2188.9,2187.7,3.60361926]
["bitfinex","ETHUSD",1773615612207,0.555,2188.9,2187.8,7.086]
["bitfinex","ETHUSD",1773615612385,0.555,2188.9,2187.5,1.36]
["bitfinex","ETHUSD",1773615612585,1.14217836,2188.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1773615613004,1.69717836,2188.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1773615613394,0.555,2188.8,2187.7,1.14275266]
["bitfinex","ETHUSD",1773615613598,4.15958634,2188.8,2187.1,1.14302594]
["bitfinex","ETHUSD",1773615613905,3.60458634,2188.5,2187.1,1.14302594]
["bitfinex","ETHUSD",1773615614127,2.03739767,2188.3,2186.9,0.12472713]
["bitfinex","ETHUSD",1773615614288,3.60458634,2187.8,2186.7,1.14325325]
["bitfinex","ETHUSD",1773615614812,1.14275266,2187.7,2186.4,11.190095]
["bitfinex","ETHUSD",1773615615120,5.302339,2187.7,2186.4,5.00266]
["bitfinex","ETHUSD",1773615615285,3.60458634,2187.6,2186.3,1.14348442]
["bitfinex","ETHUSD",1773615615483,3.60458634,2187.6,2187.2,0.001]
["bitfinex","ETHUSD",1773615615688,3.60458634,2187.6,2186.3,1.14348442]
["bitfinex","ETHUSD",1773615615905,3.33,2187.5,2186.3,1.14348442]
["bitfinex","ETHUSD",1773615616105,0.555,2187.5,2187.0,0.001]
["bitfinex","ETHUSD",1773615616301,3.885,2187.5,2187.0,0.001]
["bitfinex","ETHUSD",1773615616510,3.885,2187.5,2186.3,1.14348442]
["bitfinex","ETHUSD",1773615616511,0.555,2187.5,2186.3,1.14348442]
["bitfinex","ETHUSD",1773615616811,0.555,2187.5,2186.1,7.05996903]
["bitfinex","ETHUSD",1773615616812,1.14290939,2187.4,2186.7,0.001]
["bitfinex","ETHUSD",1773615617015,4.74749573,2187.4,2186.1,1.14355181]
["bitfinex","ETHUSD",1773615617212,4.15958634,2187.4,2186.1,1.14355181]
["bitfinex","ETHUSD",1773615617398,0.555,2187.4,2186.1,1.14355181]
["bitfinex","ETHUSD",1773615617794,3.33,2187.1,2186.1,1.14355181]
["bitfinex","ETHUSD",1773615618093,4.15958634,2187.4,2186.1,1.14355181]
["bitfinex","ETHUSD",1773615618294,1.11,2187.4,2186.1,1.14355181]
["bitfinex","ETHUSD",1773615618515,1.11,2187.4,2186.1,4.74717107]
["bitfinex","ETHUSD",1773615618715,1.11,2187.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773615618914,2.25291474,2187.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773615619218,5.58291474,2187.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773615619416,5.58291474,2187.4,2186.5,12.39325126]
["bitfinex","ETHUSD",1773615619417,1.665,2187.4,2186.5,12.39325126]
["bitfinex","ETHUSD",1773615619594,1.665,2187.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773615619595,2.80792068,2187.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773615619793,6.13792068,2187.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773615619999,2.80792068,2187.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773615620512,3.36292068,2187.4,2186.4,1.14343212]
["bitfinex","ETHUSD",1773615620697,6.69292068,2187.4,2186.4,2.8621]
["bitfinex","ETHUSD",1773615621687,7.24792068,2187.4,2186.3,28.646186]
["bitfinex","ETHUSD",1773615621887,3.91792068,2187.4,2186.3,28.646186]
["bitfinex","ETHUSD",1773615622118,3.33,2187.2,2186.3,28.646186]
["bitfinex","ETHUSD",1773615622314,3.91792068,2187.4,2186.3,28.646186]
["bitfinex","ETHUSD",1773615622497,3.33,2187.1,2186.3,28.646186]
["bitfinex","ETHUSD",1773615622696,1.14311842,2187.0,2186.1,4.57431276]
["bitfinex","ETHUSD",1773615622892,1.14311842,2187.0,2186.2,1.14350051]
["bitfinex","ETHUSD",1773615623097,0.555,2187.1,2186.3,4.763414]
["bitfinex","ETHUSD",1773615623316,1.69807883,2187.1,2186.2,1.14350051]
["bitfinex","ETHUSD",1773615623511,3.33,2186.9,2185.9,1.14369367]
["bitfinex","ETHUSD",1773615623690,0.555,2186.9,2186.0,23.899297]
["bitfinex","ETHUSD",1773615624114,3.33,2186.7,2186.0,23.899297]
["bitfinex","ETHUSD",1773615624320,0.555,2186.9,2186.0,23.899297]
["bitfinex","ETHUSD",1773615624489,3.33,2186.8,2186.0,23.899297]
["bitfinex","ETHUSD",1773615624690,0.555,2186.9,2186.2,23.427556]
["bitfinex","ETHUSD",1773615624914,0.555,2186.8,2186.2,23.427556]
["bitfinex","ETHUSD",1773615625907,1.11,2186.8,2186.2,23.427556]
["bitfinex","ETHUSD",1773615626113,1.11,2186.8,2186.2,8.624258]
["bitfinex","ETHUSD",1773615626624,3.33,2186.7,2186.2,4.724]
["bitfinex","ETHUSD",1773615626794,3.33,2186.7,2186.3,1.14348442]
["bitfinex","ETHUSD",1773615626995,0.555,2186.7,2186.3,1.14348442]
["bitfinex","ETHUSD",1773615627493,0.555,2186.7,2185.8,1.372]
["bitfinex","ETHUSD",1773615627692,0.555,2186.7,2185.9,1.14289367]
["bitfinex","ETHUSD",1773615627693,3.33,2186.6,2185.9,1.14289367]
["bitfinex","ETHUSD",1773615627900,0.555,2186.6,2185.9,1.14289367]
["bitfinex","ETHUSD",1773615628110,3.33,2186.5,2185.9,1.14289367]
["bitfinex","ETHUSD",1773615628394,0.555,2186.6,2185.9,1.14289367]
["bitfinex","ETHUSD",1773615628596,3.33,2186.3,2185.9,1.14289367]
["bitfinex","ETHUSD",1773615628795,0.555,2186.6,2185.8,4.57477469]
["bitfinex","ETHUSD",1773615628997,1.11,2186.6,2185.8,4.57477469]
["bitfinex","ETHUSD",1773615629194,3.33,2186.4,2186.0,0.001]
["bitfinex","ETHUSD",1773615629723,3.33,2186.2,2186.0,0.001]
["bitfinex","ETHUSD",1773615629921,1.11,2186.6,2186.0,0.001]
["bitfinex","ETHUSD",1773615630101,3.33,2186.3,2186.0,0.001]
["bitfinex","ETHUSD",1773615630306,2.80832773,2186.6,2186.0,0.001]
["bitfinex","ETHUSD",1773615630730,3.33,2186.3,2186.0,0.001]
["bitfinex","ETHUSD",1773615630914,0.555,2186.9,2186.0,0.001]
["bitfinex","ETHUSD",1773615630915,0.555,2187.5,2186.6,0.57443017]
["bitfinex","ETHUSD",1773615631119,4.74682562,2188.6,2187.0,3.90565544]
["bitfinex","ETHUSD",1773615631436,3.60454289,2188.5,2187.1,25.316186]
["bitfinex","ETHUSD",1773615631614,1.14223274,2188.7,2187.4,14.399564]
["bitfinex","ETHUSD",1773615631814,2.25220092,2188.8,2187.4,18.30521944]
["bitfinex","ETHUSD",1773615632013,2.25220092,2188.8,2187.5,3.36215]
["bitfinex","ETHUSD",1773615632014,1.13449762,2188.6,2187.5,3.36215]
["bitfinex","ETHUSD",1773615632324,4.15954289,2188.6,2187.1,1.394]
["bitfinex","ETHUSD",1773615632525,4.15954289,2188.6,2186.7,18.605271]
["bitfinex","ETHUSD",1773615632526,1.13449762,2188.0,2186.7,18.605271]
["bitfinex","ETHUSD",1773615632728,3.60454289,2188.1,2186.7,18.605271]
["bitfinex","ETHUSD",1773615632729,5.03854289,2188.1,2186.7,18.605271]
["bitfinex","ETHUSD",1773615632933,1.1426482,2187.9,2186.9,20.292433]
["bitfinex","ETHUSD",1773615633137,1.13449762,2187.5,2186.9,17.06363]
["bitfinex","ETHUSD",1773615633435,0.555,2187.5,2186.7,1.14323507]
["bitfinex","ETHUSD",1773615633652,0.555,2187.5,2186.8,16.494834]
["bitfinex","ETHUSD",1773615633811,0.555,2187.5,2186.7,1.14323507]
["bitfinex","ETHUSD",1773615634013,0.555,2187.5,2186.9,7.578062]
["bitfinex","ETHUSD",1773615634316,1.13449762,2187.4,2186.8,4.267]
["bitfinex","ETHUSD",1773615634719,0.555,2188.9,2188.3,2.244497]
["bitfinex","ETHUSD",1773615635038,0.555,2188.9,2188.6,0.55499938]
["bitfinex","ETHUSD",1773615635039,2.25220184,2188.8,2188.6,0.55499938]
["bitfinex","ETHUSD",1773615635239,3.60454289,2188.7,2187.4,1.14290798]
["bitfinex","ETHUSD",1773615635546,4.15954289,2188.7,2187.3,1.14292751]
["bitfinex","ETHUSD",1773615636246,3.60454289,2188.5,2187.3,1.14292751]
["bitfinex","ETHUSD",1773615636537,4.15954289,2188.5,2187.3,1.14292751]
["bitfinex","ETHUSD",1773615636923,4.74693002,2188.4,2187.1,1.14306616]
["bitfinex","ETHUSD",1773615637124,3.60454289,2188.3,2187.1,1.14306616]
["bitfinex","ETHUSD",1773615637447,3.60454289,2188.3,2186.9,4.57252527]
["bitfinex","ETHUSD",1773615637631,1.438,2188.2,2186.9,4.57252527]
["bitfinex","ETHUSD",1773615637837,5.59754289,2188.3,2187.0,0.04572473]
["bitfinex","ETHUSD",1773615638020,5.59754289,2188.3,2187.0,11.341114]
["bitfinex","ETHUSD",1773615638340,5.59754289,2188.3,2187.0,6.169661]
["bitfinex","ETHUSD",1773615638341,4.15954289,2188.3,2187.0,6.169661]
["bitfinex","ETHUSD",1773615638546,4.15954289,2188.3,2187.1,23.071689]
["bitfinex","ETHUSD",1773615638721,6.15354289,2188.3,2187.3,4.894283]
["bitfinex","ETHUSD",1773615638915,6.15354289,2188.3,2187.1,1.14306616]
["bitfinex","ETHUSD",1773615638916,1.14249154,2188.2,2187.1,1.14306616]
["bitfinex","ETHUSD",1773615639250,4.74703443,2188.2,2187.1,1.14306616]
["bitfinex","ETHUSD",1773615639415,3.60454289,2188.1,2186.1,4.00316761]
["bitfinex","ETHUSD",1773615639619,3.60454289,2187.5,2186.1,1.24107818]
["bitfinex","ETHUSD",1773615639852,3.60454289,2187.3,2186.1,1.24107818]
["bitfinex","ETHUSD",1773615640716,5.04354289,2187.3,2186.1,1.24107818]
["bitfinex","ETHUSD",1773615640923,0.555,2187.3,2186.5,3.90565544]
["bitfinex","ETHUSD",1773615641112,1.11,2188.3,2186.9,16.778063]
["bitfinex","ETHUSD",1773615641317,1.11,2188.3,2187.3,2.0]
["bitfinex","ETHUSD",1773615641617,2.252491,2188.3,2187.3,1.398]
["bitfinex","ETHUSD",1773615641932,2.252491,2188.3,2186.9,6.42775]
["bitfinex","ETHUSD",1773615641933,2.807491,2188.3,2186.9,6.42775]
["bitfinex","ETHUSD",1773615642133,2.807491,2188.3,2187.1,16.527758]
["bitfinex","ETHUSD",1773615642345,2.807491,2188.3,2186.9,2.36215]
["bitfinex","ETHUSD",1773615642346,3.60454289,2188.2,2186.9,2.36215]
["bitfinex","ETHUSD",1773615642647,2.807491,2188.3,2187.0,0.04572473]
["bitfinex","ETHUSD",1773615642838,2.807491,2188.3,2187.1,23.071689]
["bitfinex","ETHUSD",1773615643038,3.362491,2188.3,2187.3,1.14296164]
["bitfinex","ETHUSD",1773615643345,3.362491,2188.3,2187.4,0.04571637]
["bitfinex","ETHUSD",1773615643749,2.21542836,2188.3,2187.5,5.3681]
["bitfinex","ETHUSD",1773615644048,2.77042836,2188.3,2187.5,23.071689]
["bitfinex","ETHUSD",1773615644241,3.91289019,2188.3,2187.5,2.362]
["bitfinex","ETHUSD",1773615644442,2.77042836,2188.3,2187.5,11.184624]
["bitfinex","ETHUSD",1773615644642,2.77042836,2188.3,2187.6,0.04571219]
["bitfinex","ETHUSD",1773615645024,3.91287043,2188.3,2187.4,1.1428952]
["bitfinex","ETHUSD",1773615645248,3.91287043,2188.3,2187.4,1.18861157]
["bitfinex","ETHUSD",1773615645249,8.07241332,2188.3,2187.4,1.18861157]
["bitfinex","ETHUSD",1773615645420,3.60454289,2188.2,2187.4,1.18860706]
["bitfinex","ETHUSD",1773615645619,3.60454289,2188.2,2187.4,0.04571637]
["bitfinex","ETHUSD",1773615645944,3.60454289,2188.2,2187.4,1.18861783]
["bitfinex","ETHUSD",1773615646150,4.15954289,2188.2,2187.4,0.04571637]
["bitfinex","ETHUSD",1773615646320,4.15954289,2188.2,2187.4,1.18861332]
["bitfinex","ETHUSD",1773615646523,4.15954289,2188.2,2187.4,1.18862113]
["bitfinex","ETHUSD",1773615646739,5.59854289,2188.2,2187.4,0.04571637]
["bitfinex","ETHUSD",1773615647019,1.14254375,2188.1,2187.3,1.1429303]
["bitfinex","ETHUSD",1773615647232,3.60454289,2188.0,2186.4,1.402]
["bitfinex","ETHUSD",1773615647430,3.60454289,2188.0,2186.6,4.72415]
["bitfinex","ETHUSD",1773615647744,1.69754375,2188.1,2186.7,0.04573101]
["bitfinex","ETHUSD",1773615647745,3.60454289,2187.8,2186.7,0.04573101]
["bitfinex","ETHUSD",1773615647949,3.60454289,2187.8,2186.5,1.14337983]
["bitfinex","ETHUSD",1773615648127,1.69754375,2188.1,2186.7,3.90565544]
["bitfinex","ETHUSD",1773615648329,0.002,2188.4,2187.7,2.03739767]
["bitfinex","ETHUSD",1773615648531,0.002,2188.4,2187.9,9.568]
["bitfinex","ETHUSD",1773615648747,0.555,2188.5,2187.8,15.325]
["bitfinex","ETHUSD",1773615649121,0.555,2188.5,2188.0,23.071689]
["bitfinex","ETHUSD",1773615649661,1.11,2188.5,2188.0,20.441872]
["bitfinex","ETHUSD",1773615649947,1.11,2188.5,2188.0,10.531041]
["bitfinex","ETHUSD",1773615650148,1e-08,2188.5,2188.0,7.204541]
["bitfinex","ETHUSD",1773615650647,0.55500001,2188.5,2187.9,1.1426482]
["bitfinex","ETHUSD",1773615650847,0.55500001,2188.5,2187.8,1.14266583]
["bitfinex","ETHUSD",1773615651049,1.69733609,2188.5,2187.8,1.14266583]
["bitfinex","ETHUSD",1773615651248,0.55500001,2188.5,2187.8,1.14266583]
["bitfinex","ETHUSD",1773615651451,1.69733714,2188.5,2187.8,1.14266583]
["bitfinex","ETHUSD",1773615651649,2.25233714,2188.5,2187.8,1.14266583]
["bitfinex","ETHUSD",1773615651948,6.22822441,2188.5,2187.5,2.3621]
["bitfinex","ETHUSD",1773615652261,3.97588727,2188.4,2187.0,8.866133]
["bitfinex","ETHUSD",1773615652430,3.97588727,2188.4,2187.0,3.346033]
["bitfinex","ETHUSD",1773615652753,4.53088727,2188.4,2187.0,3.346033]
["bitfinex","ETHUSD",1773615653124,3.78393365,2188.2,2187.1,1.14306616]
["bitfinex","ETHUSD",1773615653330,3.78393365,2188.1,2187.1,1.14306616]
["bitfinex","ETHUSD",1773615653753,4.33893365,2188.1,2187.1,1.14306616]
["bitfinex","ETHUSD",1773615654052,4.33893365,2188.1,2186.3,6.61219045]
["bitfinex","ETHUSD",1773615654053,4.33893365,2188.1,2186.6,4.57312136]
["bitfinex","ETHUSD",1773615654554,4.33893365,2188.1,2186.4,5.85539983]
["bitfinex","ETHUSD",1773615654853,2.65868242,2187.9,2186.9,0.001]
["bitfinex","ETHUSD",1773615655035,3.78393365,2187.8,2186.9,0.001]
["bitfinex","ETHUSD",1773615655231,3.78393365,2187.6,2186.9,0.001]
["bitfinex","ETHUSD",1773615655456,5.22493365,2187.6,2186.9,0.001]
["bitfinex","ETHUSD",1773615655950,5.77993365,2187.6,2186.9,0.001]
["bitfinex","ETHUSD",1773615656651,3.78393365,2187.5,2186.9,0.001]
["bitfinex","ETHUSD",1773615657033,4.33893365,2187.5,2186.9,0.001]
["bitfinex","ETHUSD",1773615657365,1.14290939,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773615657879,4.92684304,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773615658057,5.48184304,2187.4,2186.9,0.001]
["bitfinex","ETHUSD",1773615658596,0.002,2189.2,2188.1,2.03739767]
["bitfinex","ETHUSD",1773615658739,3.78393365,2189.2,2188.9,11.983875]
["bitfinex","ETHUSD",1773615658939,11.58030889,2189.1,2188.9,11.983875]
["bitfinex","ETHUSD",1773615659243,4.92596234,2189.1,2187.6,11.085814]
["bitfinex","ETHUSD",1773615659440,1.14202346,2189.1,2187.8,11.085814]
["bitfinex","ETHUSD",1773615659636,3.13899857,2189.2,2187.8,11.085814]
["bitfinex","ETHUSD",1773615660240,2.25197488,2189.2,2187.8,13.12321167]
["bitfinex","ETHUSD",1773615660439,2.25197488,2189.2,2187.9,3.0204]
["bitfinex","ETHUSD",1773615660440,3.78393365,2189.1,2187.9,3.0204]
["bitfinex","ETHUSD",1773615660639,3.78393365,2189.1,2187.8,7.7445]
["bitfinex","ETHUSD",1773615660862,3.78393365,2189.1,2187.8,2.684231]
["bitfinex","ETHUSD",1773615661034,2.25197488,2189.2,2187.8,8.3343032]
["bitfinex","ETHUSD",1773615661035,2.25201425,2189.2,2187.8,8.3343032]
["bitfinex","ETHUSD",1773615661237,3.78393365,2189.1,2187.8,6.649]
["bitfinex","ETHUSD",1773615661438,4.92600765,2189.0,2188.0,3.347411]
["bitfinex","ETHUSD",1773615661664,3.78393365,2188.9,2187.4,4.57159379]
["bitfinex","ETHUSD",1773615661968,3.78393365,2188.7,2187.0,4.5723451]
["bitfinex","ETHUSD",1773615662163,1.443,2188.8,2187.0,1.14311842]
["bitfinex","ETHUSD",1773615662164,3.78393365,2188.5,2187.0,1.14311842]
["bitfinex","ETHUSD",1773615662334,4.33893365,2188.5,2187.0,1.14311842]
["bitfinex","ETHUSD",1773615662536,5.22693365,2188.4,2187.0,1.14311842]
["bitfinex","ETHUSD",1773615662740,3.78393365,2188.3,2187.0,1.14311842]
["bitfinex","ETHUSD",1773615663168,3.78393365,2188.3,2187.1,11.13153664]
["bitfinex","ETHUSD",1773615663169,1.443,2188.2,2187.1,11.13153664]
["bitfinex","ETHUSD",1773615663365,1.443,2188.2,2187.1,11.085814]
["bitfinex","ETHUSD",1773615663565,1.14254375,2188.1,2187.2,1.14301389]
["bitfinex","ETHUSD",1773615663741,1.14254375,2188.1,2187.3,0.04571846]
["bitfinex","ETHUSD",1773615663742,2.58554375,2188.1,2187.3,0.04571846]
["bitfinex","ETHUSD",1773615664567,3.14054375,2188.1,2187.3,0.04571846]
["bitfinex","ETHUSD",1773615665168,3.14054375,2188.1,2187.0,1.14311842]
["bitfinex","ETHUSD",1773615665572,3.69554375,2188.1,2186.9,0.001]
["bitfinex","ETHUSD",1773615666469,3.78393365,2188.0,2186.9,0.001]
["bitfinex","ETHUSD",1773615666771,4.33893365,2188.0,2186.9,0.001]
["bitfinex","ETHUSD",1773615667168,3.78393365,2187.8,2186.9,0.001]
["bitfinex","ETHUSD",1773615667576,1.69763906,2188.0,2187.0,2.010795]
["bitfinex","ETHUSD",1773615667752,0.555,2187.8,2187.1,0.04572264]
["bitfinex","ETHUSD",1773615667947,0.555,2187.8,2186.9,0.04672682]
["bitfinex","ETHUSD",1773615668148,4.33893365,2187.8,2186.9,0.001]
["bitfinex","ETHUSD",1773615668856,3.78393365,2187.7,2186.7,0.001]
["bitfinex","ETHUSD",1773615669173,3.78393365,2187.7,2186.3,1.14448194]
["bitfinex","ETHUSD",1773615669574,3.78393365,2187.4,2186.2,0.04674146]
["bitfinex","ETHUSD",1773615669877,3.78393365,2186.9,2186.2,1.14452288]
["bitfinex","ETHUSD",1773615670046,1.444,2186.8,2186.3,0.04573937]
["bitfinex","ETHUSD",1773615670246,3.78393365,2187.3,2186.2,1.19026434]
["bitfinex","ETHUSD",1773615670458,1.445,2187.2,2186.3,3.548245]
["bitfinex","ETHUSD",1773615670657,1.445,2187.2,2186.2,1.19026434]
["bitfinex","ETHUSD",1773615670658,1.445,2187.2,2186.4,0.04573728]
["bitfinex","ETHUSD",1773615670859,1.445,2187.1,2186.3,0.04573937]
["bitfinex","ETHUSD",1773615671585,1.445,2187.1,2186.2,1.14452288]
["bitfinex","ETHUSD",1773615671881,2.58810108,2187.1,2186.2,0.04674146]
["bitfinex","ETHUSD",1773615672093,6.92703473,2187.1,2186.2,0.04674146]
["bitfinex","ETHUSD",1773615673167,7.48203473,2187.1,2186.2,0.04674146]
["bitfinex","ETHUSD",1773615673757,7.48203473,2187.1,2186.3,1.14348442]
["bitfinex","ETHUSD",1773615673990,1.11,2187.1,2186.4,0.04573728]
["bitfinex","ETHUSD",1773615674165,1.665,2187.1,2186.4,0.04573728]
["bitfinex","ETHUSD",1773615674485,0.98647062,2187.2,2186.6,11.085814]
["bitfinex","ETHUSD",1773615674692,0.555,2187.4,2186.8,11.085814]
["bitfinex","ETHUSD",1773615674862,1.11,2187.8,2187.0,10.116073]
["bitfinex","ETHUSD",1773615675063,1.11,2187.8,2186.9,2.08290573]
["bitfinex","ETHUSD",1773615675064,1.11,2187.8,2187.1,0.04572264]
["bitfinex","ETHUSD",1773615675264,1.665,2187.8,2186.9,11.085814]
["bitfinex","ETHUSD",1773615675563,0.555,2188.0,2187.3,2.03717891]
["bitfinex","ETHUSD",1773615675779,0.555,2188.0,2187.5,1.14285714]
["bitfinex","ETHUSD",1773615676299,1.11,2188.0,2187.0,1.14311842]
["bitfinex","ETHUSD",1773615676518,1.11,2188.0,2187.1,2.362]
["bitfinex","ETHUSD",1773615676519,2.25264627,2188.0,2187.1,2.362]
["bitfinex","ETHUSD",1773615676708,6.03657992,2188.0,2187.0,1.14311842]
["bitfinex","ETHUSD",1773615676896,6.03657992,2188.0,2186.6,1.14332754]
["bitfinex","ETHUSD",1773615676897,2.25264627,2188.0,2186.6,1.14332754]
["bitfinex","ETHUSD",1773615677060,3.78393365,2187.9,2186.7,0.04573101]
["bitfinex","ETHUSD",1773615677260,5.22293365,2187.8,2186.7,0.04573101]
["bitfinex","ETHUSD",1773615677466,1.439,2187.8,2186.7,0.04573101]
["bitfinex","ETHUSD",1773615677703,1.665,2189.2,2187.8,3.68352112]
["bitfinex","ETHUSD",1773615677870,3.78393365,2189.6,2189.5,2.018646]
["bitfinex","ETHUSD",1773615678079,3.78393365,2189.6,2188.5,1.14233493]
["bitfinex","ETHUSD",1773615678080,5.11690943,2189.6,2188.6,6.839168]
["bitfinex","ETHUSD",1773615678398,2.22,2189.5,2188.6,6.394945]
["bitfinex","ETHUSD",1773615679576,2.775,2189.5,2188.6,2.756523]
["bitfinex","ETHUSD",1773615679920,2.775,2189.5,2188.8,6.839168]
["bitfinex","ETHUSD",1773615680089,0.555,2189.8,2188.8,6.839168]
["bitfinex","ETHUSD",1773615680436,6.560148,2190.5,2190.2,1.61665519]
["bitfinex","ETHUSD",1773615680712,0.555,2189.8,2188.8,3.509168]
["bitfinex","ETHUSD",1773615681013,0.002,2189.4,2188.8,0.14948499]
["bitfinex","ETHUSD",1773615681234,0.555,2189.8,2188.9,3.509168]
["bitfinex","ETHUSD",1773615681524,0.002,2189.6,2188.9,3.509168]
["bitfinex","ETHUSD",1773615681877,0.002,2189.6,2189.1,3.509168]
["bitfinex","ETHUSD",1773615682275,0.002,2189.6,2189.1,2.8005]
["bitfinex","ETHUSD",1773615682599,0.002,2189.6,2189.0,1.142074]
["bitfinex","ETHUSD",1773615682801,0.557,2189.6,2189.0,1.142074]
["bitfinex","ETHUSD",1773615683393,0.557,2189.6,2188.6,3.509168]
["bitfinex","ETHUSD",1773615683604,6.41920842,2189.6,2188.4,1.14238713]
["bitfinex","ETHUSD",1773615683803,6.41920842,2189.6,2188.5,2.637073]
["bitfinex","ETHUSD",1773615683804,6.97420842,2189.6,2188.5,2.637073]
["bitfinex","ETHUSD",1773615683988,4.44320842,2189.4,2188.2,0.22317242]
["bitfinex","ETHUSD",1773615684404,4.44320842,2189.4,2188.2,1.3656629]
["bitfinex","ETHUSD",1773615684580,4.44320842,2189.4,2188.2,1.14249048]
["bitfinex","ETHUSD",1773615684915,4.99820842,2189.4,2188.2,1.14249048]
["bitfinex","ETHUSD",1773615685403,4.99820842,2189.4,2188.3,0.04569757]
["bitfinex","ETHUSD",1773615685988,4.44320842,2189.2,2188.3,1.18812635]
["bitfinex","ETHUSD",1773615686422,4.44320842,2189.2,2188.3,1.18813103]
["bitfinex","ETHUSD",1773615686593,1.424,2189.2,2188.3,1.18813103]
["bitfinex","ETHUSD",1773615686908,5.86720842,2189.2,2188.3,1.18813103]
["bitfinex","ETHUSD",1773615687093,4.44320842,2189.1,2187.9,1.1426482]
["bitfinex","ETHUSD",1773615687784,4.44320842,2189.1,2187.8,0.09649901]
["bitfinex","ETHUSD",1773615688027,4.44320842,2188.9,2187.9,0.04570592]
["bitfinex","ETHUSD",1773615688215,4.44320842,2188.7,2187.8,1.2391698]
["bitfinex","ETHUSD",1773615688512,1.427,2188.8,2187.9,3.509168]
["bitfinex","ETHUSD",1773615688685,0.555,2189.1,2187.9,3.509168]
["bitfinex","ETHUSD",1773615688887,1.74273444,2189.1,2187.9,3.509168]
["bitfinex","ETHUSD",1773615689092,1.74273444,2189.1,2187.8,1.2391698]
["bitfinex","ETHUSD",1773615689093,4.44320842,2189.0,2187.8,1.2391698]
["bitfinex","ETHUSD",1773615689302,4.48891434,2188.9,2187.9,3.509168]
["bitfinex","ETHUSD",1773615689509,4.48891434,2188.9,2187.8,1.2391698]
["bitfinex","ETHUSD",1773615690124,5.58538678,2188.8,2187.8,1.2391698]
["bitfinex","ETHUSD",1773615690714,4.44320842,2188.8,2187.8,1.2391698]
["bitfinex","ETHUSD",1773615691024,0.555,2188.9,2187.9,3.509168]
["bitfinex","ETHUSD",1773615691324,1.11,2188.9,2188.0,3.509168]
["bitfinex","ETHUSD",1773615691620,1.11,2188.9,2187.9,3.509168]
["bitfinex","ETHUSD",1773615691822,1.11,2188.9,2188.0,3.509168]
["bitfinex","ETHUSD",1773615692023,1.11,2189.1,2188.1,1.14254375]
["bitfinex","ETHUSD",1773615692224,1.11,2189.1,2188.2,3.509168]
["bitfinex","ETHUSD",1773615692426,1.665,2189.1,2188.2,3.509168]
["bitfinex","ETHUSD",1773615692928,1.34239009,2189.1,2188.4,3.281168]
["bitfinex","ETHUSD",1773615693308,1.34239009,2189.1,2188.2,3.281168]
["bitfinex","ETHUSD",1773615693514,1.89739009,2189.1,2188.4,3.281168]
["bitfinex","ETHUSD",1773615694119,1.112,2189.4,2188.6,3.281168]
["bitfinex","ETHUSD",1773615694495,0.04570593,2189.8,2188.8,3.281168]
["bitfinex","ETHUSD",1773615694700,0.002,2189.9,2189.0,3.281168]
["bitfinex","ETHUSD",1773615695132,0.002,2189.9,2188.9,3.281168]
["bitfinex","ETHUSD",1773615695330,4.44520842,2189.9,2188.6,3.281168]
["bitfinex","ETHUSD",1773615695622,5.00020842,2189.9,2188.8,3.281168]
["bitfinex","ETHUSD",1773615695826,0.557,2189.9,2188.8,3.281168]
["bitfinex","ETHUSD",1773615696024,0.557,2189.9,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615696203,0.557,2189.9,2189.0,3.281168]
["bitfinex","ETHUSD",1773615696612,1.112,2189.9,2189.0,3.281168]
["bitfinex","ETHUSD",1773615697526,6.69681803,2189.9,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615697830,4.44320842,2189.8,2189.0,2.61241]
["bitfinex","ETHUSD",1773615698032,4.44320842,2189.6,2188.5,3.281168]
["bitfinex","ETHUSD",1773615698204,4.44320842,2189.6,2188.4,1.14238713]
["bitfinex","ETHUSD",1773615698410,4.44320842,2189.4,2188.1,0.001]
["bitfinex","ETHUSD",1773615698629,4.44320842,2189.2,2188.1,1.1435201]
["bitfinex","ETHUSD",1773615698933,4.44320842,2189.1,2188.2,0.04569966]
["bitfinex","ETHUSD",1773615699243,4.44320842,2189.1,2188.1,1.1435201]
["bitfinex","ETHUSD",1773615699541,0.555,2189.4,2188.3,3.281168]
["bitfinex","ETHUSD",1773615699710,0.555,2189.4,2188.4,0.04569548]
["bitfinex","ETHUSD",1773615699920,1.11,2189.4,2188.3,3.281168]
["bitfinex","ETHUSD",1773615700234,1.667,2189.9,2188.6,2.546628]
["bitfinex","ETHUSD",1773615700402,1.667,2189.9,2189.0,3.281168]
["bitfinex","ETHUSD",1773615700732,1.14135442,2190.4,2189.0,30.0]
["bitfinex","ETHUSD",1773615700901,6.13956284,2190.4,2189.0,15.533363]
["bitfinex","ETHUSD",1773615701235,4.44320842,2190.3,2188.8,11.757032]
["bitfinex","ETHUSD",1773615701398,4.44320842,2190.3,2188.6,16.631483]
["bitfinex","ETHUSD",1773615701596,4.44320842,2190.3,2188.6,13.304314]
["bitfinex","ETHUSD",1773615702032,4.99820842,2190.3,2188.6,4.725759]
["bitfinex","ETHUSD",1773615702214,4.44320842,2190.1,2188.7,1.14223054]
["bitfinex","ETHUSD",1773615702745,4.44320842,2190.1,2188.2,1.14249154]
["bitfinex","ETHUSD",1773615702904,4.44320842,2190.1,2188.2,7.537636]
["bitfinex","ETHUSD",1773615703104,4.99820842,2190.1,2188.1,1.14354027]
["bitfinex","ETHUSD",1773615703325,4.99820842,2190.1,2188.2,0.04569965]
["bitfinex","ETHUSD",1773615704111,2.48596555,2189.8,2188.3,1.14243933]
["bitfinex","ETHUSD",1773615704312,2.48596555,2189.8,2188.2,4.61545699]
["bitfinex","ETHUSD",1773615704313,5.41378869,2190.8,2188.2,1.14245392]
["bitfinex","ETHUSD",1773615704516,3.885,2192.4,2191.1,2.03717891]
["bitfinex","ETHUSD",1773615704843,5.02530286,2192.4,2192.3,0.20395214]
["bitfinex","ETHUSD",1773615705010,5.24520259,2192.3,2191.0,23.02378178]
["bitfinex","ETHUSD",1773615705339,12.78325374,2192.3,2191.2,14.213406]
["bitfinex","ETHUSD",1773615705637,4.44,2192.4,2191.4,2.359946]
["bitfinex","ETHUSD",1773615705638,12.78325374,2192.2,2191.4,2.359946]
["bitfinex","ETHUSD",1773615705838,5.24520259,2192.1,2190.7,2.03576178]
["bitfinex","ETHUSD",1773615706026,5.24520259,2192.0,2190.9,6.473]
["bitfinex","ETHUSD",1773615706211,0.555,2192.0,2191.1,2.664632]
["bitfinex","ETHUSD",1773615706409,0.555,2192.0,2190.6,3.25836836]
["bitfinex","ETHUSD",1773615706410,12.78325374,2191.9,2190.6,3.25836836]
["bitfinex","ETHUSD",1773615706610,18.65546216,2191.9,2190.7,4.56468308]
["bitfinex","ETHUSD",1773615707039,5.24520259,2191.8,2190.7,4.56468308]
["bitfinex","ETHUSD",1773615707338,5.80020259,2191.8,2190.7,4.56468308]
["bitfinex","ETHUSD",1773615707548,4.44320842,2191.6,2190.5,1.52105863]
["bitfinex","ETHUSD",1773615707755,4.44320842,2191.6,2190.5,1.52108678]
["bitfinex","ETHUSD",1773615707907,12.78325374,2191.5,2190.5,1.52108678]
["bitfinex","ETHUSD",1773615708642,5.24520259,2191.4,2190.6,21.048626]
["bitfinex","ETHUSD",1773615708810,0.35104786,2191.5,2190.6,16.805788]
["bitfinex","ETHUSD",1773615709011,0.35104786,2191.5,2190.6,16.04348]
["bitfinex","ETHUSD",1773615709012,10.84375194,2191.5,2190.6,16.04348]
["bitfinex","ETHUSD",1773615709250,2.95465293,2191.4,2190.6,13.507612]
["bitfinex","ETHUSD",1773615709545,3.50965293,2191.4,2190.6,6.730612]
["bitfinex","ETHUSD",1773615710142,0.555,2191.4,2190.7,1.14118774]
["bitfinex","ETHUSD",1773615710457,0.555,2191.4,2190.8,7.4093]
["bitfinex","ETHUSD",1773615710458,11.04770408,2191.4,2190.8,7.4093]
["bitfinex","ETHUSD",1773615710615,11.60270408,2191.4,2190.8,4.622971]
["bitfinex","ETHUSD",1773615710814,2.95465293,2191.3,2190.7,1.14118774]
["bitfinex","ETHUSD",1773615711049,2.95465293,2191.3,2190.6,4.56475099]
["bitfinex","ETHUSD",1773615711250,10.49270408,2191.2,2190.6,1.14123984]
["bitfinex","ETHUSD",1773615711409,7.53805115,2191.2,2190.6,1.14123984]
["bitfinex","ETHUSD",1773615711613,10.49270408,2191.1,2190.6,1.14123984]
["bitfinex","ETHUSD",1773615712031,10.49270408,2191.1,2189.9,0.0701933]
["bitfinex","ETHUSD",1773615712032,5.44883866,2191.1,2189.9,0.0701933]
["bitfinex","ETHUSD",1773615712231,6.58996354,2190.9,2190.0,1.14155251]
["bitfinex","ETHUSD",1773615712431,5.44883866,2190.9,2190.0,1.14155251]
["bitfinex","ETHUSD",1773615712631,5.44883866,2190.9,2189.9,1.21176405]
["bitfinex","ETHUSD",1773615712632,5.44883866,2190.7,2189.9,1.21176405]
["bitfinex","ETHUSD",1773615712831,5.44883866,2190.7,2189.9,1.2117841]
["bitfinex","ETHUSD",1773615713060,7.53805115,2190.6,2189.9,1.2117841]
["bitfinex","ETHUSD",1773615713258,5.44454437,2190.5,2189.9,1.21178794]
["bitfinex","ETHUSD",1773615713470,5.44454437,2190.5,2189.9,0.0701933]
["bitfinex","ETHUSD",1773615713841,5.99954437,2190.5,2189.9,1.21179288]
["bitfinex","ETHUSD",1773615714187,5.99954437,2190.5,2189.1,4.5679709]
["bitfinex","ETHUSD",1773615714188,5.44454437,2190.1,2189.1,4.5679709]
["bitfinex","ETHUSD",1773615714334,1.44,2190.0,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615714638,14.42259552,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773615714843,14.97759552,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773615715030,13.53759552,2190.0,2189.1,9.14221787]
["bitfinex","ETHUSD",1773615715232,14.97859552,2190.0,2189.1,0.04568087]
["bitfinex","ETHUSD",1773615715433,9.53405115,2190.0,2189.1,0.04568087]
["bitfinex","ETHUSD",1773615715986,5.44454437,2189.9,2189.0,1.142074]
["bitfinex","ETHUSD",1773615716278,6.58617239,2189.9,2189.0,1.142074]
["bitfinex","ETHUSD",1773615716573,7.53805115,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773615717136,8.09305115,2189.8,2189.1,0.04568087]
["bitfinex","ETHUSD",1773615717780,5.44454437,2189.6,2188.9,0.06799682]
["bitfinex","ETHUSD",1773615717946,5.44454437,2189.6,2188.6,0.001]
["bitfinex","ETHUSD",1773615717947,5.44454437,2189.6,2188.6,1.18896781]
["bitfinex","ETHUSD",1773615718144,12.98259552,2189.5,2188.6,1.18896781]
["bitfinex","ETHUSD",1773615718756,14.12442331,2189.5,2188.6,1.18896781]
["bitfinex","ETHUSD",1773615718957,7.53805115,2189.5,2189.3,0.001]
["bitfinex","ETHUSD",1773615719135,8.09305115,2189.5,2189.3,0.001]
["bitfinex","ETHUSD",1773615720070,5.44454437,2189.4,2188.8,0.001]
["bitfinex","ETHUSD",1773615720271,5.44454437,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773615720577,6.89054437,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773615720771,8.09305115,2189.4,2188.8,0.001]
["bitfinex","ETHUSD",1773615721359,8.64805115,2189.4,2188.8,0.001]
["bitfinex","ETHUSD",1773615721559,5.44454437,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773615722371,5.99954437,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773615722565,7.14146206,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773615722758,7.53805115,2189.2,2188.8,0.001]
["bitfinex","ETHUSD",1773615723097,1.448,2189.1,2188.8,0.001]
["bitfinex","ETHUSD",1773615723563,2.003,2189.1,2188.8,0.001]
["bitfinex","ETHUSD",1773615724283,5.44454437,2188.9,2188.6,0.001]
["bitfinex","ETHUSD",1773615724778,5.99954437,2188.9,2188.6,0.001]
["bitfinex","ETHUSD",1773615725076,7.53805115,2188.8,2188.6,0.001]
["bitfinex","ETHUSD",1773615725761,8.09305115,2188.8,2188.6,0.001]
["bitfinex","ETHUSD",1773615726163,0.555,2188.8,2188.6,0.001]
["bitfinex","ETHUSD",1773615726755,1.11,2188.8,2188.6,0.001]
["bitfinex","ETHUSD",1773615727474,0.615,2188.8,2188.6,0.001]
["bitfinex","ETHUSD",1773615727863,1.00231689,2188.8,2188.6,0.001]
["bitfinex","ETHUSD",1773615728072,8.09305115,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1773615728272,1.02033167,2189.4,2188.6,0.001]
["bitfinex","ETHUSD",1773615728660,1.02033167,2189.4,2188.6,0.0466913]
["bitfinex","ETHUSD",1773615728886,1.57533167,2189.4,2188.6,0.001]
["bitfinex","ETHUSD",1773615729084,8.09305115,2189.3,2188.6,0.0466913]
["bitfinex","ETHUSD",1773615729585,1.57533167,2189.4,2188.7,28.634117]
["bitfinex","ETHUSD",1773615729888,9.66838282,2189.4,2188.8,0.04568713]
["bitfinex","ETHUSD",1773615730212,9.66838282,2189.4,2188.6,0.001]
["bitfinex","ETHUSD",1773615730363,0.555,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1773615730563,5.44454437,2189.1,2188.3,1.14243933]
["bitfinex","ETHUSD",1773615730864,5.44454437,2188.9,2188.1,0.001]
["bitfinex","ETHUSD",1773615731266,8.09305115,2188.8,2188.1,0.001]
["bitfinex","ETHUSD",1773615731796,1.455,2188.7,2188.1,0.001]
["bitfinex","ETHUSD",1773615731979,8.09305115,2188.7,2188.1,0.001]
["bitfinex","ETHUSD",1773615732161,8.64805115,2188.7,2188.1,0.04670175]
["bitfinex","ETHUSD",1773615732357,8.09305115,2188.7,2188.1,0.04670175]
["bitfinex","ETHUSD",1773615732562,0.555,2188.7,2188.5,0.001]
["bitfinex","ETHUSD",1773615733188,2.13033167,2189.4,2188.7,6.729]
["bitfinex","ETHUSD",1773615733368,0.002,2189.1,2188.8,0.04568713]
["bitfinex","ETHUSD",1773615733691,0.002,2189.1,2188.5,0.001]
["bitfinex","ETHUSD",1773615733692,0.555,2189.6,2188.9,2.46750565]
["bitfinex","ETHUSD",1773615733987,0.555,2190.5,2189.4,13.744911]
["bitfinex","ETHUSD",1773615734188,1.59301,2190.5,2189.7,2.03334604]
["bitfinex","ETHUSD",1773615734365,2.14801,2190.5,2189.8,5.2948]
["bitfinex","ETHUSD",1773615734772,1.03801,2190.4,2189.9,1.14160463]
["bitfinex","ETHUSD",1773615735270,1.59301,2190.4,2189.9,1.14160463]
["bitfinex","ETHUSD",1773615735470,1.03801,2190.3,2189.9,1.14160463]
["bitfinex","ETHUSD",1773615735885,1.03801,2190.2,2189.5,1.14181319]
["bitfinex","ETHUSD",1773615736390,5.44454437,2190.1,2189.5,1.14181319]
["bitfinex","ETHUSD",1773615736591,6.48255437,2190.1,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615736795,6.48255437,2190.1,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615736796,1.03801,2190.0,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615736978,1.03801,2190.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615737570,6.48255437,2189.9,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615737799,5.44454437,2189.8,2188.7,1.14223054]
["bitfinex","ETHUSD",1773615737970,5.44454437,2189.6,2188.7,1.14223054]
["bitfinex","ETHUSD",1773615738170,5.44454437,2189.4,2188.7,1.14223054]
["bitfinex","ETHUSD",1773615738386,5.44454437,2189.4,2188.5,1.14333293]
["bitfinex","ETHUSD",1773615738565,6.48255437,2189.3,2188.5,1.14333293]
["bitfinex","ETHUSD",1773615738968,5.44454437,2190.7,2189.8,0.51552795]
["bitfinex","ETHUSD",1773615739174,6.58573892,2190.7,2189.4,5.21205]
["bitfinex","ETHUSD",1773615739372,5.44454437,2190.7,2189.6,5.5849]
["bitfinex","ETHUSD",1773615739573,5.44454437,2190.7,2189.7,2.55138977]
["bitfinex","ETHUSD",1773615739789,5.44454437,2190.7,2189.5,7.76405]
["bitfinex","ETHUSD",1773615739994,5.44454437,2190.7,2189.7,6.3569]
["bitfinex","ETHUSD",1773615740175,1.11,2190.4,2189.8,2.55099122]
["bitfinex","ETHUSD",1773615740374,1.11,2190.4,2189.6,16.5765]
["bitfinex","ETHUSD",1773615740679,1.11,2190.4,2189.7,2.55392848]
["bitfinex","ETHUSD",1773615740873,1.11,2190.4,2189.8,2.55392848]
["bitfinex","ETHUSD",1773615741077,1.11,2190.4,2189.9,1.14160463]
["bitfinex","ETHUSD",1773615741283,1.665,2190.4,2189.9,1.14160463]
["bitfinex","ETHUSD",1773615741594,7.10954437,2190.4,2189.6,1.14176105]
["bitfinex","ETHUSD",1773615741801,7.10954437,2190.4,2189.7,2.55641969]
["bitfinex","ETHUSD",1773615742004,7.59255437,2190.4,2189.6,1.14176105]
["bitfinex","ETHUSD",1773615742172,7.10954437,2190.4,2189.7,2.5565554]
["bitfinex","ETHUSD",1773615742372,7.66454437,2190.4,2189.6,1.14176105]
["bitfinex","ETHUSD",1773615742702,5.37703149,2190.3,2189.7,2.3446589]
["bitfinex","ETHUSD",1773615742899,3.36135096,2190.4,2189.4,1.14186535]
["bitfinex","ETHUSD",1773615742900,5.37703149,2190.1,2189.4,1.14186535]
["bitfinex","ETHUSD",1773615743075,5.37703149,2190.1,2189.3,4.56754553]
["bitfinex","ETHUSD",1773615743076,5.86004149,2190.1,2189.3,4.56754553]
["bitfinex","ETHUSD",1773615743391,5.93203149,2190.1,2189.3,4.56754553]
["bitfinex","ETHUSD",1773615743593,0.48301,2190.0,2189.2,4.5674614]
["bitfinex","ETHUSD",1773615743800,5.93203149,2190.1,2189.2,4.5674614]
["bitfinex","ETHUSD",1773615744592,0.48301,2190.0,2189.2,4.5674614]
["bitfinex","ETHUSD",1773615744770,5.86004149,2190.0,2189.2,4.5674614]
["bitfinex","ETHUSD",1773615745095,0.48301,2189.9,2189.2,4.5674614]
["bitfinex","ETHUSD",1773615745302,5.37703149,2190.0,2189.2,4.5674614]
["bitfinex","ETHUSD",1773615745504,5.37703149,2190.0,2189.1,1.14196966]
["bitfinex","ETHUSD",1773615745797,6.41504149,2190.0,2189.1,1.14196966]
["bitfinex","ETHUSD",1773615745996,5.93203149,2190.0,2189.1,1.14196966]
["bitfinex","ETHUSD",1773615746184,5.37703149,2189.7,2188.9,4.56931332]
["bitfinex","ETHUSD",1773615746782,5.93203149,2189.7,2188.9,4.56931332]
["bitfinex","ETHUSD",1773615746983,5.93203149,2189.7,2188.9,0.001]
["bitfinex","ETHUSD",1773615747785,6.48703149,2189.7,2188.9,0.001]
["bitfinex","ETHUSD",1773615748878,7.04203149,2189.7,2188.9,0.001]
["bitfinex","ETHUSD",1773615749901,2.22,2189.7,2189.0,6.393]
["bitfinex","ETHUSD",1773615750508,5.37703149,2189.6,2189.0,6.393]
["bitfinex","ETHUSD",1773615750806,5.37703149,2189.6,2188.9,0.001]
["bitfinex","ETHUSD",1773615750982,0.48301,2189.5,2188.9,0.001]
["bitfinex","ETHUSD",1773615751178,5.86004149,2189.5,2188.9,0.001]
["bitfinex","ETHUSD",1773615751379,5.37703149,2189.5,2188.9,0.001]
["bitfinex","ETHUSD",1773615751607,0.48301,2189.4,2188.9,0.001]
["bitfinex","ETHUSD",1773615751828,6.51887848,2189.5,2188.6,4.56971345]
["bitfinex","ETHUSD",1773615751981,0.48301,2189.2,2188.6,4.56971345]
["bitfinex","ETHUSD",1773615752180,5.86004149,2189.2,2188.6,4.56971345]
["bitfinex","ETHUSD",1773615752403,5.37703149,2189.2,2188.6,4.56971345]
["bitfinex","ETHUSD",1773615752593,0.48301,2189.0,2188.6,4.56971345]
["bitfinex","ETHUSD",1773615752993,0.48301,2188.9,2188.6,4.56971345]
["bitfinex","ETHUSD",1773615753196,0.555,2189.0,2188.6,4.56971345]
["bitfinex","ETHUSD",1773615753380,0.555,2189.0,2188.6,0.001]
["bitfinex","ETHUSD",1773615753580,1.03801,2189.0,2188.6,0.001]
["bitfinex","ETHUSD",1773615753782,0.555,2189.5,2188.7,27.38993399]
["bitfinex","ETHUSD",1773615754085,1e-08,2189.7,2189.0,2.03334604]
["bitfinex","ETHUSD",1773615754278,0.555,2189.5,2188.9,2.0393865]
["bitfinex","ETHUSD",1773615754488,0.555,2189.5,2188.7,3.05866118]
["bitfinex","ETHUSD",1773615754489,0.555,2189.5,2188.7,10.932]
["bitfinex","ETHUSD",1773615754688,0.555,2189.5,2188.8,8.90117814]
["bitfinex","ETHUSD",1773615755009,0.555,2189.5,2188.9,2.56317814]
["bitfinex","ETHUSD",1773615755192,1.11,2189.5,2189.0,2.56317814]
["bitfinex","ETHUSD",1773615755396,1.11,2189.5,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615755584,1e-08,2189.7,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615756122,1e-08,2189.7,2189.3,2.56435479]
["bitfinex","ETHUSD",1773615756319,0.55500001,2189.7,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615756610,0.55500001,2189.7,2189.3,2.56424829]
["bitfinex","ETHUSD",1773615756826,5.9320315,2189.7,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615756978,5.9320315,2189.7,2188.9,4.56836302]
["bitfinex","ETHUSD",1773615757182,5.9320315,2189.7,2189.0,2.56487091]
["bitfinex","ETHUSD",1773615757183,5.37703149,2189.6,2189.0,2.56487091]
["bitfinex","ETHUSD",1773615757516,5.37703149,2189.6,2188.6,1.14325739]
["bitfinex","ETHUSD",1773615757517,5.37703149,2189.5,2188.6,1.14325739]
["bitfinex","ETHUSD",1773615757816,0.48301,2189.4,2188.7,0.04568922]
["bitfinex","ETHUSD",1773615757989,5.37703149,2189.5,2188.7,0.04568922]
["bitfinex","ETHUSD",1773615758384,0.48301,2189.3,2188.7,0.04568922]
["bitfinex","ETHUSD",1773615758585,0.555,2189.5,2188.7,0.04568922]
["bitfinex","ETHUSD",1773615758784,0.555,2189.5,2188.8,2.93502534]
["bitfinex","ETHUSD",1773615759014,0.555,2189.5,2188.9,0.04568504]
["bitfinex","ETHUSD",1773615759201,1.03801,2189.5,2188.9,3.74562]
["bitfinex","ETHUSD",1773615759408,1.03801,2189.5,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615759704,1.59301,2189.5,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615759909,1.11,2189.5,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615760520,1.59301,2189.5,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615760705,1.665,2189.5,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615760903,0.48301,2189.4,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615761103,1.45072367,2189.5,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615761289,1.45272367,2189.5,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615761488,1.45272367,2189.5,2188.9,4.56824537]
["bitfinex","ETHUSD",1773615761687,2.00772367,2189.5,2189.0,0.04568296]
["bitfinex","ETHUSD",1773615762626,2.00772367,2189.5,2188.9,4.56824537]
["bitfinex","ETHUSD",1773615762917,2.56272367,2189.5,2188.9,4.56824537]
["bitfinex","ETHUSD",1773615763288,2.49073367,2189.5,2188.9,6.60763187]
["bitfinex","ETHUSD",1773615763485,2.39336675,2189.5,2188.9,6.60763187]
["bitfinex","ETHUSD",1773615763786,1e-08,2189.5,2189.1,3.66]
["bitfinex","ETHUSD",1773615763980,1e-08,2189.5,2189.1,2.300631]
["bitfinex","ETHUSD",1773615764213,1e-08,2189.5,2189.0,2.0393865]
["bitfinex","ETHUSD",1773615764442,1e-08,2189.5,2188.9,4.56824537]
["bitfinex","ETHUSD",1773615764443,5.37703149,2189.4,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615764631,1e-08,2189.5,2189.0,0.04568296]
["bitfinex","ETHUSD",1773615764833,0.55500001,2189.5,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615765435,0.55500001,2189.5,2189.0,0.04568296]
["bitfinex","ETHUSD",1773615765632,0.55500001,2189.5,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615765857,5.37703149,2189.8,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615766161,5.37703149,2189.8,2189.3,0.0456767]
["bitfinex","ETHUSD",1773615766317,5.37703149,2189.8,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615766518,5.37703149,2189.8,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615767157,5.93203149,2189.8,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615767854,5.42271028,2189.7,2188.8,0.001]
["bitfinex","ETHUSD",1773615768014,5.97771028,2189.7,2188.9,4.56834566]
["bitfinex","ETHUSD",1773615768927,5.97771028,2189.7,2189.0,0.04568296]
["bitfinex","ETHUSD",1773615769127,6.53271028,2189.7,2189.1,0.04568087]
["bitfinex","ETHUSD",1773615769328,6.53271028,2189.7,2189.0,0.04568296]
["bitfinex","ETHUSD",1773615769524,6.53271028,2189.7,2188.9,4.56834566]
["bitfinex","ETHUSD",1773615769723,6.53271028,2189.7,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615770330,7.08771028,2189.7,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615770531,5.37703149,2189.6,2188.8,1.14314079]
["bitfinex","ETHUSD",1773615770731,5.37703149,2189.6,2188.9,2.59986474]
["bitfinex","ETHUSD",1773615770935,5.37703149,2189.6,2188.9,0.02284252]
["bitfinex","ETHUSD",1773615771348,5.93203149,2189.6,2188.9,0.02284252]
["bitfinex","ETHUSD",1773615771550,5.93203149,2189.6,2189.0,2.57785778]
["bitfinex","ETHUSD",1773615771749,5.93203149,2189.6,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615771935,5.93203149,2189.6,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615772144,5.93203149,2189.6,2189.0,2.57782979]
["bitfinex","ETHUSD",1773615772345,5.93203149,2189.6,2189.1,2.57782979]
["bitfinex","ETHUSD",1773615772659,5.93203149,2189.6,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615772660,6.48703149,2189.6,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615772864,6.48703149,2189.6,2189.0,2.57880895]
["bitfinex","ETHUSD",1773615773521,5.63652176,2189.5,2189.0,2.57880895]
["bitfinex","ETHUSD",1773615773723,5.63652176,2189.3,2189.0,1.530748]
["bitfinex","ETHUSD",1773615774072,5.63652176,2189.3,2188.8,1.14317714]
["bitfinex","ETHUSD",1773615774285,5.63652176,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1773615774548,5.63652176,2189.3,2188.0,0.001]
["bitfinex","ETHUSD",1773615774549,5.63652176,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773615774721,5.63652176,2188.7,2187.8,0.02052988]
["bitfinex","ETHUSD",1773615774922,1.452,2189.0,2187.6,1.14380471]
["bitfinex","ETHUSD",1773615774923,5.63652176,2187.9,2187.6,1.14380471]
["bitfinex","ETHUSD",1773615775128,7.08852176,2187.9,2187.6,1.16872136]
["bitfinex","ETHUSD",1773615775651,6.19152176,2187.9,2187.6,1.14580471]
["bitfinex","ETHUSD",1773615775850,2.52420986,2188.5,2187.7,0.0229156]
["bitfinex","ETHUSD",1773615776148,5.63652176,2188.4,2187.6,0.001]
["bitfinex","ETHUSD",1773615776355,4.5683122,2189.0,2187.7,13.324458]
["bitfinex","ETHUSD",1773615776356,5.63652176,2189.0,2187.7,13.324458]
["bitfinex","ETHUSD",1773615776537,5.63652176,2189.0,2188.6,0.001]
["bitfinex","ETHUSD",1773615776852,6.19152176,2189.0,2187.8,18.127741]
["bitfinex","ETHUSD",1773615777025,6.19152176,2189.0,2187.7,0.40690428]
["bitfinex","ETHUSD",1773615777225,6.19152176,2189.0,2187.9,20.038641]
["bitfinex","ETHUSD",1773615777425,6.19152176,2189.0,2187.6,0.001]
["bitfinex","ETHUSD",1773615777849,6.74652176,2189.0,2187.8,1.14270042]
["bitfinex","ETHUSD",1773615778038,5.63652176,2188.9,2187.8,1.14270042]
["bitfinex","ETHUSD",1773615778239,5.63652176,2188.9,2187.8,1.14370042]
["bitfinex","ETHUSD",1773615778445,5.63652176,2188.9,2187.8,1.14270042]
["bitfinex","ETHUSD",1773615778835,6.19152176,2188.9,2187.8,1.14270042]
["bitfinex","ETHUSD",1773615779252,6.19152176,2188.9,2187.8,1.14370042]
["bitfinex","ETHUSD",1773615779464,6.19152176,2188.9,2187.8,1.14270042]
["bitfinex","ETHUSD",1773615779848,6.19152176,2188.9,2187.6,4.57202202]
["bitfinex","ETHUSD",1773615779849,5.63652176,2188.7,2187.6,4.57202202]
["bitfinex","ETHUSD",1773615780158,5.63652176,2188.7,2187.6,1.14380081]
["bitfinex","ETHUSD",1773615780342,1.452,2188.6,2187.6,1.14380081]
["bitfinex","ETHUSD",1773615780543,5.63652176,2188.5,2187.6,0.001]
["bitfinex","ETHUSD",1773615780942,5.63652176,2188.5,2187.6,1.14379429]
["bitfinex","ETHUSD",1773615780943,6.19152176,2188.5,2187.6,1.14379429]
["bitfinex","ETHUSD",1773615781360,6.19152176,2188.5,2187.7,0.02290307]
["bitfinex","ETHUSD",1773615781561,7.64352176,2188.5,2187.7,0.02290307]
["bitfinex","ETHUSD",1773615781764,7.64352176,2188.5,2187.8,0.001]
["bitfinex","ETHUSD",1773615782061,7.64352176,2188.5,2187.6,1.14379928]
["bitfinex","ETHUSD",1773615782062,5.63652176,2188.4,2187.6,1.14379928]
["bitfinex","ETHUSD",1773615782964,5.63652176,2188.4,2187.6,1.14479928]
["bitfinex","ETHUSD",1773615783262,6.19152176,2188.4,2187.7,0.02290516]
["bitfinex","ETHUSD",1773615783466,0.555,2188.4,2187.9,0.001]
["bitfinex","ETHUSD",1773615783651,0.555,2188.4,2187.7,0.02290516]
["bitfinex","ETHUSD",1773615783965,0.555,2188.4,2188.2,0.001]
["bitfinex","ETHUSD",1773615784173,1.11,2188.4,2187.9,1.1426482]
["bitfinex","ETHUSD",1773615784344,1.11,2188.4,2188.0,0.001]
["bitfinex","ETHUSD",1773615784838,1.11,2188.4,2188.3,0.001]
["bitfinex","ETHUSD",1773615785044,1.11,2188.5,2187.9,1.1426482]
["bitfinex","ETHUSD",1773615785261,0.555,2188.5,2187.9,1.1426482]
["bitfinex","ETHUSD",1773615785466,0.555,2188.5,2188.3,0.001]
["bitfinex","ETHUSD",1773615785870,0.555,2188.5,2187.9,1.1426482]
["bitfinex","ETHUSD",1773615786476,1.11,2188.5,2188.2,0.001]
["bitfinex","ETHUSD",1773615786651,1.11,2188.5,2187.9,1.1426482]
["bitfinex","ETHUSD",1773615786984,1.11,2188.5,2188.3,0.001]
["bitfinex","ETHUSD",1773615787186,6.80362806,2188.9,2188.3,0.001]
["bitfinex","ETHUSD",1773615787341,7.35862806,2188.9,2188.4,0.001]
["bitfinex","ETHUSD",1773615787681,7.35862806,2188.9,2187.9,1.1426482]
["bitfinex","ETHUSD",1773615787991,5.63652176,2188.8,2188.2,0.001]
["bitfinex","ETHUSD",1773615788277,5.63652176,2188.6,2187.8,4.5705928]
["bitfinex","ETHUSD",1773615788583,6.24863589,2188.6,2188.3,0.001]
["bitfinex","ETHUSD",1773615788951,6.19152176,2188.6,2188.3,0.001]
["bitfinex","ETHUSD",1773615789548,6.80363589,2188.6,2188.3,0.001]
["bitfinex","ETHUSD",1773615789979,6.74652176,2188.6,2188.3,0.001]
["bitfinex","ETHUSD",1773615790770,7.30152176,2188.6,2188.3,0.002]
["bitfinex","ETHUSD",1773615791474,1.665,2188.6,2188.4,0.001]
["bitfinex","ETHUSD",1773615791858,7.85652176,2188.6,2188.3,0.001]
["bitfinex","ETHUSD",1773615792781,8.46863589,2188.6,2188.3,0.001]
["bitfinex","ETHUSD",1773615792985,2.775,2188.6,2188.3,0.001]
["bitfinex","ETHUSD",1773615793186,1.665,2188.9,2188.3,0.001]
["bitfinex","ETHUSD",1773615793476,1.665,2188.9,2188.4,0.001]
["bitfinex","ETHUSD",1773615793850,7.85652176,2188.9,2188.5,0.001]
["bitfinex","ETHUSD",1773615794051,7.85652176,2188.9,2188.3,0.001]
["bitfinex","ETHUSD",1773615794052,5.63652176,2188.8,2188.3,0.001]
["bitfinex","ETHUSD",1773615794447,5.63652176,2188.8,2188.4,0.001]
["bitfinex","ETHUSD",1773615794852,2.22,2188.9,2188.6,0.001]
["bitfinex","ETHUSD",1773615795176,0.555,2188.8,2188.3,0.001]
["bitfinex","ETHUSD",1773615795354,0.555,2188.8,2188.4,0.001]
["bitfinex","ETHUSD",1773615795688,0.555,2188.8,2188.3,0.001]
["bitfinex","ETHUSD",1773615795881,0.05710109,2189.1,2188.8,0.001]
["bitfinex","ETHUSD",1773615796056,0.555,2189.1,2188.5,1.14233493]
["bitfinex","ETHUSD",1773615796251,0.555,2189.1,2188.4,4.56933973]
["bitfinex","ETHUSD",1773615796252,6.19152176,2189.1,2188.4,1.14237044]
["bitfinex","ETHUSD",1773615796472,5.63652176,2189.0,2188.5,0.02286548]
["bitfinex","ETHUSD",1773615796963,5.63652176,2189.0,2188.5,0.02386548]
["bitfinex","ETHUSD",1773615797165,0.0571063,2188.9,2188.5,0.001]
["bitfinex","ETHUSD",1773615797385,6.19152176,2189.0,2188.5,0.001]
["bitfinex","ETHUSD",1773615797580,6.19152176,2189.0,2188.6,0.001]
["bitfinex","ETHUSD",1773615797885,6.24862546,2189.0,2188.5,0.02286339]
["bitfinex","ETHUSD",1773615798051,6.19152176,2189.0,2188.6,1.14228273]
["bitfinex","ETHUSD",1773615798254,6.80362546,2189.0,2188.5,1.16515751]
["bitfinex","ETHUSD",1773615798450,6.80362546,2189.0,2188.5,1.16615751]
["bitfinex","ETHUSD",1773615798657,6.74652176,2189.0,2188.5,1.16515751]
["bitfinex","ETHUSD",1773615798852,1.03801,2189.0,2188.5,1.16515751]
["bitfinex","ETHUSD",1773615799067,0.555,2189.3,2188.5,1.16515751]
["bitfinex","ETHUSD",1773615799266,1.11,2189.3,2188.5,1.50463185]
["bitfinex","ETHUSD",1773615799470,1.11,2189.3,2188.6,0.001]
["bitfinex","ETHUSD",1773615799690,1.11,2189.3,2188.5,1.14229412]
["bitfinex","ETHUSD",1773615800001,1.11,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1773615800301,1.665,2189.3,2188.5,1.14229412]
["bitfinex","ETHUSD",1773615800454,1.665,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773615800656,0.002,2188.8,2188.5,1.14229412]
["bitfinex","ETHUSD",1773615800894,1.665,2189.3,2188.5,1.14229412]
["bitfinex","ETHUSD",1773615801100,1.665,2189.3,2188.8,0.001]
["bitfinex","ETHUSD",1773615801386,5.63652176,2188.9,2188.3,0.001]
["bitfinex","ETHUSD",1773615801555,5.69363067,2188.8,2188.3,1.14343551]
["bitfinex","ETHUSD",1773615801756,5.69363067,2188.8,2188.3,1.16630934]
["bitfinex","ETHUSD",1773615802502,7.39081994,2188.8,2188.3,1.16630934]
["bitfinex","ETHUSD",1773615802703,6.24863067,2188.8,2188.3,1.14343551]
["bitfinex","ETHUSD",1773615802899,6.19152176,2188.8,2188.4,0.02287278]
["bitfinex","ETHUSD",1773615803073,6.24863067,2188.8,2188.3,1.14343551]
["bitfinex","ETHUSD",1773615803599,6.80363067,2188.8,2188.3,1.14343551]
["bitfinex","ETHUSD",1773615804203,5.51566074,2188.7,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615804587,6.07066074,2188.7,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615804782,0.555,2188.7,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615804982,1.03801,2188.8,2188.2,11.042358]
["bitfinex","ETHUSD",1773615805182,1.03801,2188.8,2188.3,2.57354978]
["bitfinex","ETHUSD",1773615805486,1.03801,2188.8,2188.1,6.89261934]
["bitfinex","ETHUSD",1773615805708,1.59301,2188.8,2188.2,2.57366182]
["bitfinex","ETHUSD",1773615805878,1.59301,2188.8,2188.2,0.33947434]
["bitfinex","ETHUSD",1773615806074,5.51566074,2188.7,2188.1,6.612092]
["bitfinex","ETHUSD",1773615806291,5.51566074,2188.7,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615806487,5.51566074,2188.6,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615806804,6.07066074,2188.6,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615807802,6.62566074,2188.6,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615808097,5.51566074,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773615808898,6.07066074,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773615809219,6.07066074,2188.5,2187.8,4.57160423]
["bitfinex","ETHUSD",1773615809220,6.07066074,2188.5,2187.8,1.14368259]
["bitfinex","ETHUSD",1773615809371,6.07066074,2188.5,2187.8,1.14369745]
["bitfinex","ETHUSD",1773615810011,6.62566074,2188.5,2187.8,1.14369745]
["bitfinex","ETHUSD",1773615810209,6.62566074,2188.5,2187.7,4.57093926]
["bitfinex","ETHUSD",1773615810372,5.51566074,2188.4,2187.6,0.001]
["bitfinex","ETHUSD",1773615810575,5.51566074,2188.4,2187.6,1.14379679]
["bitfinex","ETHUSD",1773615811001,6.07066074,2188.4,2187.6,1.14379679]
["bitfinex","ETHUSD",1773615811296,0.555,2188.4,2187.6,1.14379679]
["bitfinex","ETHUSD",1773615811734,1.00316391,2188.6,2188.0,2.08671525]
["bitfinex","ETHUSD",1773615811875,1.59301,2188.8,2188.1,3.15908879]
["bitfinex","ETHUSD",1773615812077,1.59301,2188.8,2187.9,2.05771675]
["bitfinex","ETHUSD",1773615812321,0.05711152,2188.7,2188.0,1.14259597]
["bitfinex","ETHUSD",1773615812722,5.51566074,2188.5,2187.8,4.57066849]
["bitfinex","ETHUSD",1773615813236,6.07066074,2188.5,2187.8,4.57066849]
["bitfinex","ETHUSD",1773615813523,6.07066074,2188.5,2187.7,4.57092786]
["bitfinex","ETHUSD",1773615813676,6.07066074,2188.5,2187.7,1.14275266]
["bitfinex","ETHUSD",1773615814314,6.62566074,2188.5,2187.7,0.40152817]
["bitfinex","ETHUSD",1773615814516,6.62566074,2188.5,2187.6,4.57210255]
["bitfinex","ETHUSD",1773615814903,1.11,2188.5,2187.7,2.08671525]
["bitfinex","ETHUSD",1773615815248,1.11,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773615815445,1.665,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773615816111,1e-08,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773615816290,0.55500001,2188.5,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615817209,5.51766074,2188.9,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615817407,6.07266074,2188.9,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615817783,0.557,2188.9,2188.0,1.14359597]
["bitfinex","ETHUSD",1773615817988,0.557,2188.9,2188.2,5.393828]
["bitfinex","ETHUSD",1773615818188,0.557,2188.9,2188.2,1.14249154]
["bitfinex","ETHUSD",1773615818432,0.002,2189.0,2188.3,19.308697]
["bitfinex","ETHUSD",1773615818746,0.48301,2188.9,2188.2,3.22920679]
["bitfinex","ETHUSD",1773615818885,0.002,2189.1,2188.3,19.137784]
["bitfinex","ETHUSD",1773615819085,2.222,2189.3,2188.4,30.0]
["bitfinex","ETHUSD",1773615819304,0.002,2189.5,2188.7,2.08671525]
["bitfinex","ETHUSD",1773615819887,6.07066074,2189.8,2188.7,2.36523318]
["bitfinex","ETHUSD",1773615820089,5.51566074,2189.6,2188.6,1.418]
["bitfinex","ETHUSD",1773615820412,1.69666092,2189.8,2188.7,1.14223054]
["bitfinex","ETHUSD",1773615820413,5.57275139,2189.5,2188.7,1.14223054]
["bitfinex","ETHUSD",1773615820611,5.51566074,2189.5,2188.7,1.14223054]
["bitfinex","ETHUSD",1773615820785,6.07066074,2189.5,2188.7,1.14223054]
["bitfinex","ETHUSD",1773615821201,6.07066074,2189.8,2188.7,2.56123054]
["bitfinex","ETHUSD",1773615821496,6.12774357,2189.8,2188.7,2.56123054]
["bitfinex","ETHUSD",1773615821688,6.62566074,2189.8,2188.9,12.495639]
["bitfinex","ETHUSD",1773615821888,6.62566074,2189.8,2188.9,10.067738]
["bitfinex","ETHUSD",1773615822134,1.11,2189.8,2188.8,2.08671525]
["bitfinex","ETHUSD",1773615822437,1.11,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773615822923,1.665,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773615823715,0.05708544,2189.7,2189.0,1.142074]
["bitfinex","ETHUSD",1773615823920,0.555,2189.7,2189.0,1.142074]
["bitfinex","ETHUSD",1773615824107,0.99694871,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773615824316,0.99694871,2190.0,2188.9,4.56829602]
["bitfinex","ETHUSD",1773615824510,0.99694871,2190.0,2189.0,10.605651]
["bitfinex","ETHUSD",1773615824910,0.99694871,2190.0,2189.0,16.04959461]
["bitfinex","ETHUSD",1773615824911,1.55194871,2190.0,2189.0,16.04959461]
["bitfinex","ETHUSD",1773615825118,1e-08,2190.1,2189.1,7.53065886]
["bitfinex","ETHUSD",1773615825296,1e-08,2190.1,2189.2,1.421]
["bitfinex","ETHUSD",1773615825995,0.55500001,2190.1,2189.2,1.421]
["bitfinex","ETHUSD",1773615826327,0.55500001,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615827124,1.11000001,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615828207,1.66500001,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615828818,0.002,2189.8,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615829022,0.002,2190.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615829229,0.557,2190.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615829893,0.557,2190.0,2189.4,7.53065886]
["bitfinex","ETHUSD",1773615830097,1.59301001,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615830298,2.14801001,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615830533,2.14801001,2190.1,2189.4,4.597305]
["bitfinex","ETHUSD",1773615831534,2.70301001,2190.1,2189.4,4.597305]
["bitfinex","ETHUSD",1773615831717,2.70301001,2190.1,2189.4,2.453306]
["bitfinex","ETHUSD",1773615831895,2.70301001,2190.1,2189.3,1.1419175]
["bitfinex","ETHUSD",1773615832101,1e-08,2190.1,2189.4,2.453406]
["bitfinex","ETHUSD",1773615832426,0.55500001,2190.1,2189.5,1.14181319]
["bitfinex","ETHUSD",1773615833230,1e-08,2190.1,2189.5,1.14181319]
["bitfinex","ETHUSD",1773615833637,0.55500001,2190.1,2189.5,1.14181319]
["bitfinex","ETHUSD",1773615834203,5.78357561,2190.8,2189.5,3.22852844]
["bitfinex","ETHUSD",1773615834401,5.78357561,2190.8,2189.7,1.1417089]
["bitfinex","ETHUSD",1773615834606,5.78357561,2190.7,2189.7,1.1417089]
["bitfinex","ETHUSD",1773615834903,0.555,2190.8,2189.7,1.1417089]
["bitfinex","ETHUSD",1773615834904,0.555,2190.8,2189.9,7.92594341]
["bitfinex","ETHUSD",1773615835104,1e-08,2191.2,2190.4,2.08671525]
["bitfinex","ETHUSD",1773615835309,5.78357562,2191.2,2189.9,19.285511]
["bitfinex","ETHUSD",1773615835504,5.78357562,2191.2,2189.9,5.83922816]
["bitfinex","ETHUSD",1773615835705,6.33857562,2191.2,2189.9,5.83922816]
["bitfinex","ETHUSD",1773615835999,0.55500001,2191.2,2190.4,2.08671525]
["bitfinex","ETHUSD",1773615836213,0.55500001,2191.2,2190.2,7.26522816]
["bitfinex","ETHUSD",1773615836417,0.55500001,2191.2,2190.3,1.14139615]
["bitfinex","ETHUSD",1773615836618,0.55500001,2191.2,2190.3,1.91217201]
["bitfinex","ETHUSD",1773615836811,1.11000001,2191.2,2190.3,1.14139615]
["bitfinex","ETHUSD",1773615837043,5.78357561,2191.1,2190.0,4.56607217]
["bitfinex","ETHUSD",1773615837435,5.78357561,2191.0,2189.4,1.14186535]
["bitfinex","ETHUSD",1773615837603,5.78357561,2191.0,2188.9,7.89694491]
["bitfinex","ETHUSD",1773615837604,2.08671525,2190.2,2188.8,1.14217836]
["bitfinex","ETHUSD",1773615837808,5.78357561,2189.8,2188.8,1.14217836]
["bitfinex","ETHUSD",1773615838607,5.78357561,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773615838839,6.33857561,2189.8,2189.1,0.04568087]
["bitfinex","ETHUSD",1773615839141,7.48024279,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773615839360,7.48023551,2189.8,2189.0,1.142074]
["bitfinex","ETHUSD",1773615839560,5.78357561,2189.7,2188.5,1.14233493]
["bitfinex","ETHUSD",1773615840153,5.78357561,2189.5,2188.6,0.0456913]
["bitfinex","ETHUSD",1773615840521,2.001,2189.7,2188.7,1.14223054]
["bitfinex","ETHUSD",1773615840829,8.92628535,2189.7,2188.7,1.14323054]
["bitfinex","ETHUSD",1773615841035,5.78357561,2189.6,2188.7,0.001]
["bitfinex","ETHUSD",1773615841248,5.78357561,2189.6,2188.7,0.04668922]
["bitfinex","ETHUSD",1773615842029,6.33857561,2189.6,2188.7,0.04668922]
["bitfinex","ETHUSD",1773615842258,6.33857561,2189.6,2188.7,0.001]
["bitfinex","ETHUSD",1773615842429,5.78357561,2189.5,2188.4,0.19678935]
["bitfinex","ETHUSD",1773615842761,5.78357561,2189.0,2188.2,0.001]
["bitfinex","ETHUSD",1773615842930,7.23057561,2188.9,2188.2,0.001]
["bitfinex","ETHUSD",1773615843125,7.78557561,2188.9,2188.2,0.001]
["bitfinex","ETHUSD",1773615843658,2.002,2188.9,2188.0,1.14359552]
["bitfinex","ETHUSD",1773615843822,6.33857561,2188.9,2188.0,1.14359552]
["bitfinex","ETHUSD",1773615844222,6.89357561,2188.9,2188.0,1.14359552]
["bitfinex","ETHUSD",1773615844428,6.89357561,2188.9,2188.1,0.04570175]
["bitfinex","ETHUSD",1773615844646,8.03570761,2188.9,2188.2,1.14249154]
["bitfinex","ETHUSD",1773615844851,1.11,2188.9,2188.2,6.9817197]
["bitfinex","ETHUSD",1773615845056,0.620536,2190.2,2189.3,0.57343257]
["bitfinex","ETHUSD",1773615845057,0.002,2189.9,2189.3,0.57343257]
["bitfinex","ETHUSD",1773615845276,0.002,2189.9,2189.4,0.04567461]
["bitfinex","ETHUSD",1773615845555,0.557,2189.9,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615845775,0.557,2189.9,2189.0,8.38145112]
["bitfinex","ETHUSD",1773615845776,0.557,2189.9,2189.3,0.04567669]
["bitfinex","ETHUSD",1773615845985,0.557,2189.9,2189.1,0.04568086]
["bitfinex","ETHUSD",1773615846139,0.557,2189.9,2189.1,6.28706897]
["bitfinex","ETHUSD",1773615846459,1.112,2189.9,2189.1,5.88490902]
["bitfinex","ETHUSD",1773615846756,1.112,2189.9,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615846929,1.112,2189.9,2189.3,0.04567669]
["bitfinex","ETHUSD",1773615847326,0.04575707,2189.8,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615848031,0.002,2190.1,2189.3,7.92594341]
["bitfinex","ETHUSD",1773615848358,0.002,2190.1,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615848359,0.04775707,2190.1,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615848559,0.60275707,2190.1,2189.2,1.14196966]
["bitfinex","ETHUSD",1773615848964,0.60275707,2190.1,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615848965,1.74425747,2190.1,2189.2,0.04567878]
["bitfinex","ETHUSD",1773615849261,1.74425747,2190.1,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615849262,1.74425747,2190.1,2189.0,0.04568295]
["bitfinex","ETHUSD",1773615849440,7.52783308,2190.1,2189.0,0.04568295]
["bitfinex","ETHUSD",1773615849639,5.78357561,2189.9,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615849969,5.82933268,2189.8,2188.9,1.14212618]
["bitfinex","ETHUSD",1773615850166,7.87029086,2189.4,2188.4,4.56941522]
["bitfinex","ETHUSD",1773615850337,5.78357561,2189.4,2188.4,4.56941522]
["bitfinex","ETHUSD",1773615850665,1.1419175,2189.3,2188.4,4.56941522]
["bitfinex","ETHUSD",1773615851164,6.92549311,2189.3,2188.3,1.32977152]
["bitfinex","ETHUSD",1773615851467,8.65318179,2189.4,2188.3,1.32977152]
["bitfinex","ETHUSD",1773615851468,3.14087584,2189.4,2188.3,1.32977152]
["bitfinex","ETHUSD",1773615851662,0.04575707,2189.3,2188.3,1.32977152]
["bitfinex","ETHUSD",1773615852346,5.82933268,2189.3,2188.3,1.32977152]
["bitfinex","ETHUSD",1773615852744,1.14196966,2189.2,2188.3,1.32977152]
["bitfinex","ETHUSD",1773615852935,0.04575707,2189.1,2188.3,1.32977152]
["bitfinex","ETHUSD",1773615853766,0.04575707,2189.1,2188.4,0.04569548]
["bitfinex","ETHUSD",1773615853966,0.04575707,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1773615853967,5.78357561,2188.7,2188.0,0.001]
["bitfinex","ETHUSD",1773615854163,7.23057561,2188.6,2188.0,0.001]
["bitfinex","ETHUSD",1773615854365,7.23057561,2188.6,2188.4,0.001]
["bitfinex","ETHUSD",1773615854866,5.78357561,2188.3,2188.0,0.001]
["bitfinex","ETHUSD",1773615855081,1.14237394,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773615855260,6.92594955,2188.5,2187.8,0.001]
["bitfinex","ETHUSD",1773615855575,6.92594955,2188.5,2187.9,0.001]
["bitfinex","ETHUSD",1773615855748,5.78357561,2188.5,2187.9,0.001]
["bitfinex","ETHUSD",1773615855940,7.23057561,2188.4,2187.9,0.001]
["bitfinex","ETHUSD",1773615856468,7.23157561,2188.4,2187.9,0.001]
["bitfinex","ETHUSD",1773615856946,1.448,2188.4,2187.9,0.001]
["bitfinex","ETHUSD",1773615857267,1.69736799,2188.5,2187.9,0.001]
["bitfinex","ETHUSD",1773615857268,0.555,2188.5,2187.9,0.001]
["bitfinex","ETHUSD",1773615857763,0.555,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773615858064,0.555,2188.5,2187.9,0.001]
["bitfinex","ETHUSD",1773615858305,1.11,2188.5,2187.9,0.001]
["bitfinex","ETHUSD",1773615858639,1.11,2188.5,2188.0,0.001]
["bitfinex","ETHUSD",1773615859137,1.11,2188.5,2187.9,0.001]
["bitfinex","ETHUSD",1773615859138,1.665,2188.5,2187.9,0.001]
["bitfinex","ETHUSD",1773615859339,7.44857561,2188.5,2187.6,1.1437768]
["bitfinex","ETHUSD",1773615859564,10.03991725,2188.5,2187.6,1.1437768]
["bitfinex","ETHUSD",1773615860150,8.89757561,2188.5,2187.6,1.1437768]
["bitfinex","ETHUSD",1773615860344,9.45257561,2188.5,2187.6,1.1437768]
["bitfinex","ETHUSD",1773615860973,9.45257561,2188.5,2187.6,0.001]
["bitfinex","ETHUSD",1773615861473,2.775,2188.5,2187.6,0.001]
["bitfinex","ETHUSD",1773615862380,3.91733507,2188.5,2187.6,0.001]
["bitfinex","ETHUSD",1773615862579,10.88688029,2188.5,2187.6,0.001]
["bitfinex","ETHUSD",1773615862749,6.47166457,2188.4,2187.6,0.001]
["bitfinex","ETHUSD",1773615862946,7.61409684,2188.4,2187.6,0.001]
["bitfinex","ETHUSD",1773615863683,6.41454522,2188.3,2187.6,0.001]
["bitfinex","ETHUSD",1773615864070,1.75455162,2188.4,2187.6,0.001]
["bitfinex","ETHUSD",1773615864273,1.451,2188.3,2187.6,0.001]
["bitfinex","ETHUSD",1773615864452,6.47166979,2188.2,2187.5,0.001]
["bitfinex","ETHUSD",1773615864649,2.06312457,2188.2,2187.5,0.001]
["bitfinex","ETHUSD",1773615865095,1.14254375,2188.1,2187.5,0.001]
["bitfinex","ETHUSD",1773615865275,7.55708897,2188.1,2187.5,0.001]
["bitfinex","ETHUSD",1773615865479,7.55708897,2188.1,2187.3,0.001]
["bitfinex","ETHUSD",1773615865651,6.41454522,2188.0,2187.3,0.001]
["bitfinex","ETHUSD",1773615865856,1.451,2187.9,2187.3,0.001]
["bitfinex","ETHUSD",1773615866183,1.452,2187.9,2187.3,0.001]
["bitfinex","ETHUSD",1773615866386,1.402,2187.9,2187.3,0.001]
["bitfinex","ETHUSD",1773615866583,0.61212718,2188.1,2187.3,0.001]
["bitfinex","ETHUSD",1773615866756,2.61912718,2188.1,2187.3,0.001]
["bitfinex","ETHUSD",1773615867157,3.76168249,2188.1,2187.3,0.001]
["bitfinex","ETHUSD",1773615867889,4.31668249,2188.1,2187.3,0.001]
["bitfinex","ETHUSD",1773615868386,6.41454522,2188.0,2187.5,0.001]
["bitfinex","ETHUSD",1773615868786,6.47167763,2187.9,2187.5,0.001]
["bitfinex","ETHUSD",1773615869095,1.453,2187.8,2187.5,0.001]
["bitfinex","ETHUSD",1773615869394,1.51013241,2187.9,2187.5,0.001]
["bitfinex","ETHUSD",1773615869798,0.05713241,2187.9,2187.5,0.001]
["bitfinex","ETHUSD",1773615869961,0.61213241,2187.9,2187.5,0.001]
["bitfinex","ETHUSD",1773615870505,0.44793442,2187.9,2187.5,0.001]
["bitfinex","ETHUSD",1773615871012,1.00293442,2187.9,2187.5,0.04671428]
["bitfinex","ETHUSD",1773615871163,0.555,2188.6,2187.7,1.14275266]
["bitfinex","ETHUSD",1773615871364,0.555,2188.6,2187.7,1.18846276]
["bitfinex","ETHUSD",1773615872193,1.11,2188.4,2187.7,1.14275266]
["bitfinex","ETHUSD",1773615873004,0.555,2188.6,2188.4,5.87856958]
["bitfinex","ETHUSD",1773615873193,1.112,2189.4,2188.5,7.02090451]
["bitfinex","ETHUSD",1773615873714,1.112,2189.4,2188.6,2.08665338]
["bitfinex","ETHUSD",1773615874197,1.112,2189.4,2188.5,1.14233493]
["bitfinex","ETHUSD",1773615874383,2.80886539,2189.4,2188.5,1.14233493]
["bitfinex","ETHUSD",1773615874566,1.667,2189.4,2188.5,1.14233493]
["bitfinex","ETHUSD",1773615874968,1.667,2189.4,2188.5,7.02090451]
["bitfinex","ETHUSD",1773615875494,2.222,2189.4,2188.5,7.02090451]
["bitfinex","ETHUSD",1773615876588,2.777,2189.4,2188.5,7.02090451]
["bitfinex","ETHUSD",1773615877573,3.332,2189.4,2188.5,7.02090451]
["bitfinex","ETHUSD",1773615878287,3.332,2189.4,2188.6,7.96522296]
["bitfinex","ETHUSD",1773615878478,3.26001,2189.4,2188.6,7.96522296]
["bitfinex","ETHUSD",1773615878686,2.22,2189.4,2188.7,5.87856958]
["bitfinex","ETHUSD",1773615878881,0.002,2189.9,2189.5,9.32178558]
["bitfinex","ETHUSD",1773615879106,0.002,2189.9,2189.6,16.049596]
["bitfinex","ETHUSD",1773615879308,1.112,2190.1,2189.7,1.1417089]
["bitfinex","ETHUSD",1773615879473,0.3061056,2190.7,2189.7,1.1417089]
["bitfinex","ETHUSD",1773615879674,1.11,2190.2,2189.7,7.02027848]
["bitfinex","ETHUSD",1773615879971,1.11,2190.2,2189.7,1.1417089]
["bitfinex","ETHUSD",1773615880796,1.665,2190.2,2189.7,1.1417089]
["bitfinex","ETHUSD",1773615881412,1.665,2190.2,2189.4,4.56683563]
["bitfinex","ETHUSD",1773615881767,2.22,2190.2,2189.4,4.56683563]
["bitfinex","ETHUSD",1773615881995,2.22,2190.2,2189.4,12.53205859]
["bitfinex","ETHUSD",1773615882787,2.775,2190.2,2189.5,1.431]
["bitfinex","ETHUSD",1773615883340,2.775,2190.2,2189.6,1.14176105]
["bitfinex","ETHUSD",1773615883974,3.33,2190.2,2189.6,1.14176105]
["bitfinex","ETHUSD",1773615884687,3.33,2190.2,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615884688,6.41454522,2190.1,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615884891,6.41454522,2190.1,2189.1,3.22867521]
["bitfinex","ETHUSD",1773615885076,0.555,2190.1,2189.1,3.22867521]
["bitfinex","ETHUSD",1773615885278,0.555,2190.1,2189.1,9.10724479]
["bitfinex","ETHUSD",1773615885492,0.555,2190.1,2189.1,3.22867521]
["bitfinex","ETHUSD",1773615886084,1.11,2190.1,2189.1,3.22867521]
["bitfinex","ETHUSD",1773615886487,8.66606285,2190.1,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615886682,6.41454522,2190.0,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615887111,6.96954522,2190.0,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615888082,8.11112203,2190.0,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615888380,6.41454522,2189.9,2189.1,1.14202183]
["bitfinex","ETHUSD",1773615888814,1.11,2190.0,2189.3,2.08665338]
["bitfinex","ETHUSD",1773615889014,1.11,2190.1,2189.6,2.08665338]
["bitfinex","ETHUSD",1773615889315,0.555,2190.1,2189.6,1.14176105]
["bitfinex","ETHUSD",1773615889518,0.555,2190.1,2189.6,1.18743149]
["bitfinex","ETHUSD",1773615889691,0.555,2190.1,2189.6,3.27408487]
["bitfinex","ETHUSD",1773615890213,1.14125374,2190.6,2189.6,1.14176105]
["bitfinex","ETHUSD",1773615890412,6.72065082,2190.7,2189.6,1.14176105]
["bitfinex","ETHUSD",1773615890413,0.555,2190.1,2189.6,1.18743149]
["bitfinex","ETHUSD",1773615890584,0.555,2190.1,2189.6,1.14176105]
["bitfinex","ETHUSD",1773615890785,6.72065082,2190.7,2189.7,0.04566835]
["bitfinex","ETHUSD",1773615891005,6.72065082,2190.7,2189.6,3.22841443]
["bitfinex","ETHUSD",1773615891385,6.72065082,2190.7,2189.5,10.44561378]
["bitfinex","ETHUSD",1773615891386,0.557,2190.4,2189.5,4.5670442]
["bitfinex","ETHUSD",1773615892018,0.557,2190.4,2189.6,2.08665338]
["bitfinex","ETHUSD",1773615892191,0.557,2190.4,2189.6,2.13232382]
["bitfinex","ETHUSD",1773615892387,0.557,2190.4,2189.5,10.95030834]
["bitfinex","ETHUSD",1773615892724,1.112,2190.4,2189.5,4.5670442]
["bitfinex","ETHUSD",1773615893524,0.002,2190.2,2189.5,4.5670442]
["bitfinex","ETHUSD",1773615894022,0.002,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773615894023,5.91525078,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773615894221,0.002,2190.2,2189.5,2.08665338]
["bitfinex","ETHUSD",1773615894428,0.002,2190.2,2189.6,0.04567044]
["bitfinex","ETHUSD",1773615894894,0.557,2190.2,2189.5,2.08665338]
["bitfinex","ETHUSD",1773615895289,0.557,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773615895705,1.112,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773615896730,4.56514375,2190.6,2189.4,1.14186535]
["bitfinex","ETHUSD",1773615896909,1.11000001,2191.2,2190.3,10.2813]
["bitfinex","ETHUSD",1773615897419,1.11000001,2191.2,2190.3,9.106846]
["bitfinex","ETHUSD",1773615897729,1.11000001,2191.2,2190.4,1.14134404]
["bitfinex","ETHUSD",1773615897939,1.66500001,2191.2,2190.4,1.14134404]
["bitfinex","ETHUSD",1773615898932,2.22000001,2191.2,2190.4,1.14134404]
["bitfinex","ETHUSD",1773615899133,2.22000001,2191.2,2190.0,2.389]
["bitfinex","ETHUSD",1773615899134,5.91325078,2191.1,2190.0,2.389]
["bitfinex","ETHUSD",1773615899649,7.05428227,2191.0,2189.9,4.79842567]
["bitfinex","ETHUSD",1773615900091,5.91325078,2190.9,2189.9,4.79842567]
["bitfinex","ETHUSD",1773615900294,5.91325078,2190.7,2189.3,1.14288567]
["bitfinex","ETHUSD",1773615900522,5.91325078,2190.4,2189.4,0.04567461]
["bitfinex","ETHUSD",1773615900828,7.36225078,2190.3,2189.3,1.14291411]
["bitfinex","ETHUSD",1773615901129,7.36225078,2190.3,2189.3,1.18859081]
["bitfinex","ETHUSD",1773615901130,2.004,2190.3,2189.3,1.18859081]
["bitfinex","ETHUSD",1773615901334,5.91325078,2190.2,2189.3,1.14291411]
["bitfinex","ETHUSD",1773615901715,0.555,2190.3,2189.5,2.08665338]
["bitfinex","ETHUSD",1773615901943,0.555,2190.3,2189.6,0.04567044]
["bitfinex","ETHUSD",1773615902299,1.11,2190.3,2189.6,0.04567044]
["bitfinex","ETHUSD",1773615902518,1.11,2190.3,2189.8,2.08665338]
["bitfinex","ETHUSD",1773615902727,1.11,2190.3,2189.9,0.04566418]
["bitfinex","ETHUSD",1773615902898,1.11,2190.3,2189.8,2.08665338]
["bitfinex","ETHUSD",1773615903104,6.46825078,2191.0,2190.0,0.4203296]
["bitfinex","ETHUSD",1773615903311,7.02325078,2191.0,2190.1,0.04566001]
["bitfinex","ETHUSD",1773615903699,7.02325078,2191.0,2190.2,1.14144826]
["bitfinex","ETHUSD",1773615903913,1.11,2191.0,2190.2,1.14144826]
["bitfinex","ETHUSD",1773615904427,1.665,2191.0,2190.2,1.14144826]
["bitfinex","ETHUSD",1773615905421,2.22,2191.0,2190.2,7.00629454]
["bitfinex","ETHUSD",1773615905934,0.002,2190.8,2190.2,7.00629454]
["bitfinex","ETHUSD",1773615906096,1e-08,2191.0,2190.2,7.00629454]
["bitfinex","ETHUSD",1773615906296,1e-08,2191.0,2190.4,7.95149966]
["bitfinex","ETHUSD",1773615906513,0.555,2191.0,2190.5,1.441]
["bitfinex","ETHUSD",1773615907111,2.22000001,2191.2,2190.5,1.441]
["bitfinex","ETHUSD",1773615907315,0.555,2191.8,2190.9,5.86484628]
["bitfinex","ETHUSD",1773615907635,0.555,2191.8,2191.0,7.95149966]
["bitfinex","ETHUSD",1773615907838,0.555,2191.8,2191.1,1.14097941]
["bitfinex","ETHUSD",1773615908640,1.11,2191.8,2191.1,1.14097941]
["bitfinex","ETHUSD",1773615909709,1.59301,2191.8,2191.3,7.95149966]
["bitfinex","ETHUSD",1773615909909,0.555,2192.0,2191.4,5.86484628]
["bitfinex","ETHUSD",1773615910332,0.555,2192.0,2191.1,7.00582569]
["bitfinex","ETHUSD",1773615910849,1.11,2192.0,2191.1,7.00582569]
["bitfinex","ETHUSD",1773615911043,7.02325078,2192.0,2191.1,1.14097941]
["bitfinex","ETHUSD",1773615911244,8.16378217,2192.0,2191.1,1.14097941]
["bitfinex","ETHUSD",1773615911452,1.11,2192.0,2191.2,2.08665338]
["bitfinex","ETHUSD",1773615911612,1.11,2192.0,2191.2,7.95149966]
["bitfinex","ETHUSD",1773615911807,1.665,2192.0,2191.3,1.14087527]
["bitfinex","ETHUSD",1773615912134,2.80551192,2192.0,2191.3,2.58487527]
["bitfinex","ETHUSD",1773615912306,2.80551192,2192.0,2190.9,2.08665338]
["bitfinex","ETHUSD",1773615912504,8.7187627,2192.0,2191.0,4.56398559]
["bitfinex","ETHUSD",1773615912926,9.2737627,2192.0,2191.0,4.56398559]
["bitfinex","ETHUSD",1773615913128,7.0787644,2191.9,2190.8,1.14111374]
["bitfinex","ETHUSD",1773615913313,7.0787644,2191.9,2190.8,1.18675916]
["bitfinex","ETHUSD",1773615913514,3.36051192,2192.0,2190.8,8.49660544]
["bitfinex","ETHUSD",1773615913717,2.22,2192.0,2191.0,1.14103149]
["bitfinex","ETHUSD",1773615913923,2.775,2192.0,2191.0,7.00587777]
["bitfinex","ETHUSD",1773615914130,3.91551254,2192.0,2191.0,7.00587777]
["bitfinex","ETHUSD",1773615915130,4.47051254,2192.0,2191.0,7.00587777]
["bitfinex","ETHUSD",1773615915330,4.47051254,2192.0,2191.1,1.445]
["bitfinex","ETHUSD",1773615915525,3.33,2192.0,2191.1,1.445]
["bitfinex","ETHUSD",1773615915728,4.47051765,2192.0,2191.1,1.445]
["bitfinex","ETHUSD",1773615915929,3.33,2192.0,2191.2,1.14092734]
["bitfinex","ETHUSD",1773615916129,3.885,2192.0,2191.2,1.14092734]
["bitfinex","ETHUSD",1773615917237,4.44,2192.0,2191.2,1.14092734]
["bitfinex","ETHUSD",1773615917548,4.44,2192.0,2191.3,0.04563501]
["bitfinex","ETHUSD",1773615917941,4.44,2192.0,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615918253,0.002,2191.8,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615918636,4.995,2192.0,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615918835,4.92501,2192.0,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615919548,5.48001,2192.0,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615919966,0.005,2192.3,2191.5,5.86484628]
["bitfinex","ETHUSD",1773615920123,0.003,2192.3,2191.5,5.86484628]
["bitfinex","ETHUSD",1773615920475,0.003,2192.3,2191.6,7.31284628]
["bitfinex","ETHUSD",1773615920476,0.558,2192.3,2191.6,7.31284628]
["bitfinex","ETHUSD",1773615920825,0.558,2192.3,2191.6,5.86484628]
["bitfinex","ETHUSD",1773615920826,1.69837194,2192.3,2191.6,5.86484628]
["bitfinex","ETHUSD",1773615921026,0.558,2192.3,2191.5,1.448]
["bitfinex","ETHUSD",1773615921253,0.558,2192.3,2191.5,7.31284628]
["bitfinex","ETHUSD",1773615921639,1.113,2192.3,2191.5,7.31284628]
["bitfinex","ETHUSD",1773615922039,1.113,2192.3,2191.6,7.035326]
["bitfinex","ETHUSD",1773615922750,1.668,2192.3,2191.6,7.035326]
["bitfinex","ETHUSD",1773615923661,2.223,2192.3,2191.6,7.035326]
["bitfinex","ETHUSD",1773615924736,2.778,2192.3,2191.6,7.035326]
["bitfinex","ETHUSD",1773615925953,3.333,2192.3,2191.6,7.26004481]
["bitfinex","ETHUSD",1773615926143,0.79488455,2192.9,2192.1,2.08106211]
["bitfinex","ETHUSD",1773615926344,0.79488455,2192.9,2191.8,2.08106211]
["bitfinex","ETHUSD",1773615926345,8.35575051,2192.9,2191.8,2.08106211]
["bitfinex","ETHUSD",1773615926529,0.79488455,2192.9,2192.0,5.8946069]
["bitfinex","ETHUSD",1773615926951,1.34988455,2192.9,2192.0,5.8946069]
["bitfinex","ETHUSD",1773615927153,2.58582006,2193.4,2192.2,8.40871271]
["bitfinex","ETHUSD",1773615927355,10.04652712,2193.5,2192.4,7.97566901]
["bitfinex","ETHUSD",1773615927559,10.04652712,2193.5,2192.5,1.452]
["bitfinex","ETHUSD",1773615927873,6.42080899,2193.4,2192.4,7.3466069]
["bitfinex","ETHUSD",1773615928050,1.13983495,2193.3,2192.5,1.14025085]
["bitfinex","ETHUSD",1773615928258,2.4235126,2193.8,2192.9,5.8946069]
["bitfinex","ETHUSD",1773615928432,1.28393175,2193.8,2192.9,5.8946069]
["bitfinex","ETHUSD",1773615928841,1.28393175,2193.8,2193.1,7.97566901]
["bitfinex","ETHUSD",1773615929049,2.97852447,2193.8,2192.7,5.8946069]
["bitfinex","ETHUSD",1773615929268,9.39933346,2193.8,2192.7,5.8946069]
["bitfinex","ETHUSD",1773615929586,6.42080899,2193.7,2192.5,9.11591986]
["bitfinex","ETHUSD",1773615930059,6.42080899,2193.7,2192.7,1.14014685]
["bitfinex","ETHUSD",1773615930060,1.13967906,2193.6,2192.7,1.14014685]
["bitfinex","ETHUSD",1773615930226,1.69464598,2193.7,2192.7,7.03475375]
["bitfinex","ETHUSD",1773615930631,1.69464598,2193.7,2192.7,1.14014685]
["bitfinex","ETHUSD",1773615930632,8.11545497,2193.7,2192.7,1.14014685]
["bitfinex","ETHUSD",1773615930832,6.42080899,2193.6,2192.4,7.26704656]
["bitfinex","ETHUSD",1773615931032,6.42080899,2193.5,2191.7,7.97566901]
["bitfinex","ETHUSD",1773615931260,6.97580899,2193.5,2191.8,4.7511]
["bitfinex","ETHUSD",1773615931569,6.97580899,2193.5,2192.0,17.819186]
["bitfinex","ETHUSD",1773615931854,7.86680899,2193.4,2192.2,5.8946069]
["bitfinex","ETHUSD",1773615932032,1.13983495,2193.3,2192.2,1.14040689]
["bitfinex","ETHUSD",1773615932225,1.13983495,2193.3,2192.3,0.04561419]
["bitfinex","ETHUSD",1773615932226,6.42080899,2193.2,2192.3,0.04561419]
["bitfinex","ETHUSD",1773615932428,6.42080899,2193.2,2192.2,0.04561627]
["bitfinex","ETHUSD",1773615933236,2.001,2193.3,2192.2,5.94022317]
["bitfinex","ETHUSD",1773615933456,2.556,2193.3,2192.2,5.94022317]
["bitfinex","ETHUSD",1773615933683,1.11,2193.3,2192.5,5.8946069]
["bitfinex","ETHUSD",1773615933833,0.557,2193.5,2192.8,5.8946069]
["bitfinex","ETHUSD",1773615934037,0.557,2193.5,2192.9,1.14004286]
["bitfinex","ETHUSD",1773615934654,1.112,2193.5,2192.9,1.14004286]
["bitfinex","ETHUSD",1773615935261,2.25175815,2193.5,2192.9,1.14004286]
["bitfinex","ETHUSD",1773615935456,2.25173728,2193.5,2192.9,1.14004286]
["bitfinex","ETHUSD",1773615935758,2.80673728,2193.5,2192.5,2.59421577]
["bitfinex","ETHUSD",1773615935957,2.80673728,2193.5,2192.6,0.04560795]
["bitfinex","ETHUSD",1773615936169,2.80673728,2193.5,2192.6,1.1857721]
["bitfinex","ETHUSD",1773615936664,3.36173728,2193.5,2192.6,1.1857721]
["bitfinex","ETHUSD",1773615936963,9.78254627,2193.5,2192.6,1.1857721]
["bitfinex","ETHUSD",1773615937260,9.78254627,2193.5,2192.6,1.14016415]
["bitfinex","ETHUSD",1773615937660,10.33754627,2193.5,2192.6,1.14016415]
["bitfinex","ETHUSD",1773615937832,3.91673459,2193.5,2192.6,1.14016415]
["bitfinex","ETHUSD",1773615938034,2.777,2193.5,2192.7,0.04560587]
["bitfinex","ETHUSD",1773615938269,3.91673901,2193.5,2192.8,1.14009485]
["bitfinex","ETHUSD",1773615938572,2.777,2193.5,2192.8,1.14009485]
["bitfinex","ETHUSD",1773615938863,3.332,2193.5,2192.8,9.16136765]
["bitfinex","ETHUSD",1773615939068,3.332,2193.5,2192.8,9.11576386]
["bitfinex","ETHUSD",1773615939270,10.89256601,2193.5,2192.5,1.14019885]
["bitfinex","ETHUSD",1773615939445,10.89254043,2193.5,2192.6,0.04560795]
["bitfinex","ETHUSD",1773615939771,3.332,2193.5,2192.5,1.14019885]
["bitfinex","ETHUSD",1773615939942,3.887,2193.5,2192.6,5.8946069]
["bitfinex","ETHUSD",1773615940145,3.887,2193.5,2192.8,1.14009485]
["bitfinex","ETHUSD",1773615940542,3.887,2193.5,2192.8,7.03470175]
["bitfinex","ETHUSD",1773615940760,3.887,2193.5,2192.9,0.04560171]
["bitfinex","ETHUSD",1773615940961,4.442,2193.5,2192.9,5.94020861]
["bitfinex","ETHUSD",1773615941150,0.555,2193.7,2192.9,5.94020861]
["bitfinex","ETHUSD",1773615941947,1.11,2193.7,2192.9,5.94020861]
["bitfinex","ETHUSD",1773615942408,4.55705986,2194.4,2192.9,5.94020861]
["bitfinex","ETHUSD",1773615942409,0.065536,2195.2,2193.1,5.8946069]
["bitfinex","ETHUSD",1773615942670,7.5747628,2195.0,2193.7,5.8946069]
["bitfinex","ETHUSD",1773615942844,1.83893175,2194.9,2193.9,19.563814]
["bitfinex","ETHUSD",1773615943044,2.39393175,2194.9,2193.9,5.8946069]
["bitfinex","ETHUSD",1773615943261,6.42080899,2194.8,2193.8,0.20771079]
["bitfinex","ETHUSD",1773615943440,2.39393175,2194.9,2193.8,6.10231769]
["bitfinex","ETHUSD",1773615944066,2.94893175,2194.9,2194.1,2.08106211]
["bitfinex","ETHUSD",1773615944237,2.08106211,2195.8,2194.2,0.12]
["bitfinex","ETHUSD",1773615944442,6.42080899,2194.5,2192.8,2.03707198]
["bitfinex","ETHUSD",1773615944680,6.42080899,2194.5,2192.6,4.52972309]
["bitfinex","ETHUSD",1773615944681,6.42080899,2193.7,2192.3,4.56139594]
["bitfinex","ETHUSD",1773615944839,7.86080899,2194.2,2192.6,5.8946069]
["bitfinex","ETHUSD",1773615945174,6.42080899,2194.1,2192.7,0.04560587]
["bitfinex","ETHUSD",1773615945380,6.42080899,2194.1,2192.8,0.04560379]
["bitfinex","ETHUSD",1773615945735,6.42080899,2194.1,2192.7,22.48558387]
["bitfinex","ETHUSD",1773615945935,0.555,2194.2,2193.1,2.08106211]
["bitfinex","ETHUSD",1773615946141,0.555,2194.2,2193.1,2.12665966]
["bitfinex","ETHUSD",1773615946377,1.11,2194.2,2193.1,2.12665966]
["bitfinex","ETHUSD",1773615946563,0.002,2193.7,2193.2,1.13988692]
["bitfinex","ETHUSD",1773615946870,0.002,2193.7,2193.2,1.18548239]
["bitfinex","ETHUSD",1773615947255,0.557,2193.7,2193.2,1.18548239]
["bitfinex","ETHUSD",1773615948068,7.53080899,2194.2,2193.2,1.13988692]
["bitfinex","ETHUSD",1773615948402,8.08580899,2194.2,2193.2,1.13988692]
["bitfinex","ETHUSD",1773615948537,9.22518696,2194.2,2193.4,1.13978298]
["bitfinex","ETHUSD",1773615948742,8.08580899,2194.2,2193.4,1.13978298]
["bitfinex","ETHUSD",1773615948971,1.665,2194.2,2193.4,1.13978298]
["bitfinex","ETHUSD",1773615949157,6.42080899,2194.6,2193.5,19.658393]
["bitfinex","ETHUSD",1773615949346,1.13915289,2194.7,2193.4,9.11545199]
["bitfinex","ETHUSD",1773615949553,1.444,2194.9,2193.7,2.08106211]
["bitfinex","ETHUSD",1773615949554,0.555,2194.6,2193.7,2.08106211]
["bitfinex","ETHUSD",1773615950269,0.555,2194.6,2193.5,1.458]
["bitfinex","ETHUSD",1773615950459,2.24916986,2194.6,2193.6,3.50176971]
["bitfinex","ETHUSD",1773615950777,2.24916986,2194.6,2193.1,2.08106211]
["bitfinex","ETHUSD",1773615950778,6.42080899,2194.5,2193.1,5.8946069]
["bitfinex","ETHUSD",1773615951077,6.42080899,2194.5,2193.2,0.04559547]
["bitfinex","ETHUSD",1773615951245,7.86680899,2194.4,2193.2,0.04559547]
["bitfinex","ETHUSD",1773615951644,8.42180899,2194.4,2193.2,0.04559547]
["bitfinex","ETHUSD",1773615952166,6.97580899,2194.4,2193.3,2.08106211]
["bitfinex","ETHUSD",1773615952365,0.555,2194.4,2193.6,2.08106211]
["bitfinex","ETHUSD",1773615952579,1.11,2194.4,2193.7,1.13962711]
["bitfinex","ETHUSD",1773615953100,2.2491606,2194.6,2193.7,2.59962711]
["bitfinex","ETHUSD",1773615953408,2.2491606,2194.6,2193.3,4.55913414]
["bitfinex","ETHUSD",1773615953409,6.17246225,2194.5,2193.3,4.55913414]
["bitfinex","ETHUSD",1773615953769,6.17246225,2194.3,2192.9,7.34198062]
["bitfinex","ETHUSD",1773615953968,6.17246225,2194.3,2193.0,0.04559963]
["bitfinex","ETHUSD",1773615954368,6.17246225,2194.3,2192.9,1.14004286]
["bitfinex","ETHUSD",1773615954673,6.17246225,2194.3,2192.8,4.56020784]
["bitfinex","ETHUSD",1773615954674,6.17246225,2194.1,2193.0,0.04559963]
["bitfinex","ETHUSD",1773615954874,6.17246225,2193.8,2192.8,1.14009485]
["bitfinex","ETHUSD",1773615955265,6.17246225,2193.8,2192.6,4.56037942]
["bitfinex","ETHUSD",1773615955266,6.17246225,2193.5,2192.4,0.001]
["bitfinex","ETHUSD",1773615955469,6.17246225,2193.2,2192.1,1.14143289]
["bitfinex","ETHUSD",1773615955892,6.17246225,2193.2,2191.6,1.463]
["bitfinex","ETHUSD",1773615955893,6.17246225,2192.3,2191.6,1.14170175]
["bitfinex","ETHUSD",1773615956104,6.17246225,2192.3,2191.6,1.1417191]
["bitfinex","ETHUSD",1773615956292,6.17246225,2192.3,2191.6,0.001]
["bitfinex","ETHUSD",1773615956504,7.31286914,2192.2,2191.6,0.001]
["bitfinex","ETHUSD",1773615956873,6.17246225,2192.1,2191.6,0.001]
["bitfinex","ETHUSD",1773615957884,6.72746225,2192.1,2191.6,0.001]
["bitfinex","ETHUSD",1773615958581,1.14051094,2192.0,2191.6,0.001]
["bitfinex","ETHUSD",1773615959077,0.555,2192.0,2191.6,0.001]
["bitfinex","ETHUSD",1773615960081,1.11,2192.0,2191.8,0.001]
["bitfinex","ETHUSD",1773615960401,1.11,2192.0,2191.6,0.001]
["bitfinex","ETHUSD",1773615960915,8.4229741,2192.0,2191.4,0.001]
["bitfinex","ETHUSD",1773615961077,6.17246225,2191.7,2190.4,1.1869978]
["bitfinex","ETHUSD",1773615961280,6.17246225,2191.7,2190.5,0.001]
["bitfinex","ETHUSD",1773615961502,1.45,2191.6,2190.6,2.08106211]
["bitfinex","ETHUSD",1773615961880,1.45,2191.6,2191.3,0.001]
["bitfinex","ETHUSD",1773615962115,1.45,2191.6,2190.6,2.08106211]
["bitfinex","ETHUSD",1773615962306,0.555,2191.6,2190.7,0.001]
["bitfinex","ETHUSD",1773615962679,1.69572985,2191.6,2190.8,0.001]
["bitfinex","ETHUSD",1773615962882,1.69571963,2191.6,2190.8,0.001]
["bitfinex","ETHUSD",1773615963126,1.69571963,2191.6,2190.9,0.001]
["bitfinex","ETHUSD",1773615963450,1.69571963,2191.6,2190.8,0.001]
["bitfinex","ETHUSD",1773615963451,2.25071963,2191.6,2190.8,0.001]
["bitfinex","ETHUSD",1773615964196,8.42318188,2191.6,2190.9,0.001]
["bitfinex","ETHUSD",1773615964400,2.80572406,2191.6,2190.4,7.3442818]
["bitfinex","ETHUSD",1773615964597,6.17246225,2191.5,2190.5,0.001]
["bitfinex","ETHUSD",1773615964806,1.665,2191.6,2190.5,2.12671378]
["bitfinex","ETHUSD",1773615965008,1.665,2191.6,2190.7,3.548245]
["bitfinex","ETHUSD",1773615965218,1.11,2191.6,2190.8,8.28299987]
["bitfinex","ETHUSD",1773615965386,0.555,2191.6,2190.9,6.20193776]
["bitfinex","ETHUSD",1773615965586,2.80551533,2192.0,2190.9,6.20193776]
["bitfinex","ETHUSD",1773615965810,2.80551533,2192.0,2190.9,6.20293776]
["bitfinex","ETHUSD",1773615966016,2.8055149,2192.0,2190.9,6.20293776]
["bitfinex","ETHUSD",1773615966231,1.14014995,2192.7,2191.4,8.28299987]
["bitfinex","ETHUSD",1773615966422,1.14014995,2192.7,2191.5,0.04563083]
["bitfinex","ETHUSD",1773615966592,0.555,2192.7,2191.5,10.81144502]
["bitfinex","ETHUSD",1773615966792,0.555,2192.7,2191.8,2.08106211]
["bitfinex","ETHUSD",1773615967435,0.555,2192.7,2191.9,0.001]
["bitfinex","ETHUSD",1773615967595,1.11,2192.7,2191.9,0.001]
["bitfinex","ETHUSD",1773615967796,1.11,2192.7,2192.0,6.20293776]
["bitfinex","ETHUSD",1773615968109,1.69489246,2193.2,2192.2,2.08106211]
["bitfinex","ETHUSD",1773615968295,0.555,2193.2,2192.0,6.20193776]
["bitfinex","ETHUSD",1773615968494,0.555,2193.2,2192.1,0.001]
["bitfinex","ETHUSD",1773615968717,0.555,2193.2,2192.1,1.14145892]
["bitfinex","ETHUSD",1773615968718,1.11,2193.2,2192.1,1.14145892]
["bitfinex","ETHUSD",1773615968918,1.11,2193.2,2192.3,3.548245]
["bitfinex","ETHUSD",1773615969127,1.11,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1773615969704,2.80488911,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1773615969907,2.80492079,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1773615970638,0.555,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1773615970839,0.555,2194.3,2193.6,2.08106211]
["bitfinex","ETHUSD",1773615971132,1.13911503,2194.7,2193.5,8.486]
["bitfinex","ETHUSD",1773615971294,7.31150368,2194.9,2193.5,8.486]
["bitfinex","ETHUSD",1773615971494,6.17246225,2195.3,2193.9,2.08106211]
["bitfinex","ETHUSD",1773615971716,1.426,2195.4,2194.2,2.08106211]
["bitfinex","ETHUSD",1773615971936,6.72746225,2195.3,2193.9,6.20193776]
["bitfinex","ETHUSD",1773615972135,6.72746225,2195.3,2193.6,9.088522]
["bitfinex","ETHUSD",1773615972294,6.72746225,2195.3,2193.4,1.464]
["bitfinex","ETHUSD",1773615972295,6.17246225,2194.9,2193.4,1.464]
["bitfinex","ETHUSD",1773615972694,6.17246225,2194.6,2193.1,0.18109064]
["bitfinex","ETHUSD",1773615973036,6.17246225,2194.3,2193.1,1.32102732]
["bitfinex","ETHUSD",1773615973220,6.17246225,2194.3,2193.1,0.18109064]
["bitfinex","ETHUSD",1773615973451,6.17246225,2194.1,2193.1,0.18109064]
["bitfinex","ETHUSD",1773615974035,6.17246225,2194.0,2193.1,0.18109064]
["bitfinex","ETHUSD",1773615974397,0.555,2194.1,2193.1,1.32101497]
["bitfinex","ETHUSD",1773615974595,0.32315504,2194.1,2193.1,1.31801497]
["bitfinex","ETHUSD",1773615975011,0.87815504,2194.1,2193.1,9.60101484]
["bitfinex","ETHUSD",1773615975212,2.01759251,2194.1,2193.1,7.51995273]
["bitfinex","ETHUSD",1773615975435,10.27111687,2194.1,2193.1,0.17809064]
["bitfinex","ETHUSD",1773615975624,8.19005476,2194.1,2193.1,1.31801398]
["bitfinex","ETHUSD",1773615975951,8.19005476,2194.1,2192.4,4.5611913]
["bitfinex","ETHUSD",1773615975952,6.17246225,2193.8,2192.4,4.5611913]
["bitfinex","ETHUSD",1773615976176,7.60846225,2193.7,2192.3,1.14033347]
["bitfinex","ETHUSD",1773615976808,1.13967906,2193.6,2192.3,1.14033347]
["bitfinex","ETHUSD",1773615977245,0.555,2193.6,2192.3,7.34227123]
["bitfinex","ETHUSD",1773615977949,6.17246225,2193.3,2191.3,6.20193776]
["bitfinex","ETHUSD",1773615978141,8.2507982,2192.9,2191.5,4.56302602]
["bitfinex","ETHUSD",1773615978345,7.61246225,2192.9,2191.5,4.56302602]
["bitfinex","ETHUSD",1773615978523,7.61246225,2192.9,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615979049,7.3125571,2192.8,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615979421,7.8675571,2192.8,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615979628,6.17246225,2192.7,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615980026,7.61446225,2192.7,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615980537,1.997,2192.7,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615980733,6.17246225,2192.6,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615981232,6.17246225,2192.6,2191.2,1.14092734]
["bitfinex","ETHUSD",1773615981233,7.3127131,2192.5,2191.2,1.14092734]
["bitfinex","ETHUSD",1773615981433,7.8677131,2192.5,2191.2,1.14092734]
["bitfinex","ETHUSD",1773615981626,1.444,2192.4,2191.2,1.14092734]
["bitfinex","ETHUSD",1773615982335,1.445,2192.3,2191.2,1.14092734]
["bitfinex","ETHUSD",1773615982669,0.555,2192.3,2191.2,1.14092734]
["bitfinex","ETHUSD",1773615983028,0.555,2192.3,2191.3,0.04563501]
["bitfinex","ETHUSD",1773615983229,3.14139256,2192.3,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615983721,3.69639256,2192.3,2191.4,1.14082321]
["bitfinex","ETHUSD",1773615983929,0.555,2193.6,2192.3,6.79606039]
["bitfinex","ETHUSD",1773615984150,1e-08,2193.3,2192.6,7.261638]
["bitfinex","ETHUSD",1773615984356,1.13965476,2193.7,2193.6,1.69539199]
["bitfinex","ETHUSD",1773615984557,0.555,2193.8,2193.5,0.68073015]
["bitfinex","ETHUSD",1773615984781,0.40968661,2193.7,2193.6,0.68073015]
["bitfinex","ETHUSD",1773615985061,8.27411121,2193.7,2192.3,11.658278]
["bitfinex","ETHUSD",1773615985235,1.13973102,2193.5,2192.4,1.14030286]
["bitfinex","ETHUSD",1773615985629,0.40968661,2193.4,2192.4,1.14030286]
["bitfinex","ETHUSD",1773615985973,0.96468661,2193.4,2192.4,1.14030286]
["bitfinex","ETHUSD",1773615986873,1.51968661,2193.4,2192.4,1.14030286]
["bitfinex","ETHUSD",1773615987436,4.10349872,2193.4,2192.3,4.56121145]
["bitfinex","ETHUSD",1773615987884,0.002,2193.2,2192.3,4.56121145]
["bitfinex","ETHUSD",1773615988935,0.40968661,2193.1,2192.4,0.02280773]
["bitfinex","ETHUSD",1773615989758,1.665,2193.4,2192.5,1.14025085]
["bitfinex","ETHUSD",1773615989960,1.17,2193.4,2192.5,7.57530808]
["bitfinex","ETHUSD",1773615990166,1.725,2193.4,2192.5,7.57530808]
["bitfinex","ETHUSD",1773615990365,1.725,2193.4,2192.5,1.14025085]
["bitfinex","ETHUSD",1773615990969,1.725,2193.4,2192.5,7.57530808]
["bitfinex","ETHUSD",1773615991142,2.28,2193.4,2192.5,1.14025085]
["bitfinex","ETHUSD",1773615991339,2.20801,2193.4,2192.5,7.57530808]
["bitfinex","ETHUSD",1773615991538,2.20801,2193.4,2192.6,10.235821]
["bitfinex","ETHUSD",1773615991743,2.20801,2193.4,2192.7,1.14014685]
["bitfinex","ETHUSD",1773615992357,2.76301,2193.4,2192.7,1.14014685]
["bitfinex","ETHUSD",1773615992672,1.11,2193.8,2192.8,6.43505723]
["bitfinex","ETHUSD",1773615992843,1.07802848,2194.6,2193.8,2.02683818]
["bitfinex","ETHUSD",1773615992844,0.555,2194.6,2193.8,2.02683818]
["bitfinex","ETHUSD",1773615993047,6.5434246,2195.4,2193.9,10.840726]
["bitfinex","ETHUSD",1773615993271,6.4234246,2195.1,2193.4,6.43505723]
["bitfinex","ETHUSD",1773615993511,6.4234246,2195.1,2193.5,30.0]
["bitfinex","ETHUSD",1773615993641,7.56235846,2195.1,2193.6,1.13967906]
["bitfinex","ETHUSD",1773615993841,1.435,2195.0,2193.7,30.0]
["bitfinex","ETHUSD",1773615994146,7.8584246,2195.0,2193.6,1.13967906]
["bitfinex","ETHUSD",1773615994347,6.9784246,2195.0,2193.7,12.537185]
["bitfinex","ETHUSD",1773615994654,1.11,2195.3,2194.3,9.447282]
["bitfinex","ETHUSD",1773615994878,1.11,2195.3,2194.3,12.053924]
["bitfinex","ETHUSD",1773615995199,1.11,2195.3,2194.3,6.588298]
["bitfinex","ETHUSD",1773615995348,1.11,2195.3,2194.4,0.30006317]
["bitfinex","ETHUSD",1773615995689,1.665,2195.3,2194.3,1.13931549]
["bitfinex","ETHUSD",1773615995845,1.665,2195.3,2194.4,12.029846]
["bitfinex","ETHUSD",1773615996263,1.665,2195.3,2194.4,13.486029]
["bitfinex","ETHUSD",1773615996547,3.35879964,2195.3,2194.4,5.458926]
["bitfinex","ETHUSD",1773615996747,2.22,2195.3,2194.3,1.13931549]
["bitfinex","ETHUSD",1773615996944,3.35881906,2195.3,2194.3,1.13931549]
["bitfinex","ETHUSD",1773615997144,6.4234246,2195.2,2193.8,6.43505723]
["bitfinex","ETHUSD",1773615997678,6.4234246,2194.8,2193.8,6.43505723]
["bitfinex","ETHUSD",1773615997872,1.441,2194.7,2193.8,6.43505723]
["bitfinex","ETHUSD",1773615998073,6.4234246,2194.6,2193.1,0.20101099]
["bitfinex","ETHUSD",1773615998274,6.4234246,2194.2,2192.3,8.93775264]
["bitfinex","ETHUSD",1773615998506,6.4234246,2194.2,2192.3,4.56137064]
["bitfinex","ETHUSD",1773615998658,6.9784246,2194.2,2192.4,2.680927]
["bitfinex","ETHUSD",1773615998854,6.9784246,2194.2,2192.3,4.78920903]
["bitfinex","ETHUSD",1773615999084,6.4234246,2194.0,2192.4,15.570898]
["bitfinex","ETHUSD",1773615999284,6.4234246,2194.0,2192.5,0.065536]
["bitfinex","ETHUSD",1773615999454,6.4234246,2194.0,2192.6,12.845998]
["bitfinex","ETHUSD",1773615999659,1.13952322,2193.9,2192.7,1.14014685]
["bitfinex","ETHUSD",1773615999858,1.997,2194.0,2192.8,30.0]
["bitfinex","ETHUSD",1773616000060,0.555,2194.0,2192.9,0.065536]
["bitfinex","ETHUSD",1773616000360,0.555,2194.0,2193.0,15.244784]
["bitfinex","ETHUSD",1773616000562,0.555,2194.0,2192.9,0.065536]
["bitfinex","ETHUSD",1773616000787,0.555,2194.0,2192.8,28.829414]
["bitfinex","ETHUSD",1773616000788,8.67290426,2194.0,2192.7,1.20568285]
["bitfinex","ETHUSD",1773616000962,8.67290426,2194.0,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616000963,6.4234246,2193.9,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616001294,6.4234246,2193.7,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616001861,6.4234246,2193.7,2192.3,1.41797701]
["bitfinex","ETHUSD",1773616001862,6.4234246,2193.5,2192.3,1.41797701]
["bitfinex","ETHUSD",1773616002167,6.4234246,2193.3,2191.9,1.14056298]
["bitfinex","ETHUSD",1773616002380,2.02683818,2193.3,2191.8,0.001]
["bitfinex","ETHUSD",1773616002584,6.4234246,2193.1,2191.8,1.14161169]
["bitfinex","ETHUSD",1773616002804,6.4234246,2192.9,2191.8,1.14161169]
["bitfinex","ETHUSD",1773616003084,6.4234246,2192.7,2191.8,1.14161169]
["bitfinex","ETHUSD",1773616003404,6.4234246,2192.7,2191.9,0.04562251]
["bitfinex","ETHUSD",1773616004010,0.555,2192.7,2192.0,1.14051094]
["bitfinex","ETHUSD",1773616004211,6.9784246,2192.7,2192.0,1.14051094]
["bitfinex","ETHUSD",1773616004688,6.9784246,2192.7,2191.8,1.1415875]
["bitfinex","ETHUSD",1773616004880,6.9784246,2192.7,2191.8,1.14159973]
["bitfinex","ETHUSD",1773616005081,7.5334246,2192.7,2191.8,1.14159973]
["bitfinex","ETHUSD",1773616005406,1.446,2192.6,2191.8,1.14159973]
["bitfinex","ETHUSD",1773616005786,1.446,2192.5,2191.8,0.001]
["bitfinex","ETHUSD",1773616006411,2.001,2192.5,2191.8,0.001]
["bitfinex","ETHUSD",1773616006580,8.4244246,2192.5,2191.8,0.001]
["bitfinex","ETHUSD",1773616006895,8.4254246,2192.5,2191.8,0.001]
["bitfinex","ETHUSD",1773616007100,6.9784246,2192.5,2191.8,0.001]
["bitfinex","ETHUSD",1773616007282,1.447,2192.4,2191.8,0.001]
["bitfinex","ETHUSD",1773616008095,6.4234246,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1773616008787,1.447,2192.2,2191.5,0.001]
["bitfinex","ETHUSD",1773616009114,1.448,2192.1,2191.5,0.001]
["bitfinex","ETHUSD",1773616009292,6.9784246,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1773616009494,8.4264246,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1773616009790,8.9814246,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1773616009992,1.448,2192.2,2191.5,0.001]
["bitfinex","ETHUSD",1773616010885,2.003,2192.2,2191.5,0.001]
["bitfinex","ETHUSD",1773616011086,8.9814246,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1773616011482,7.5334246,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1773616011686,8.9814246,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1773616011997,1.665,2192.3,2191.5,0.001]
["bitfinex","ETHUSD",1773616012192,1e-08,2192.3,2191.5,0.04663084]
["bitfinex","ETHUSD",1773616012402,1.11,2192.5,2191.5,0.11216684]
["bitfinex","ETHUSD",1773616012586,1.11,2192.5,2191.8,10.441227]
["bitfinex","ETHUSD",1773616012792,1.11,2192.5,2191.9,0.04562251]
["bitfinex","ETHUSD",1773616013020,1.665,2192.5,2191.8,11.924439]
["bitfinex","ETHUSD",1773616013318,1.11,2192.7,2191.9,0.04562251]
["bitfinex","ETHUSD",1773616013319,1e-08,2192.7,2191.9,0.04562251]
["bitfinex","ETHUSD",1773616013492,6.48277708,2193.1,2191.8,12.372578]
["bitfinex","ETHUSD",1773616013694,6.48277708,2193.1,2191.9,0.04562251]
["bitfinex","ETHUSD",1773616013893,0.555,2193.1,2191.9,6.00493798]
["bitfinex","ETHUSD",1773616014098,1.11,2193.1,2192.0,18.176273]
["bitfinex","ETHUSD",1773616014310,1.11,2193.1,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616014518,1.11,2193.1,2192.3,0.04561419]
["bitfinex","ETHUSD",1773616014907,5.99095162,2193.5,2192.4,2.4016]
["bitfinex","ETHUSD",1773616015109,6.54595162,2193.5,2192.4,2.4016]
["bitfinex","ETHUSD",1773616016219,0.55500001,2193.5,2192.5,0.065536]
["bitfinex","ETHUSD",1773616016392,0.55500001,2193.5,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616017322,1.11000001,2193.5,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616017518,1.11000001,2193.5,2192.7,10.641406]
["bitfinex","ETHUSD",1773616017720,1.11000001,2193.5,2192.7,6.936925]
["bitfinex","ETHUSD",1773616018016,1.11000001,2193.5,2192.7,3.1985]
["bitfinex","ETHUSD",1773616018317,0.555,2193.5,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616018916,0.48301,2193.5,2192.7,9.68178818]
["bitfinex","ETHUSD",1773616019108,7.10095162,2194.0,2192.7,2.02683818]
["bitfinex","ETHUSD",1773616019290,5.99095162,2193.9,2192.7,0.065536]
["bitfinex","ETHUSD",1773616019493,5.99095162,2193.9,2192.7,2.433527]
["bitfinex","ETHUSD",1773616019699,2.804508,2194.0,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616019700,5.99095162,2193.7,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616019925,1.665,2194.0,2192.8,3.9780998]
["bitfinex","ETHUSD",1773616020122,7.65595162,2194.0,2192.9,5.415222]
["bitfinex","ETHUSD",1773616020420,7.13049185,2193.9,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616020623,5.99095162,2193.8,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616021295,5.99095162,2193.8,2192.2,1.14040633]
["bitfinex","ETHUSD",1773616021622,5.99095162,2193.4,2192.2,1.14040633]
["bitfinex","ETHUSD",1773616021808,1.446,2193.3,2192.2,1.14040633]
["bitfinex","ETHUSD",1773616022125,5.99095162,2193.6,2192.4,6.47183331]
["bitfinex","ETHUSD",1773616022324,1.13973102,2193.5,2192.5,1.14025085]
["bitfinex","ETHUSD",1773616022531,0.555,2193.8,2192.5,7.61208416]
["bitfinex","ETHUSD",1773616022697,0.555,2193.5,2192.6,0.065536]
["bitfinex","ETHUSD",1773616022898,0.555,2193.5,2192.5,2.58325085]
["bitfinex","ETHUSD",1773616023215,6.54595162,2193.5,2192.5,1.14025085]
["bitfinex","ETHUSD",1773616023432,6.54595162,2193.5,2191.7,0.001]
["bitfinex","ETHUSD",1773616023433,7.43695162,2193.4,2191.7,0.001]
["bitfinex","ETHUSD",1773616023728,5.99095162,2193.3,2191.7,1.1416487]
["bitfinex","ETHUSD",1773616023914,2.001,2193.4,2191.8,2.362]
["bitfinex","ETHUSD",1773616023915,7.43695162,2193.2,2191.8,2.362]
["bitfinex","ETHUSD",1773616024087,7.43695162,2193.2,2191.7,1.1416487]
["bitfinex","ETHUSD",1773616024595,1.13983495,2193.3,2191.9,17.66258331]
["bitfinex","ETHUSD",1773616024928,7.43695162,2193.1,2191.9,8.671282]
["bitfinex","ETHUSD",1773616025224,7.43695162,2193.1,2191.9,7.086]
["bitfinex","ETHUSD",1773616025591,5.99095162,2193.1,2191.9,7.086]
["bitfinex","ETHUSD",1773616025795,0.555,2193.1,2192.0,8.392875]
["bitfinex","ETHUSD",1773616026421,0.555,2193.1,2192.1,1.14045892]
["bitfinex","ETHUSD",1773616026721,0.555,2193.1,2192.4,20.313359]
["bitfinex","ETHUSD",1773616026925,1.03801,2193.1,2192.4,20.313359]
["bitfinex","ETHUSD",1773616027240,0.555,2193.3,2192.4,16.611661]
["bitfinex","ETHUSD",1773616027607,0.555,2193.3,2192.4,3.7674]
["bitfinex","ETHUSD",1773616028012,1.11,2193.3,2192.6,18.828538]
["bitfinex","ETHUSD",1773616028214,0.555,2193.5,2192.6,7.791157]
["bitfinex","ETHUSD",1773616028434,0.555,2193.5,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616028728,0.002,2193.1,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616029031,0.555,2193.5,2192.8,2.07770956]
["bitfinex","ETHUSD",1773616029331,0.555,2193.8,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616029332,0.002,2193.6,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616029537,5.99295162,2193.6,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616029999,0.002,2193.6,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616030198,0.557,2193.6,2192.8,0.04560379]
["bitfinex","ETHUSD",1773616031007,0.557,2193.6,2192.6,13.18162]
["bitfinex","ETHUSD",1773616031208,8.21095162,2194.0,2192.6,13.18162]
["bitfinex","ETHUSD",1773616031209,2.059,2195.2,2193.7,7.03917234]
["bitfinex","ETHUSD",1773616031410,2.059,2195.2,2193.5,2.07770956]
["bitfinex","ETHUSD",1773616031411,5.11042045,2195.2,2194.0,20.635936]
["bitfinex","ETHUSD",1773616031704,7.13190556,2195.0,2193.7,0.065536]
["bitfinex","ETHUSD",1773616031900,7.13190556,2195.0,2194.0,8.237199]
["bitfinex","ETHUSD",1773616031901,0.002,2195.0,2194.0,8.237199]
["bitfinex","ETHUSD",1773616032147,1.14098097,2195.0,2194.0,8.237199]
["bitfinex","ETHUSD",1773616032302,7.68693259,2195.0,2193.8,3.950536]
["bitfinex","ETHUSD",1773616032498,5.99095162,2194.9,2193.4,17.389732]
["bitfinex","ETHUSD",1773616032713,5.99095162,2194.9,2193.5,12.313108]
["bitfinex","ETHUSD",1773616032923,1.13905595,2194.8,2193.6,1.13967906]
["bitfinex","ETHUSD",1773616033252,7.43495162,2194.7,2193.6,1.13967906]
["bitfinex","ETHUSD",1773616033827,5.99095162,2194.7,2193.6,1.13967906]
["bitfinex","ETHUSD",1773616034028,1.445,2194.6,2193.6,1.13967906]
["bitfinex","ETHUSD",1773616034210,5.99095162,2194.7,2193.6,1.13967906]
["bitfinex","ETHUSD",1773616034211,1.444,2194.5,2193.6,1.13967906]
["bitfinex","ETHUSD",1773616034397,1.999,2194.5,2193.6,1.13967906]
["bitfinex","ETHUSD",1773616034603,0.555,2194.5,2193.7,16.115191]
["bitfinex","ETHUSD",1773616034920,0.555,2194.5,2193.3,4.55871626]
["bitfinex","ETHUSD",1773616034921,1.13926358,2194.4,2193.3,4.55920286]
["bitfinex","ETHUSD",1773616035230,7.1302152,2194.4,2193.3,4.55920286]
["bitfinex","ETHUSD",1773616035607,1.445,2194.3,2193.3,4.78306395]
["bitfinex","ETHUSD",1773616035806,2.0,2194.4,2193.4,9.407905]
["bitfinex","ETHUSD",1773616036347,7.99095162,2194.4,2193.3,4.78306395]
["bitfinex","ETHUSD",1773616036634,1.445,2194.3,2193.3,4.78306395]
["bitfinex","ETHUSD",1773616036806,1.11,2194.4,2193.3,4.60479625]
["bitfinex","ETHUSD",1773616037210,2.24928164,2194.4,2193.4,3.471736]
["bitfinex","ETHUSD",1773616037445,3.69428164,2194.4,2193.4,3.471736]
["bitfinex","ETHUSD",1773616037731,4.24928164,2194.4,2193.4,3.471736]
["bitfinex","ETHUSD",1773616037920,2.80428164,2194.4,2193.4,3.471736]
["bitfinex","ETHUSD",1773616038122,3.11,2194.4,2193.4,3.471736]
["bitfinex","ETHUSD",1773616038424,1.665,2194.4,2193.4,3.471736]
["bitfinex","ETHUSD",1773616038736,2.22,2194.4,2193.4,3.471736]
["bitfinex","ETHUSD",1773616038930,2.22,2194.4,2193.5,1.13973102]
["bitfinex","ETHUSD",1773616039628,3.35926952,2194.4,2193.5,1.13973102]
["bitfinex","ETHUSD",1773616039837,2.775,2194.4,2193.5,1.13973102]
["bitfinex","ETHUSD",1773616040699,3.91428481,2194.4,2193.5,1.13973102]
["bitfinex","ETHUSD",1773616040905,4.46928481,2194.4,2193.5,1.13973102]
["bitfinex","ETHUSD",1773616041100,0.002,2194.2,2193.3,4.55920286]
["bitfinex","ETHUSD",1773616041544,5.99295162,2194.2,2193.1,1.36613118]
["bitfinex","ETHUSD",1773616041708,5.99295162,2194.2,2192.9,15.84781028]
["bitfinex","ETHUSD",1773616041905,1.444,2194.1,2192.9,4.56015328]
["bitfinex","ETHUSD",1773616042255,7.5457786,2194.1,2192.9,4.56015328]
["bitfinex","ETHUSD",1773616042530,7.5457786,2194.1,2192.8,1.14004286]
["bitfinex","ETHUSD",1773616042906,6.1017786,2194.1,2192.9,16.405491]
["bitfinex","ETHUSD",1773616043104,0.555,2194.1,2193.2,1.13988692]
["bitfinex","ETHUSD",1773616043419,1.69442265,2194.1,2193.2,1.13988692]
["bitfinex","ETHUSD",1773616043925,0.555,2194.1,2193.2,1.13988692]
["bitfinex","ETHUSD",1773616044245,1.11,2194.1,2193.2,1.13988692]
["bitfinex","ETHUSD",1773616045008,2.24942828,2194.1,2193.2,1.13988692]
["bitfinex","ETHUSD",1773616045211,8.90620688,2194.1,2193.1,4.55954769]
["bitfinex","ETHUSD",1773616045520,6.1017786,2194.0,2193.1,4.55954769]
["bitfinex","ETHUSD",1773616045854,6.1017786,2194.0,2192.9,1.14004286]
["bitfinex","ETHUSD",1773616046259,6.6567786,2194.0,2192.9,1.14004286]
["bitfinex","ETHUSD",1773616047132,6.1017786,2193.8,2192.9,1.14004286]
["bitfinex","ETHUSD",1773616047451,6.1017786,2193.7,2192.9,1.14004286]
["bitfinex","ETHUSD",1773616047632,7.5447786,2193.6,2192.9,1.14004286]
["bitfinex","ETHUSD",1773616048159,7.5447786,2193.6,2192.5,4.56097333]
["bitfinex","ETHUSD",1773616048160,7.5447786,2193.6,2192.5,1.14025085]
["bitfinex","ETHUSD",1773616048531,6.1017786,2193.5,2192.5,1.14025085]
["bitfinex","ETHUSD",1773616048764,6.1017786,2193.5,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616049327,6.1017786,2193.3,2192.0,2.616158]
["bitfinex","ETHUSD",1773616049528,6.6567786,2193.3,2192.0,2.616158]
["bitfinex","ETHUSD",1773616049731,6.6567786,2193.3,2191.9,4.56262758]
["bitfinex","ETHUSD",1773616050747,7.2117786,2193.3,2191.9,4.56262758]
["bitfinex","ETHUSD",1773616051375,6.1017786,2193.1,2191.9,0.001]
["bitfinex","ETHUSD",1773616051737,6.6567786,2193.1,2191.9,0.001]
["bitfinex","ETHUSD",1773616051957,6.1017786,2192.9,2191.9,0.001]
["bitfinex","ETHUSD",1773616052742,6.6567786,2192.9,2191.9,0.001]
["bitfinex","ETHUSD",1773616053428,6.1017786,2192.7,2191.9,0.001]
["bitfinex","ETHUSD",1773616053871,6.6567786,2192.7,2191.9,0.001]
["bitfinex","ETHUSD",1773616054270,6.1017786,2192.6,2191.7,0.001]
["bitfinex","ETHUSD",1773616054768,7.5437786,2192.5,2191.7,0.001]
["bitfinex","ETHUSD",1773616054975,6.1017786,2192.3,2191.7,0.001]
["bitfinex","ETHUSD",1773616055144,6.1017786,2192.1,2191.7,0.001]
["bitfinex","ETHUSD",1773616055344,6.1017786,2191.9,2191.5,0.001]
["bitfinex","ETHUSD",1773616055643,6.1017786,2191.7,2191.0,0.001]
["bitfinex","ETHUSD",1773616055847,6.1017786,2191.5,2191.0,0.001]
["bitfinex","ETHUSD",1773616056048,6.1017786,2191.5,2190.8,0.001]
["bitfinex","ETHUSD",1773616056532,6.1017786,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1773616057070,6.1017786,2190.5,2188.8,0.6244597]
["bitfinex","ETHUSD",1773616057237,6.1017786,2190.1,2189.1,1.14202183]
["bitfinex","ETHUSD",1773616057441,2.08048044,2189.6,2189.0,0.001]
["bitfinex","ETHUSD",1773616057784,1.14160463,2189.9,2188.8,1.76658656]
["bitfinex","ETHUSD",1773616057785,1.443,2189.5,2188.8,1.76658656]
["bitfinex","ETHUSD",1773616057981,1.443,2189.5,2188.8,0.6244597]
["bitfinex","ETHUSD",1773616058189,1.998,2189.5,2188.8,0.6244597]
["bitfinex","ETHUSD",1773616058470,6.1017786,2189.4,2188.8,0.6244597]
["bitfinex","ETHUSD",1773616059067,1.998,2189.5,2188.9,1.14212618]
["bitfinex","ETHUSD",1773616059234,0.555,2189.4,2188.9,1.14212618]
["bitfinex","ETHUSD",1773616059432,1.1419175,2189.3,2188.7,0.001]
["bitfinex","ETHUSD",1773616059676,0.555,2189.4,2188.7,1.14322887]
["bitfinex","ETHUSD",1773616059974,1.998,2189.4,2188.7,1.14322887]
["bitfinex","ETHUSD",1773616060345,1.11,2189.4,2188.7,1.14322887]
["bitfinex","ETHUSD",1773616060553,1.11,2189.4,2188.7,7.25662491]
["bitfinex","ETHUSD",1773616060868,1.443,2190.0,2188.9,14.835635]
["bitfinex","ETHUSD",1773616061182,0.86870229,2190.0,2188.9,14.835635]
["bitfinex","ETHUSD",1773616061367,1.42370229,2190.0,2188.9,6.11339604]
["bitfinex","ETHUSD",1773616061585,1.42370229,2190.0,2189.0,1.142074]
["bitfinex","ETHUSD",1773616062063,10.21595333,2190.6,2189.2,27.42774004]
["bitfinex","ETHUSD",1773616062243,1.444,2190.6,2189.3,6.13623439]
["bitfinex","ETHUSD",1773616062443,0.555,2190.6,2189.5,6.11339604]
["bitfinex","ETHUSD",1773616062649,1.444,2191.2,2189.9,13.394928]
["bitfinex","ETHUSD",1773616062847,8.68672599,2191.2,2190.0,0.02283105]
["bitfinex","ETHUSD",1773616063067,6.1017786,2191.1,2189.4,24.07580204]
["bitfinex","ETHUSD",1773616063369,6.1017786,2191.1,2189.5,17.89717]
["bitfinex","ETHUSD",1773616063563,6.1017786,2191.1,2189.6,1.14176105]
["bitfinex","ETHUSD",1773616063564,1.14103149,2191.0,2189.6,1.14176105]
["bitfinex","ETHUSD",1773616063773,7.24281009,2191.0,2189.6,1.14176105]
["bitfinex","ETHUSD",1773616064267,0.555,2191.1,2189.8,24.908452]
["bitfinex","ETHUSD",1773616064563,2.25098384,2191.1,2189.8,6.11339604]
["bitfinex","ETHUSD",1773616064767,2.25098175,2191.1,2189.8,6.11339604]
["bitfinex","ETHUSD",1773616064978,1.444,2191.0,2189.8,6.11339604]
["bitfinex","ETHUSD",1773616065184,2.25098542,2191.1,2189.8,6.11339604]
["bitfinex","ETHUSD",1773616065354,1.444,2191.0,2189.8,6.11339604]
["bitfinex","ETHUSD",1773616065680,1.999,2191.0,2189.9,1.14160463]
["bitfinex","ETHUSD",1773616065852,1.11,2191.1,2190.2,13.438771]
["bitfinex","ETHUSD",1773616066048,1.11,2191.1,2190.3,7.086]
["bitfinex","ETHUSD",1773616066273,1.11,2191.1,2189.9,1.14160463]
["bitfinex","ETHUSD",1773616066274,8.35276822,2191.1,2189.9,1.14160463]
["bitfinex","ETHUSD",1773616066663,8.90776822,2191.1,2189.9,1.14160463]
["bitfinex","ETHUSD",1773616067561,1.14108357,2190.9,2189.6,4.56641855]
["bitfinex","ETHUSD",1773616067762,7.24286217,2190.9,2190.0,0.001]
["bitfinex","ETHUSD",1773616068784,6.1017786,2190.8,2190.0,0.001]
["bitfinex","ETHUSD",1773616069485,6.1017786,2190.8,2189.8,0.001]
["bitfinex","ETHUSD",1773616069658,1.444,2190.7,2189.8,0.001]
["bitfinex","ETHUSD",1773616069999,1.999,2190.7,2189.8,0.04666627]
["bitfinex","ETHUSD",1773616070161,6.1017786,2190.6,2189.8,0.001]
["bitfinex","ETHUSD",1773616070962,6.6567786,2190.6,2189.8,0.001]
["bitfinex","ETHUSD",1773616071682,0.555,2190.6,2189.8,0.001]
["bitfinex","ETHUSD",1773616071857,1.444,2190.5,2189.8,0.001]
["bitfinex","ETHUSD",1773616072280,7.33137545,2190.5,2189.8,0.001]
["bitfinex","ETHUSD",1773616072465,5.88737545,2190.5,2189.8,0.001]
["bitfinex","ETHUSD",1773616072666,7.33137545,2190.5,2189.8,0.001]
["bitfinex","ETHUSD",1773616072989,7.88637545,2190.5,2189.8,0.001]
["bitfinex","ETHUSD",1773616073493,6.26898596,2190.4,2189.8,0.001]
["bitfinex","ETHUSD",1773616073697,6.26898596,2190.2,2188.9,1.14212618]
["bitfinex","ETHUSD",1773616074174,6.82398596,2190.2,2188.9,1.14212618]
["bitfinex","ETHUSD",1773616075258,7.37898596,2190.2,2188.9,1.14212618]
["bitfinex","ETHUSD",1773616075478,1.445,2190.1,2188.9,1.14212618]
["bitfinex","ETHUSD",1773616075958,1.14155251,2190.0,2188.8,4.56850472]
["bitfinex","ETHUSD",1773616076155,1.69655251,2190.0,2188.8,4.56850472]
["bitfinex","ETHUSD",1773616076355,0.555,2190.0,2189.0,6.3660702]
["bitfinex","ETHUSD",1773616076978,0.555,2190.0,2189.2,11.2996]
["bitfinex","ETHUSD",1773616077183,0.555,2190.0,2189.2,7.8046]
["bitfinex","ETHUSD",1773616077370,0.555,2190.0,2189.2,2.083191]
["bitfinex","ETHUSD",1773616077371,1.11,2190.0,2189.2,2.083191]
["bitfinex","ETHUSD",1773616077568,1.11,2190.0,2189.3,0.0456767]
["bitfinex","ETHUSD",1773616077774,1.11,2190.0,2189.3,6.3660702]
["bitfinex","ETHUSD",1773616078088,1.11,2190.0,2189.4,1.18753996]
["bitfinex","ETHUSD",1773616078295,1.11,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773616078489,0.555,2190.0,2189.4,1.14186535]
["bitfinex","ETHUSD",1773616079287,1.11,2190.2,2189.4,1.14186535]
["bitfinex","ETHUSD",1773616079468,0.555,2190.0,2189.4,1.14186535]
["bitfinex","ETHUSD",1773616079871,0.555,2190.0,2189.2,4.56767003]
["bitfinex","ETHUSD",1773616080198,1e-08,2190.2,2189.4,6.3660702]
["bitfinex","ETHUSD",1773616080363,1e-08,2190.2,2189.2,4.56767003]
["bitfinex","ETHUSD",1773616080568,0.55500001,2190.2,2189.3,0.0456767]
["bitfinex","ETHUSD",1773616080765,1.69645385,2190.2,2189.2,4.56767003]
["bitfinex","ETHUSD",1773616080965,7.71498596,2190.1,2188.8,1.14217836]
["bitfinex","ETHUSD",1773616081295,7.71498596,2190.1,2188.9,0.04568504]
["bitfinex","ETHUSD",1773616081492,1.446,2190.0,2188.9,0.04568504]
["bitfinex","ETHUSD",1773616081892,1.446,2190.0,2189.0,0.001]
["bitfinex","ETHUSD",1773616082074,1.446,2190.0,2189.0,1.143074]
["bitfinex","ETHUSD",1773616082277,2.58756036,2190.0,2189.1,0.04568086]
["bitfinex","ETHUSD",1773616082683,3.14256036,2190.0,2189.1,0.04568086]
["bitfinex","ETHUSD",1773616082995,1.69656036,2190.0,2189.1,0.04568086]
["bitfinex","ETHUSD",1773616083165,3.14256036,2190.0,2189.0,1.143074]
["bitfinex","ETHUSD",1773616083792,1.14160463,2189.9,2189.0,1.143074]
["bitfinex","ETHUSD",1773616084170,9.96657557,2190.0,2189.0,0.001]
["bitfinex","ETHUSD",1773616084366,9.96657557,2190.0,2189.0,0.04668296]
["bitfinex","ETHUSD",1773616084767,7.93398596,2190.0,2189.0,0.04668296]
["bitfinex","ETHUSD",1773616084970,7.93398596,2190.0,2189.0,0.001]
["bitfinex","ETHUSD",1773616085195,1.665,2190.0,2189.1,8.45051301]
["bitfinex","ETHUSD",1773616085395,1.665,2190.0,2189.2,6.41174898]
["bitfinex","ETHUSD",1773616085898,2.22,2190.0,2189.2,6.41174898]
["bitfinex","ETHUSD",1773616086093,2.22,2190.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773616086393,2.22,2190.0,2189.4,0.04567461]
["bitfinex","ETHUSD",1773616086900,2.775,2190.0,2189.4,0.04567461]
["bitfinex","ETHUSD",1773616087382,2.775,2190.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773616087590,10.18554017,2190.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773616087770,9.04398596,2190.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773616087966,10.74054577,2190.0,2189.3,1.1419175]
["bitfinex","ETHUSD",1773616088170,10.74054577,2190.0,2189.0,0.001]
["bitfinex","ETHUSD",1773616088796,6.26898596,2189.9,2189.0,0.001]
["bitfinex","ETHUSD",1773616089105,6.82398596,2189.9,2189.0,0.001]
["bitfinex","ETHUSD",1773616090094,7.37898596,2189.9,2189.0,0.001]
["bitfinex","ETHUSD",1773616090286,1.11,2189.9,2189.0,6.3670702]
["bitfinex","ETHUSD",1773616090801,1.11,2189.9,2189.1,28.2234]
["bitfinex","ETHUSD",1773616090985,1.11,2189.9,2189.0,0.001]
["bitfinex","ETHUSD",1773616090986,1.11,2189.9,2189.2,6.3660702]
["bitfinex","ETHUSD",1773616091183,1e-08,2189.9,2189.2,6.3660702]
["bitfinex","ETHUSD",1773616091800,3.25801001,2190.0,2189.2,6.3660702]
["bitfinex","ETHUSD",1773616091977,3.25801001,2190.0,2189.3,0.0456767]
["bitfinex","ETHUSD",1773616092178,3.25801001,2190.0,2189.4,1.14186535]
["bitfinex","ETHUSD",1773616092384,3.81301001,2190.0,2189.4,1.14186535]
["bitfinex","ETHUSD",1773616093269,3.81301001,2190.0,2189.5,0.04567252]
["bitfinex","ETHUSD",1773616093476,4.36801001,2190.0,2189.4,1.14186535]
["bitfinex","ETHUSD",1773616094075,4.36801001,2190.0,2189.5,0.04567252]
["bitfinex","ETHUSD",1773616094275,4.36801001,2190.0,2189.6,1.14176105]
["bitfinex","ETHUSD",1773616094500,4.92301001,2190.0,2189.6,1.14176105]
["bitfinex","ETHUSD",1773616094701,4.92501001,2190.0,2189.6,1.14176105]
["bitfinex","ETHUSD",1773616095205,0.555,2190.6,2189.7,6.3660702]
["bitfinex","ETHUSD",1773616095409,0.555,2193.8,2190.5,3.16347585]
["bitfinex","ETHUSD",1773616095708,2.37,2195.3,2190.5,3.16347585]
["bitfinex","ETHUSD",1773616095709,2.74082798,2195.8,2195.2,26.7557155]
["bitfinex","ETHUSD",1773616095910,1.442,2196.4,2195.9,18.12213584]
["bitfinex","ETHUSD",1773616096114,2.46098348,2196.2,2195.1,5.13147728]
["bitfinex","ETHUSD",1773616096422,6.26898596,2196.1,2194.1,8.93868987]
["bitfinex","ETHUSD",1773616096582,1.892,2194.9,2194.1,10.07810863]
["bitfinex","ETHUSD",1773616096779,6.84547464,2195.9,2195.4,15.107136]
["bitfinex","ETHUSD",1773616096780,0.00572992,2195.5,2195.4,15.107136]
["bitfinex","ETHUSD",1773616097106,1.428,2195.7,2194.2,6.3660702]
["bitfinex","ETHUSD",1773616097410,2.535,2195.2,2194.2,6.3660702]
["bitfinex","ETHUSD",1773616097607,1.892,2195.3,2194.3,7.442]
["bitfinex","ETHUSD",1773616097790,1.428,2195.7,2195.3,12.654407]
["bitfinex","ETHUSD",1773616097990,6.26898596,2197.1,2196.4,10.15330915]
["bitfinex","ETHUSD",1773616098180,6.26898596,2197.1,2195.1,2.02291566]
["bitfinex","ETHUSD",1773616098181,1.13817436,2196.5,2196.0,10.15330915]
["bitfinex","ETHUSD",1773616098378,6.26898596,2196.5,2195.6,8.26131]
["bitfinex","ETHUSD",1773616098602,3.1610694,2196.6,2193.9,6.58086555]
["bitfinex","ETHUSD",1773616098603,6.26898596,2195.8,2195.1,8.16946198]
["bitfinex","ETHUSD",1773616098789,6.26898596,2195.8,2194.9,8.16946198]
["bitfinex","ETHUSD",1773616098790,0.643,2195.0,2194.9,8.16946198]
["bitfinex","ETHUSD",1773616099087,0.643,2195.0,2194.9,8.09747198]
["bitfinex","ETHUSD",1773616099302,1.44,2195.1,2194.7,7.454472]
["bitfinex","ETHUSD",1773616099880,1.995,2195.1,2194.7,7.454472]
["bitfinex","ETHUSD",1773616100081,1.995,2195.1,2194.0,0.23278681]
["bitfinex","ETHUSD",1773616100321,8.29190162,2194.9,2193.3,0.23492701]
["bitfinex","ETHUSD",1773616100611,6.26898596,2194.8,2193.3,0.23492701]
["bitfinex","ETHUSD",1773616100909,6.82398596,2194.8,2193.3,0.23492701]
["bitfinex","ETHUSD",1773616101255,6.26898596,2194.4,2192.8,1.18998498]
["bitfinex","ETHUSD",1773616101517,7.71698596,2194.3,2192.5,7.02305448]
["bitfinex","ETHUSD",1773616101679,7.71698596,2194.3,2192.5,4.56095448]
["bitfinex","ETHUSD",1773616102076,8.27198596,2194.3,2192.5,4.78327894]
["bitfinex","ETHUSD",1773616102307,7.46272693,2194.1,2192.5,1.36257531]
["bitfinex","ETHUSD",1773616103082,8.01772693,2194.1,2192.5,1.36257531]
["bitfinex","ETHUSD",1773616103279,6.32330758,2194.0,2192.3,0.21741348]
["bitfinex","ETHUSD",1773616103517,2.02291566,2193.5,2192.0,1.1404785]
["bitfinex","ETHUSD",1773616103711,1.456,2193.4,2192.0,1.1404785]
["bitfinex","ETHUSD",1773616103904,1.456,2193.4,2192.0,0.2288727]
["bitfinex","ETHUSD",1773616104214,2.011,2193.4,2191.9,7.41661262]
["bitfinex","ETHUSD",1773616104419,1.13983495,2193.3,2191.9,6.27607354]
["bitfinex","ETHUSD",1773616104717,1.13983495,2193.3,2191.9,7.41662988]
["bitfinex","ETHUSD",1773616105012,1.13983495,2193.3,2192.0,0.04562043]
["bitfinex","ETHUSD",1773616105212,1.69483495,2193.3,2191.9,7.41662464]
["bitfinex","ETHUSD",1773616106300,2.24983495,2193.3,2191.9,7.41662464]
["bitfinex","ETHUSD",1773616106503,2.24983495,2193.3,2191.9,7.41663372]
["bitfinex","ETHUSD",1773616107084,2.24983495,2193.3,2192.7,0.001]
["bitfinex","ETHUSD",1773616107281,2.80483495,2193.3,2192.7,0.001]
["bitfinex","ETHUSD",1773616108113,2.80483495,2193.3,2191.9,6.27607354]
["bitfinex","ETHUSD",1773616108300,2.80483495,2193.3,2192.0,1.14051094]
["bitfinex","ETHUSD",1773616108503,4.82583495,2193.3,2192.1,0.04561835]
["bitfinex","ETHUSD",1773616108919,3.686,2193.3,2192.1,6.32169189]
["bitfinex","ETHUSD",1773616109223,4.55794353,2194.0,2192.2,6.27607354]
["bitfinex","ETHUSD",1773616109427,0.65208639,2197.9,2196.3,0.15]
["bitfinex","ETHUSD",1773616109612,1.1375205,2197.8,2197.1,7.443766]
["bitfinex","ETHUSD",1773616109795,1.1375205,2197.8,2197.2,7.443766]
["bitfinex","ETHUSD",1773616110125,1.471,2197.7,2195.7,6.27607354]
["bitfinex","ETHUSD",1773616110321,1.13765642,2197.5,2196.2,1.57119602]
["bitfinex","ETHUSD",1773616110621,1.64265642,2197.5,2196.0,1.13839162]
["bitfinex","ETHUSD",1773616110820,1.475,2197.4,2196.0,7.41446516]
["bitfinex","ETHUSD",1773616111323,1.475,2197.4,2196.0,6.27607354]
["bitfinex","ETHUSD",1773616111626,1.475,2197.4,2195.6,1.13864091]
["bitfinex","ETHUSD",1773616111823,0.555,2197.4,2195.6,7.41471445]
["bitfinex","ETHUSD",1773616112122,1.48,2197.3,2196.0,6.27607354]
["bitfinex","ETHUSD",1773616112326,0.555,2197.4,2196.0,6.27607354]
["bitfinex","ETHUSD",1773616112525,1.13775997,2197.3,2196.0,6.27607354]
["bitfinex","ETHUSD",1773616112822,0.555,2197.3,2196.0,6.27607354]
["bitfinex","ETHUSD",1773616113010,2.4985195,2198.5,2196.4,6.27607354]
["bitfinex","ETHUSD",1773616113212,2.02291566,2198.1,2196.4,6.27607354]
["bitfinex","ETHUSD",1773616113411,1.485,2198.0,2196.4,6.27607354]
["bitfinex","ETHUSD",1773616113629,1.485,2198.0,2196.0,0.28920508]
["bitfinex","ETHUSD",1773616113630,6.32330758,2198.0,2196.0,6.49974262]
["bitfinex","ETHUSD",1773616113830,1.487,2197.9,2196.4,0.33953039]
["bitfinex","ETHUSD",1773616114040,0.555,2198.0,2196.1,6.27607354]
["bitfinex","ETHUSD",1773616114338,1.488,2197.8,2196.1,6.27607354]
["bitfinex","ETHUSD",1773616114831,1.488,2197.8,2196.2,7.75393377]
["bitfinex","ETHUSD",1773616114832,2.625548,2197.8,2196.2,7.75393377]
["bitfinex","ETHUSD",1773616115041,3.180548,2197.8,2196.2,7.41440338]
["bitfinex","ETHUSD",1773616115233,1.692548,2197.8,2196.2,7.41440338]
["bitfinex","ETHUSD",1773616115427,1.491,2197.7,2196.2,7.41440338]
["bitfinex","ETHUSD",1773616115624,10.03877124,2197.8,2195.8,0.33953039]
["bitfinex","ETHUSD",1773616115828,10.03877124,2197.8,2195.8,6.27607354]
["bitfinex","ETHUSD",1773616116126,8.57085558,2197.8,2195.8,6.27607354]
["bitfinex","ETHUSD",1773616116314,1.494,2197.7,2195.8,6.27607354]
["bitfinex","ETHUSD",1773616116715,1.495,2197.6,2195.8,6.27607354]
["bitfinex","ETHUSD",1773616117030,7.81930758,2197.5,2195.8,1.1385105]
["bitfinex","ETHUSD",1773616117336,2.02291566,2197.4,2195.8,1.1385105]
["bitfinex","ETHUSD",1773616117718,2.02291566,2197.4,2195.6,1.13864091]
["bitfinex","ETHUSD",1773616117918,1.498,2197.3,2195.6,1.36860733]
["bitfinex","ETHUSD",1773616118130,0.555,2197.3,2196.3,8.2989892]
["bitfinex","ETHUSD",1773616118312,0.28336169,2197.3,2196.3,6.27607354]
["bitfinex","ETHUSD",1773616118635,0.28336169,2197.3,2195.8,6.27607354]
["bitfinex","ETHUSD",1773616118823,0.28336169,2197.3,2195.9,1.13848535]
["bitfinex","ETHUSD",1773616119017,2.92112468,2197.3,2195.9,1.13848535]
["bitfinex","ETHUSD",1773616119220,3.47612468,2197.3,2195.9,1.13848535]
["bitfinex","ETHUSD",1773616119640,3.4771505,2197.3,2195.9,1.13848535]
["bitfinex","ETHUSD",1773616119836,1.9761505,2197.3,2195.9,7.41455889]
["bitfinex","ETHUSD",1773616120041,3.47713186,2197.3,2195.9,7.41455889]
["bitfinex","ETHUSD",1773616120339,4.03213186,2197.3,2195.9,7.41455889]
["bitfinex","ETHUSD",1773616120845,2.53113186,2197.3,2196.0,0.001]
["bitfinex","ETHUSD",1773616121010,8.85443944,2197.3,2196.0,0.001]
["bitfinex","ETHUSD",1773616121362,9.40943944,2197.3,2196.0,0.001]
["bitfinex","ETHUSD",1773616121555,6.32330758,2197.2,2196.0,0.001]
["bitfinex","ETHUSD",1773616121934,2.02291566,2197.0,2196.0,0.001]
["bitfinex","ETHUSD",1773616122259,1.504,2196.9,2196.0,0.001]
["bitfinex","ETHUSD",1773616122462,1.504,2196.9,2195.8,0.001]
["bitfinex","ETHUSD",1773616122463,6.32330758,2196.8,2195.8,0.001]
["bitfinex","ETHUSD",1773616122828,7.46137832,2196.7,2195.8,0.001]
["bitfinex","ETHUSD",1773616123667,8.01637832,2196.7,2195.8,0.001]
["bitfinex","ETHUSD",1773616124360,6.32330758,2196.5,2195.8,0.001]
["bitfinex","ETHUSD",1773616124566,8.34622324,2196.2,2195.5,0.001]
["bitfinex","ETHUSD",1773616124767,7.83030758,2196.1,2195.5,0.001]
["bitfinex","ETHUSD",1773616124939,1.13843351,2196.0,2195.5,0.001]
["bitfinex","ETHUSD",1773616125134,2.02291566,2195.8,2194.6,0.15333606]
["bitfinex","ETHUSD",1773616125365,6.32330758,2195.7,2194.6,0.15333606]
["bitfinex","ETHUSD",1773616125664,6.87830758,2195.7,2194.6,0.15333606]
["bitfinex","ETHUSD",1773616126033,6.87830758,2195.7,2194.1,0.6234597]
["bitfinex","ETHUSD",1773616126034,6.32330758,2195.3,2194.1,0.6234597]
["bitfinex","ETHUSD",1773616126235,2.02291566,2194.9,2194.1,0.6234597]
["bitfinex","ETHUSD",1773616126550,8.34622324,2194.9,2194.1,0.6234597]
["bitfinex","ETHUSD",1773616126732,6.87830758,2194.9,2194.1,0.6234597]
["bitfinex","ETHUSD",1773616126932,1.13905595,2194.8,2194.1,0.6234597]
["bitfinex","ETHUSD",1773616127660,1.13905595,2194.8,2193.4,1.13973678]
["bitfinex","ETHUSD",1773616127858,1.69405595,2194.8,2193.4,1.13973678]
["bitfinex","ETHUSD",1773616128435,2.02291566,2194.5,2192.9,7.41608041]
["bitfinex","ETHUSD",1773616128666,1.509,2194.4,2192.9,7.41608041]
["bitfinex","ETHUSD",1773616128864,2.064,2194.4,2192.9,7.41608041]
["bitfinex","ETHUSD",1773616129082,1.13931549,2194.3,2192.9,7.41609303]
["bitfinex","ETHUSD",1773616129602,2.02291566,2193.5,2192.2,1.27363052]
["bitfinex","ETHUSD",1773616129888,1.509,2193.4,2192.2,1.27363052]
["bitfinex","ETHUSD",1773616130052,1.509,2193.3,2192.2,1.27363052]
["bitfinex","ETHUSD",1773616130257,1.509,2193.3,2192.3,0.04561419]
["bitfinex","ETHUSD",1773616130456,1.509,2193.3,2192.2,1.14037713]
["bitfinex","ETHUSD",1773616130943,0.555,2193.3,2192.3,0.04561419]
["bitfinex","ETHUSD",1773616131146,1.69484764,2193.3,2192.4,1.14030286]
["bitfinex","ETHUSD",1773616131345,0.555,2193.3,2192.5,0.04561003]
["bitfinex","ETHUSD",1773616131871,1.69483889,2193.3,2192.4,1.14030286]
["bitfinex","ETHUSD",1773616132174,2.24983889,2193.3,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616132352,2.24984814,2193.3,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616132551,1.11,2193.3,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616132861,1.11,2197.8,2195.6,2.54293691]
["bitfinex","ETHUSD",1773616133083,5.36417673,2199.2,2196.0,6.01066302]
["bitfinex","ETHUSD",1773616133084,3.61336169,2197.7,2196.0,6.01066302]
["bitfinex","ETHUSD",1773616133374,0.555,2197.8,2197.4,30.0]
["bitfinex","ETHUSD",1773616133870,2.63969621,2197.7,2197.4,30.0]
["bitfinex","ETHUSD",1773616134173,2.63969621,2197.7,2195.8,4.55394143]
["bitfinex","ETHUSD",1773616134174,0.555,2197.7,2196.1,6.01066302]
["bitfinex","ETHUSD",1773616134384,5.82004075,2197.6,2196.1,6.01066302]
["bitfinex","ETHUSD",1773616134676,5.82004075,2197.6,2195.8,1.13853289]
["bitfinex","ETHUSD",1773616134677,2.63969621,2197.6,2195.6,8.55359993]
["bitfinex","ETHUSD",1773616134855,10.0267886,2197.6,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616135053,1.13775997,2197.3,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616135244,2.02291566,2197.2,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616135446,4.67534454,2197.1,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616135742,1.495,2197.1,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616135952,3.18034454,2196.9,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616136367,2.63969621,2196.8,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616137173,1.13807074,2196.7,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616137374,0.555,2196.7,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616138275,2.63969621,2196.6,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616138471,3.19469621,2196.6,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616139266,1.73281937,2196.6,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616139613,2.02291566,2197.6,2195.6,6.01066302]
["bitfinex","ETHUSD",1773616139614,0.10616833,2200.4,2199.4,20.209481]
["bitfinex","ETHUSD",1773616139879,0.10616833,2200.4,2199.7,15.44830945]
["bitfinex","ETHUSD",1773616140054,0.10616833,2200.4,2199.6,15.44830945]
["bitfinex","ETHUSD",1773616140376,0.10616833,2200.4,2199.8,15.44830945]
["bitfinex","ETHUSD",1773616140567,0.66116833,2200.4,2199.9,15.44830945]
["bitfinex","ETHUSD",1773616140950,1.40005093,2200.9,2199.9,15.44830945]
["bitfinex","ETHUSD",1773616140951,2.53597224,2200.9,2199.9,15.44830945]
["bitfinex","ETHUSD",1773616141151,4.54264181,2201.4,2199.9,15.44830945]
["bitfinex","ETHUSD",1773616141152,3.78183136,2201.8,2200.6,15.44830945]
["bitfinex","ETHUSD",1773616141482,8.4307643,2200.7,2199.2,15.35685629]
["bitfinex","ETHUSD",1773616141658,8.862515,2200.5,2199.1,15.35685629]
["bitfinex","ETHUSD",1773616141862,0.065536,2200.6,2199.5,15.35685629]
["bitfinex","ETHUSD",1773616142065,2.362,2200.4,2199.3,15.35685629]
["bitfinex","ETHUSD",1773616142372,1.536,2200.3,2199.4,15.35685629]
["bitfinex","ETHUSD",1773616142564,1.536,2200.3,2199.3,15.35685629]
["bitfinex","ETHUSD",1773616142760,0.555,2200.3,2199.3,15.35685629]
["bitfinex","ETHUSD",1773616142962,2.095,2200.3,2199.4,15.35685629]
["bitfinex","ETHUSD",1773616143162,2.095,2200.3,2199.8,15.35685629]
["bitfinex","ETHUSD",1773616143163,2.096,2200.3,2199.8,15.35685629]
["bitfinex","ETHUSD",1773616143450,1.13626033,2200.2,2199.7,15.35685629]
["bitfinex","ETHUSD",1773616143758,0.555,2200.3,2200.1,15.35685629]
["bitfinex","ETHUSD",1773616143962,0.555,2200.2,2200.1,15.35685629]
["bitfinex","ETHUSD",1773616144278,1.13558937,2201.5,2200.9,14.80185629]
["bitfinex","ETHUSD",1773616144481,1.13558937,2201.5,2200.9,14.79612629]
["bitfinex","ETHUSD",1773616144659,1.13548621,2201.7,2200.9,14.79612629]
["bitfinex","ETHUSD",1773616144860,1.55,2201.6,2200.4,11.12575317]
["bitfinex","ETHUSD",1773616145177,1.55,2201.6,2200.0,6.01066302]
["bitfinex","ETHUSD",1773616145384,0.555,2201.7,2200.6,11.125754]
["bitfinex","ETHUSD",1773616145683,1.57904879,2201.7,2201.0,10.92034372]
["bitfinex","ETHUSD",1773616145871,1.555,2201.6,2200.6,10.904065]
["bitfinex","ETHUSD",1773616146050,1.556,2201.5,2200.6,10.904065]
["bitfinex","ETHUSD",1773616146251,2.02291566,2201.3,2200.3,7.151065]
["bitfinex","ETHUSD",1773616146469,2.02291566,2201.3,2200.2,7.151065]
["bitfinex","ETHUSD",1773616146669,2.02291566,2201.3,2200.3,7.151065]
["bitfinex","ETHUSD",1773616146882,5.465,2201.5,2200.3,7.151065]
["bitfinex","ETHUSD",1773616147082,1.56,2201.2,2200.3,7.151065]
["bitfinex","ETHUSD",1773616147383,0.00572996,2201.2,2200.5,7.151065]
["bitfinex","ETHUSD",1773616147682,0.00572996,2201.2,2200.4,7.151065]
["bitfinex","ETHUSD",1773616147883,1.563,2201.1,2200.5,7.151065]
["bitfinex","ETHUSD",1773616148082,0.72747597,2201.1,2200.4,7.151065]
["bitfinex","ETHUSD",1773616148271,1.28247597,2201.1,2200.9,7.151065]
["bitfinex","ETHUSD",1773616148673,0.73320593,2201.2,2200.8,5.1353831]
["bitfinex","ETHUSD",1773616148674,0.51962569,2201.2,2200.8,5.1353831]
["bitfinex","ETHUSD",1773616148877,0.51962569,2201.2,2199.8,8.7381153]
["bitfinex","ETHUSD",1773616149080,0.51962569,2201.2,2200.8,5.135384]
["bitfinex","ETHUSD",1773616149382,1.07462569,2201.2,2200.8,5.135384]
["bitfinex","ETHUSD",1773616149585,2.21037481,2201.2,2200.8,5.135384]
["bitfinex","ETHUSD",1773616149767,1.07462569,2201.2,2200.8,5.135384]
["bitfinex","ETHUSD",1773616150287,2.76537149,2201.2,2200.3,5.135384]
["bitfinex","ETHUSD",1773616150587,2.76537845,2201.2,2200.6,5.135384]
["bitfinex","ETHUSD",1773616150755,2.76537845,2201.2,2200.1,5.135384]
["bitfinex","ETHUSD",1773616151086,1.572,2201.1,2199.5,1.1365822]
["bitfinex","ETHUSD",1773616151284,1.13584734,2201.0,2200.1,5.135384]
["bitfinex","ETHUSD",1773616151462,1.13584734,2201.0,2200.0,5.135384]
["bitfinex","ETHUSD",1773616151865,2.02291566,2200.6,2199.6,5.135384]
["bitfinex","ETHUSD",1773616152064,30.0,2200.5,2199.2,5.135384]
["bitfinex","ETHUSD",1773616152262,13.354685,2200.5,2199.2,5.135384]
["bitfinex","ETHUSD",1773616152463,1.575,2200.4,2199.2,5.135384]
["bitfinex","ETHUSD",1773616152879,2.02291566,2200.2,2199.2,5.135384]
["bitfinex","ETHUSD",1773616153067,4.048,2200.0,2198.9,5.135384]
["bitfinex","ETHUSD",1773616153280,1.13636363,2200.0,2199.0,5.135384]
["bitfinex","ETHUSD",1773616153487,1.13636363,2200.0,2198.5,0.12960929]
["bitfinex","ETHUSD",1773616153488,1.577,2199.9,2198.9,5.135384]
["bitfinex","ETHUSD",1773616153796,1.578,2199.8,2198.9,5.135384]
["bitfinex","ETHUSD",1773616154003,21.784659,2199.7,2198.6,5.135384]
["bitfinex","ETHUSD",1773616154189,18.52564,2199.7,2198.5,0.12960929]
["bitfinex","ETHUSD",1773616154674,15.418072,2199.6,2198.5,0.12960929]
["bitfinex","ETHUSD",1773616154998,14.347639,2199.6,2198.5,0.12960929]
["bitfinex","ETHUSD",1773616155199,2.02291566,2199.4,2197.6,6.01066302]
["bitfinex","ETHUSD",1773616155400,27.061286,2199.2,2198.1,5.135384]
["bitfinex","ETHUSD",1773616155565,25.609412,2199.2,2198.0,5.135384]
["bitfinex","ETHUSD",1773616155765,25.609412,2199.2,2197.6,6.01066302]
["bitfinex","ETHUSD",1773616155766,16.341844,2198.9,2197.6,5.135384]
["bitfinex","ETHUSD",1773616156105,1.58,2198.8,2197.7,0.04550211]
["bitfinex","ETHUSD",1773616156303,1.58,2198.8,2197.2,0.0172812]
["bitfinex","ETHUSD",1773616156304,1.58,2198.8,2197.2,7.16573752]
["bitfinex","ETHUSD",1773616156509,1.58,2198.8,2197.3,0.04551039]
["bitfinex","ETHUSD",1773616156672,1.58,2198.8,2197.2,6.02794422]
["bitfinex","ETHUSD",1773616156673,2.02291566,2198.6,2197.2,0.0172812]
["bitfinex","ETHUSD",1773616156867,2.052,2198.8,2197.2,0.0172812]
["bitfinex","ETHUSD",1773616156868,1.581,2198.5,2197.2,0.0172812]
["bitfinex","ETHUSD",1773616157072,0.50066869,2198.5,2197.3,0.04551039]
["bitfinex","ETHUSD",1773616157297,1.582,2198.4,2197.3,0.04551039]
["bitfinex","ETHUSD",1773616157598,1.13724241,2198.3,2197.3,0.04551039]
["bitfinex","ETHUSD",1773616157790,1.69224241,2198.3,2197.2,0.0172812]
["bitfinex","ETHUSD",1773616158202,2.01858075,2198.0,2196.7,6.01066302]
["bitfinex","ETHUSD",1773616158492,1.498,2198.2,2196.8,0.04552075]
["bitfinex","ETHUSD",1773616158693,1.583,2197.9,2196.5,6.01066302]
["bitfinex","ETHUSD",1773616158932,1.583,2197.8,2196.6,6.05618792]
["bitfinex","ETHUSD",1773616159240,1.583,2197.7,2196.6,6.05618792]
["bitfinex","ETHUSD",1773616159828,0.50066869,2197.8,2196.7,7.14873376]
["bitfinex","ETHUSD",1773616160027,0.555,2197.7,2196.9,6.01066302]
["bitfinex","ETHUSD",1773616160228,0.555,2197.7,2197.0,6.05617963]
["bitfinex","ETHUSD",1773616160229,1.05566869,2197.7,2197.0,6.05617963]
["bitfinex","ETHUSD",1773616160731,1.05566869,2197.7,2197.5,0.001]
["bitfinex","ETHUSD",1773616160907,1.61066869,2197.7,2197.5,0.001]
["bitfinex","ETHUSD",1773616162036,0.555,2198.2,2197.5,6.30865515]
["bitfinex","ETHUSD",1773616162215,1.1067573,2198.2,2197.6,6.35315933]
["bitfinex","ETHUSD",1773616162824,1.1067573,2198.2,2197.6,6.30765515]
["bitfinex","ETHUSD",1773616163324,1.2939191,2198.2,2197.6,6.30765515]
["bitfinex","ETHUSD",1773616163855,2.85396344,2198.1,2197.5,0.001]
["bitfinex","ETHUSD",1773616164049,1.71657836,2198.1,2197.5,0.001]
["bitfinex","ETHUSD",1773616164348,2.45549746,2198.1,2197.5,0.001]
["bitfinex","ETHUSD",1773616164738,3.59288242,2198.1,2197.5,0.001]
["bitfinex","ETHUSD",1773616165345,4.14788596,2198.1,2197.5,0.001]
["bitfinex","ETHUSD",1773616165719,4.14788596,2198.1,2197.3,0.04651039]
["bitfinex","ETHUSD",1773616165720,3.71874137,2198.1,2197.3,0.001]
["bitfinex","ETHUSD",1773616165924,0.42914459,2198.0,2197.3,0.001]
["bitfinex","ETHUSD",1773616166451,0.42914459,2198.0,2196.6,10.85993811]
["bitfinex","ETHUSD",1773616166452,0.7389191,2198.0,2196.6,7.44577298]
["bitfinex","ETHUSD",1773616166663,0.42914459,2197.9,2196.2,6.30765515]
["bitfinex","ETHUSD",1773616167226,0.42914459,2197.9,2196.3,0.04553112]
["bitfinex","ETHUSD",1773616167227,2.944808,2197.8,2196.3,0.04553112]
["bitfinex","ETHUSD",1773616167427,1.28743377,2197.7,2196.3,0.04553112]
["bitfinex","ETHUSD",1773616167945,1.13760465,2197.6,2196.4,1.13822618]
["bitfinex","ETHUSD",1773616168146,1.13760465,2197.6,2196.5,0.04552697]
["bitfinex","ETHUSD",1773616168319,1.32152375,2197.6,2196.5,0.04552697]
["bitfinex","ETHUSD",1773616168526,1.87652375,2197.6,2196.5,0.04552697]
["bitfinex","ETHUSD",1773616168921,0.42914459,2197.5,2196.5,0.04552697]
["bitfinex","ETHUSD",1773616169147,1.71657836,2197.5,2196.5,0.04552697]
["bitfinex","ETHUSD",1773616169330,1.90049746,2197.5,2196.4,1.13822618]
["bitfinex","ETHUSD",1773616169520,2.45549746,2197.5,2196.6,6.30765515]
["bitfinex","ETHUSD",1773616169719,4.03549746,2197.5,2196.7,0.04552282]
["bitfinex","ETHUSD",1773616169924,4.03549746,2197.5,2196.1,10.86114908]
["bitfinex","ETHUSD",1773616169925,1.1377082,2197.4,2196.2,1.13827905]
["bitfinex","ETHUSD",1773616170325,1.3216273,2197.4,2196.3,0.04553112]
["bitfinex","ETHUSD",1773616170552,0.42914459,2197.3,2196.2,0.04553319]
["bitfinex","ETHUSD",1773616170751,1.71657836,2197.3,2196.1,7.44600908]
["bitfinex","ETHUSD",1773616171132,1.71657836,2197.2,2196.1,6.30765515]
["bitfinex","ETHUSD",1773616171434,1.90049746,2197.2,2195.5,7.44634793]
["bitfinex","ETHUSD",1773616171626,0.42914459,2197.1,2195.5,7.44634793]
["bitfinex","ETHUSD",1773616171829,1.71657836,2197.1,2195.7,6.30765515]
["bitfinex","ETHUSD",1773616172053,1.71657836,2197.1,2196.0,7.44608866]
["bitfinex","ETHUSD",1773616172230,2.3189191,2197.5,2197.2,0.56084706]
["bitfinex","ETHUSD",1773616172231,0.06,2197.5,2197.2,0.56084706]
["bitfinex","ETHUSD",1773616172550,0.06,2197.5,2196.9,6.30765515]
["bitfinex","ETHUSD",1773616172551,1.56806366,2197.5,2196.9,6.30765515]
["bitfinex","ETHUSD",1773616172725,2.12306366,2197.5,2196.4,6.30765515]
["bitfinex","ETHUSD",1773616172922,3.26072775,2197.5,2196.5,6.35318212]
["bitfinex","ETHUSD",1773616173126,3.26072955,2197.5,2196.5,6.35318212]
["bitfinex","ETHUSD",1773616173342,2.12306366,2197.5,2196.5,6.35318212]
["bitfinex","ETHUSD",1773616173547,2.12306366,2197.5,2196.5,6.30765515]
["bitfinex","ETHUSD",1773616173761,2.67806366,2197.5,2196.5,6.30765515]
["bitfinex","ETHUSD",1773616174350,2.67806366,2197.5,2196.6,7.4457777]
["bitfinex","ETHUSD",1773616174923,3.23306366,2197.5,2196.6,7.4457777]
["bitfinex","ETHUSD",1773616175560,3.23306366,2197.5,2196.4,4.55363439]
["bitfinex","ETHUSD",1773616175561,4.37072357,2197.5,2196.4,1.13918011]
["bitfinex","ETHUSD",1773616175771,4.37072357,2197.5,2196.4,1.13921847]
["bitfinex","ETHUSD",1773616175950,4.92572357,2197.5,2196.4,0.001]
["bitfinex","ETHUSD",1773616176260,2.01858075,2197.3,2196.1,0.001]
["bitfinex","ETHUSD",1773616176827,1.50706366,2197.2,2196.1,0.001]
["bitfinex","ETHUSD",1773616177069,0.555,2197.2,2196.1,0.001]
["bitfinex","ETHUSD",1773616177235,1.50706366,2197.1,2196.1,0.001]
["bitfinex","ETHUSD",1773616178058,2.06206366,2197.1,2196.1,0.001]
["bitfinex","ETHUSD",1773616178374,1.13791533,2197.0,2196.1,0.001]
["bitfinex","ETHUSD",1773616178548,2.64497899,2197.0,2196.1,0.001]
["bitfinex","ETHUSD",1773616178748,1.573,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1773616179195,1.50706366,2196.8,2196.1,0.001]
["bitfinex","ETHUSD",1773616179876,1.50706366,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773616180377,1.13812255,2196.6,2196.1,0.001]
["bitfinex","ETHUSD",1773616180767,1.50706366,2196.5,2196.1,0.001]
["bitfinex","ETHUSD",1773616181288,1.50706366,2196.5,2195.9,0.001]
["bitfinex","ETHUSD",1773616181494,2.06206366,2196.5,2195.9,0.001]
["bitfinex","ETHUSD",1773616182160,2.57358075,2196.5,2195.0,1.13894968]
["bitfinex","ETHUSD",1773616182360,2.57358075,2196.5,2194.9,10.8634638]
["bitfinex","ETHUSD",1773616182361,1.13827801,2196.3,2194.9,10.8634638]
["bitfinex","ETHUSD",1773616182553,1.57,2196.2,2195.0,6.30765515]
["bitfinex","ETHUSD",1773616182950,1.50706366,2196.1,2195.0,6.30765515]
["bitfinex","ETHUSD",1773616183684,2.06206366,2196.1,2195.0,6.30765515]
["bitfinex","ETHUSD",1773616184243,2.06206366,2196.1,2194.9,1.13900405]
["bitfinex","ETHUSD",1773616184447,1.13843351,2196.0,2194.9,1.13900405]
["bitfinex","ETHUSD",1773616184688,1.13843351,2196.0,2194.9,6.30765515]
["bitfinex","ETHUSD",1773616185204,1.50706366,2195.9,2194.6,1.13912563]
["bitfinex","ETHUSD",1773616185600,2.06206366,2195.9,2194.6,1.13912563]
["bitfinex","ETHUSD",1773616185764,0.95854903,2195.9,2194.5,1.13917546]
["bitfinex","ETHUSD",1773616185970,1.10351463,2195.8,2194.4,7.44688491]
["bitfinex","ETHUSD",1773616186704,1.13858906,2195.7,2194.4,7.44688491]
["bitfinex","ETHUSD",1773616186870,2.64565272,2195.7,2194.4,7.39688491]
["bitfinex","ETHUSD",1773616187066,1.50706366,2195.7,2194.4,7.39688491]
["bitfinex","ETHUSD",1773616187300,1.50706366,2195.6,2194.7,0.001]
["bitfinex","ETHUSD",1773616187605,1.50706366,2195.6,2194.7,6.30865515]
["bitfinex","ETHUSD",1773616187791,2.06206366,2195.6,2194.7,6.30865515]
["bitfinex","ETHUSD",1773616188095,0.555,2195.6,2194.8,8.85075631]
["bitfinex","ETHUSD",1773616188398,0.555,2195.6,2194.8,6.30765515]
["bitfinex","ETHUSD",1773616188597,2.06206366,2195.6,2194.9,1.13900405]
["bitfinex","ETHUSD",1773616188806,3.75571592,2195.6,2194.7,0.001]
["bitfinex","ETHUSD",1773616189008,2.61706366,2195.6,2194.7,7.44775299]
["bitfinex","ETHUSD",1773616189316,2.61706366,2195.6,2194.8,6.35321738]
["bitfinex","ETHUSD",1773616189899,3.17206366,2195.6,2194.8,6.35321738]
["bitfinex","ETHUSD",1773616190104,3.17206366,2195.6,2194.8,6.30765515]
["bitfinex","ETHUSD",1773616190484,4.31070531,2195.6,2194.8,6.30765515]
["bitfinex","ETHUSD",1773616190697,4.31070531,2195.6,2194.8,7.44667337]
["bitfinex","ETHUSD",1773616191010,4.86570531,2195.6,2194.8,7.44667337]
["bitfinex","ETHUSD",1773616191502,4.86570527,2195.6,2194.7,0.001]
["bitfinex","ETHUSD",1773616191797,4.86571071,2195.6,2194.7,1.1400787]
["bitfinex","ETHUSD",1773616191972,4.28206366,2195.6,2194.7,1.1400787]
["bitfinex","ETHUSD",1773616192169,1.10351463,2195.5,2194.8,0.04556223]
["bitfinex","ETHUSD",1773616192977,1.10351463,2195.5,2194.9,1.13900405]
["bitfinex","ETHUSD",1773616193176,1.65851463,2195.5,2194.9,1.13900405]
["bitfinex","ETHUSD",1773616193803,1.65851463,2195.5,2195.0,0.04555808]
["bitfinex","ETHUSD",1773616194016,1.65851463,2195.5,2194.9,1.13900405]
["bitfinex","ETHUSD",1773616194197,2.21351463,2195.5,2195.0,0.04555808]
["bitfinex","ETHUSD",1773616194509,2.21351463,2195.5,2194.8,1.13903001]
["bitfinex","ETHUSD",1773616194688,2.21351463,2195.5,2194.9,0.04556016]
["bitfinex","ETHUSD",1773616194887,2.21351463,2195.5,2195.0,1.13895216]
["bitfinex","ETHUSD",1773616195277,2.76851463,2195.5,2195.0,1.13895216]
["bitfinex","ETHUSD",1773616195478,2.76851463,2195.5,2195.1,0.04555601]
["bitfinex","ETHUSD",1773616196090,2.76851463,2195.5,2195.0,1.13895216]
["bitfinex","ETHUSD",1773616196290,3.32351463,2195.5,2195.0,1.13895216]
["bitfinex","ETHUSD",1773616196690,3.32351463,2195.5,2195.1,0.04555601]
["bitfinex","ETHUSD",1773616196897,3.32351463,2195.5,2195.2,1.13884839]
["bitfinex","ETHUSD",1773616197485,3.87851463,2195.5,2195.2,1.13884839]
["bitfinex","ETHUSD",1773616197978,2.775,2195.6,2195.2,1.13884839]
["bitfinex","ETHUSD",1773616198477,3.33,2195.6,2195.2,1.13884839]
["bitfinex","ETHUSD",1773616199586,3.885,2195.6,2195.2,1.13884839]
["bitfinex","ETHUSD",1773616199795,3.885,2195.6,2194.9,1.13897074]
["bitfinex","ETHUSD",1773616200007,5.02364544,2195.6,2194.9,1.13897074]
["bitfinex","ETHUSD",1773616200681,5.57864544,2195.6,2194.9,1.13897074]
["bitfinex","ETHUSD",1773616201023,5.57864544,2195.6,2194.7,1.14010634]
["bitfinex","ETHUSD",1773616201317,5.57864544,2195.6,2194.7,0.001]
["bitfinex","ETHUSD",1773616201812,6.13364544,2195.6,2194.7,0.001]
["bitfinex","ETHUSD",1773616202002,1.548,2195.5,2194.7,0.001]
["bitfinex","ETHUSD",1773616202382,0.002,2195.4,2194.7,0.001]
["bitfinex","ETHUSD",1773616202797,0.557,2195.4,2194.7,0.001]
["bitfinex","ETHUSD",1773616203426,0.557,2195.4,2194.8,0.40198827]
["bitfinex","ETHUSD",1773616203579,0.557,2195.4,2194.9,0.44754843]
["bitfinex","ETHUSD",1773616203775,4.995,2195.6,2195.0,6.84022036]
["bitfinex","ETHUSD",1773616204100,0.555,2195.8,2195.1,6.43823209]
["bitfinex","ETHUSD",1773616204306,1.69354214,2195.8,2194.7,7.57833994]
["bitfinex","ETHUSD",1773616204513,1.69354214,2195.8,2194.5,0.001]
["bitfinex","ETHUSD",1773616204514,2.01858075,2195.7,2194.5,0.001]
["bitfinex","ETHUSD",1773616204707,6.29884931,2195.2,2194.2,0.001]
["bitfinex","ETHUSD",1773616205008,6.29884931,2195.0,2194.2,0.001]
["bitfinex","ETHUSD",1773616205196,0.555,2195.2,2194.2,1.14036276]
["bitfinex","ETHUSD",1773616205197,1.545,2194.9,2194.2,1.14036276]
["bitfinex","ETHUSD",1773616205377,1.545,2194.9,2194.2,0.001]
["bitfinex","ETHUSD",1773616205585,2.68401638,2194.9,2194.2,0.001]
["bitfinex","ETHUSD",1773616205997,3.23900876,2194.9,2194.2,0.001]
["bitfinex","ETHUSD",1773616206206,0.555,2194.9,2194.2,0.001]
["bitfinex","ETHUSD",1773616206610,0.555,2194.9,2194.2,6.43923209]
["bitfinex","ETHUSD",1773616206909,0.555,2194.9,2194.3,0.04557261]
["bitfinex","ETHUSD",1773616207217,0.555,2195.2,2194.5,6.43823209]
["bitfinex","ETHUSD",1773616207387,0.555,2195.2,2194.6,7.62295823]
["bitfinex","ETHUSD",1773616207580,0.555,2195.2,2194.6,7.57739184]
["bitfinex","ETHUSD",1773616208023,1.11,2195.2,2194.6,7.57739184]
["bitfinex","ETHUSD",1773616208233,1.11,2196.5,2194.8,2.01858075]
["bitfinex","ETHUSD",1773616208398,1.11,2196.5,2195.5,6.43823209]
["bitfinex","ETHUSD",1773616208598,1.11,2196.5,2195.6,2.55994562]
["bitfinex","ETHUSD",1773616208805,1.11,2196.5,2195.5,6.43823209]
["bitfinex","ETHUSD",1773616209030,1.11,2196.5,2195.6,2.55672347]
["bitfinex","ETHUSD",1773616209230,1.665,2196.5,2195.3,1.97664794]
["bitfinex","ETHUSD",1773616209525,1.665,2196.5,2195.2,7.57708048]
["bitfinex","ETHUSD",1773616209731,1.665,2196.5,2195.4,6.43823209]
["bitfinex","ETHUSD",1773616210028,1.665,2196.5,2195.5,8.99668315]
["bitfinex","ETHUSD",1773616210327,2.22,2196.5,2195.5,6.43823209]
["bitfinex","ETHUSD",1773616210490,2.22,2196.5,2195.7,6.43823209]
["bitfinex","ETHUSD",1773616210695,2.22,2196.5,2195.8,2.55724078]
["bitfinex","ETHUSD",1773616210912,2.22,2196.5,2195.8,6.43823209]
["bitfinex","ETHUSD",1773616211319,2.775,2196.5,2195.8,6.43823209]
["bitfinex","ETHUSD",1773616211526,2.775,2196.5,2195.9,1.13848535]
["bitfinex","ETHUSD",1773616211708,0.175,2196.5,2196.0,6.43823209]
["bitfinex","ETHUSD",1773616211894,0.555,2196.7,2196.0,6.43823209]
["bitfinex","ETHUSD",1773616212093,1e-08,2196.9,2196.1,8.99227191]
["bitfinex","ETHUSD",1773616212325,0.55500001,2196.9,2196.2,6.43823209]
["bitfinex","ETHUSD",1773616212622,0.55500001,2196.9,2195.9,1.13848535]
["bitfinex","ETHUSD",1773616212797,0.6714325,2197.0,2196.1,6.43823209]
["bitfinex","ETHUSD",1773616213325,0.6714325,2197.0,2196.2,1.566]
["bitfinex","ETHUSD",1773616213523,1.2264325,2197.0,2196.3,1.13827801]
["bitfinex","ETHUSD",1773616214432,1.7814325,2197.0,2196.3,1.13827801]
["bitfinex","ETHUSD",1773616215447,1.7814325,2197.0,2196.2,4.55311205]
["bitfinex","ETHUSD",1773616215649,2.3364325,2197.0,2196.2,4.55311205]
["bitfinex","ETHUSD",1773616216749,2.8914325,2197.0,2196.3,6.43823209]
["bitfinex","ETHUSD",1773616216952,0.002,2196.8,2196.3,6.43823209]
["bitfinex","ETHUSD",1773616217124,2.282,2197.5,2196.3,6.43823209]
["bitfinex","ETHUSD",1773616217450,0.002,2197.0,2196.3,6.43823209]
["bitfinex","ETHUSD",1773616217648,0.002,2197.0,2196.4,1.13822618]
["bitfinex","ETHUSD",1773616217649,0.557,2197.0,2196.4,1.13822618]
["bitfinex","ETHUSD",1773616217849,0.557,2197.0,2196.4,7.57645827]
["bitfinex","ETHUSD",1773616218048,2.282,2197.5,2196.4,7.57645827]
["bitfinex","ETHUSD",1773616218853,2.282,2197.5,2197.1,6.43823209]
["bitfinex","ETHUSD",1773616219162,0.555,2198.0,2197.2,1.562]
["bitfinex","ETHUSD",1773616219163,1e-08,2198.0,2197.2,1.562]
["bitfinex","ETHUSD",1773616219450,1e-08,2198.0,2197.1,6.43823209]
["bitfinex","ETHUSD",1773616219620,1e-08,2198.0,2197.3,1.13775997]
["bitfinex","ETHUSD",1773616219823,0.55500001,2198.0,2197.3,1.13775997]
["bitfinex","ETHUSD",1773616220929,1.11000001,2198.0,2197.3,1.13775997]
["bitfinex","ETHUSD",1773616221250,1.11000001,2198.0,2197.3,2.69875997]
["bitfinex","ETHUSD",1773616221498,1.11000001,2198.0,2197.4,2.01786327]
["bitfinex","ETHUSD",1773616221750,1.112,2198.1,2197.5,1.13765642]
["bitfinex","ETHUSD",1773616222056,0.29405292,2198.6,2197.5,1.13765642]
["bitfinex","ETHUSD",1773616222057,1e-08,2198.3,2197.5,7.57588851]
["bitfinex","ETHUSD",1773616222664,0.555,2199.2,2197.9,6.33156177]
["bitfinex","ETHUSD",1773616222824,0.555,2199.2,2198.2,8.34942504]
["bitfinex","ETHUSD",1773616223168,1e-08,2198.8,2198.3,1.56]
["bitfinex","ETHUSD",1773616223324,1e-08,2198.8,2198.2,6.33156177]
["bitfinex","ETHUSD",1773616223526,1e-08,2198.8,2198.3,1.56]
["bitfinex","ETHUSD",1773616223828,1e-08,2198.8,2198.4,1.13719068]
["bitfinex","ETHUSD",1773616224230,0.55500001,2198.8,2198.4,1.13719068]
["bitfinex","ETHUSD",1773616225043,1e-08,2198.8,2198.4,1.13639068]
["bitfinex","ETHUSD",1773616226328,0.55500001,2198.8,2198.4,1.13639068]
["bitfinex","ETHUSD",1773616226740,0.55500001,2198.8,2198.2,1.559]
["bitfinex","ETHUSD",1773616227034,1e-08,2198.8,2198.3,1.13723432]
["bitfinex","ETHUSD",1773616227230,1e-08,2199.2,2198.3,9.48665936]
["bitfinex","ETHUSD",1773616227655,1e-08,2199.2,2198.5,7.46870072]
["bitfinex","ETHUSD",1773616228048,0.687699,2199.7,2198.5,7.46870072]
["bitfinex","ETHUSD",1773616228444,1.242699,2199.7,2198.7,8.34942504]
["bitfinex","ETHUSD",1773616228644,1.242699,2199.7,2198.8,7.88956177]
["bitfinex","ETHUSD",1773616229232,1.455,2200.0,2198.8,7.88956177]
["bitfinex","ETHUSD",1773616229429,2.01,2200.0,2198.8,7.88956177]
["bitfinex","ETHUSD",1773616229632,2.01,2200.0,2199.2,7.46833877]
["bitfinex","ETHUSD",1773616229827,1.11,2200.0,2199.3,1.558]
["bitfinex","ETHUSD",1773616230040,0.555,2200.5,2199.3,1.558]
["bitfinex","ETHUSD",1773616230244,0.555,2200.5,2199.4,1.557]
["bitfinex","ETHUSD",1773616230763,1.11,2200.5,2199.4,1.557]
["bitfinex","ETHUSD",1773616231260,1.11,2200.5,2199.2,7.46833877]
["bitfinex","ETHUSD",1773616231430,6.21076135,2200.4,2199.2,1.136777]
["bitfinex","ETHUSD",1773616231625,6.76576135,2200.4,2199.2,1.136777]
["bitfinex","ETHUSD",1773616232232,6.76576135,2200.4,2199.3,1.556]
["bitfinex","ETHUSD",1773616232752,7.32076135,2200.4,2199.3,1.556]
["bitfinex","ETHUSD",1773616233763,7.32076135,2200.4,2199.4,1.13667363]
["bitfinex","ETHUSD",1773616233764,7.87576135,2200.4,2199.4,1.13667363]
["bitfinex","ETHUSD",1773616233974,1.665,2200.4,2199.4,1.4681238]
["bitfinex","ETHUSD",1773616234190,6.21076135,2200.3,2198.7,4.54793523]
["bitfinex","ETHUSD",1773616234586,7.71676135,2200.3,2198.8,0.04547935]
["bitfinex","ETHUSD",1773616234794,8.27176135,2200.3,2198.8,0.04547935]
["bitfinex","ETHUSD",1773616235091,6.21076135,2200.2,2198.9,1.555]
["bitfinex","ETHUSD",1773616235459,6.21076135,2200.2,2198.7,4.54793523]
["bitfinex","ETHUSD",1773616235460,6.21076135,2200.2,2198.7,4.8793854]
["bitfinex","ETHUSD",1773616235659,6.21076135,2200.2,2198.8,1.555]
["bitfinex","ETHUSD",1773616235859,1.69129459,2200.2,2198.9,1.1369321]
["bitfinex","ETHUSD",1773616236192,6.21076135,2199.7,2198.4,1.13719068]
["bitfinex","ETHUSD",1773616236989,6.76576135,2199.7,2198.4,7.46875245]
["bitfinex","ETHUSD",1773616237190,6.76576135,2199.7,2198.5,1.554]
["bitfinex","ETHUSD",1773616237693,6.76576135,2199.7,2198.5,1.88545017]
["bitfinex","ETHUSD",1773616237905,0.555,2199.7,2198.6,1.13708723]
["bitfinex","ETHUSD",1773616238208,1.11,2199.7,2198.6,1.13708723]
["bitfinex","ETHUSD",1773616238504,1.11,2199.7,2198.7,1.553]
["bitfinex","ETHUSD",1773616239082,1.665,2199.7,2198.7,1.553]
["bitfinex","ETHUSD",1773616239287,1.665,2199.7,2198.7,1.88445017]
["bitfinex","ETHUSD",1773616239704,1.665,2199.7,2198.8,0.04547935]
["bitfinex","ETHUSD",1773616239904,0.555,2200.2,2199.0,1.1368804]
["bitfinex","ETHUSD",1773616240086,0.555,2200.2,2199.1,1.552]
["bitfinex","ETHUSD",1773616240286,1.11,2200.2,2199.1,1.552]
["bitfinex","ETHUSD",1773616241004,1.11,2200.2,2199.2,6.33156177]
["bitfinex","ETHUSD",1773616241179,7.87576135,2200.4,2199.4,8.34942504]
["bitfinex","ETHUSD",1773616241180,1e-08,2200.4,2199.4,8.34942504]
["bitfinex","ETHUSD",1773616241380,1e-08,2200.5,2199.5,6.70847681]
["bitfinex","ETHUSD",1773616241575,6.21076135,2200.8,2199.5,6.66301194]
["bitfinex","ETHUSD",1773616241782,7.34664881,2201.0,2199.5,1.46807212]
["bitfinex","ETHUSD",1773616241987,0.002,2200.1,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616242315,0.002,2200.1,2199.6,0.04546281]
["bitfinex","ETHUSD",1773616242488,0.557,2200.1,2199.6,0.04546281]
["bitfinex","ETHUSD",1773616242689,0.557,2200.1,2199.5,2.68762195]
["bitfinex","ETHUSD",1773616243096,0.557,2200.1,2199.6,0.04546281]
["bitfinex","ETHUSD",1773616243521,7.32276135,2200.1,2199.1,4.54648783]
["bitfinex","ETHUSD",1773616243809,7.32276135,2200.1,2199.2,0.04547108]
["bitfinex","ETHUSD",1773616244029,7.32276135,2200.1,2199.3,1.55]
["bitfinex","ETHUSD",1773616244030,1.112,2200.1,2199.3,1.55]
["bitfinex","ETHUSD",1773616244209,0.555,2201.1,2199.4,6.33156177]
["bitfinex","ETHUSD",1773616244210,6.21076135,2200.9,2199.4,6.33156177]
["bitfinex","ETHUSD",1773616244399,7.34666698,2200.9,2199.5,1.55]
["bitfinex","ETHUSD",1773616244709,6.76576135,2200.9,2199.5,1.59546487]
["bitfinex","ETHUSD",1773616244910,6.76576135,2200.9,2199.6,1.549]
["bitfinex","ETHUSD",1773616245078,6.76576135,2200.9,2199.7,1.59446074]
["bitfinex","ETHUSD",1773616245482,7.32076135,2200.9,2199.7,1.59446074]
["bitfinex","ETHUSD",1773616245817,7.32076135,2200.9,2199.9,1.13641529]
["bitfinex","ETHUSD",1773616246110,7.32076135,2200.9,2200.0,1.549]
["bitfinex","ETHUSD",1773616246495,7.32076135,2200.9,2200.0,1.548]
["bitfinex","ETHUSD",1773616246808,7.87576135,2200.9,2200.0,1.548]
["bitfinex","ETHUSD",1773616247814,8.43076135,2200.9,2200.0,1.548]
["bitfinex","ETHUSD",1773616248009,2.22,2200.9,2200.1,1.13631198]
["bitfinex","ETHUSD",1773616248183,6.21076135,2200.8,2200.1,1.13631198]
["bitfinex","ETHUSD",1773616248589,6.21076135,2200.8,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616248788,6.76576135,2200.8,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616248983,6.76576135,2200.8,2199.5,2.68362195]
["bitfinex","ETHUSD",1773616249185,0.555,2200.8,2199.6,0.33145017]
["bitfinex","ETHUSD",1773616249400,6.76576135,2200.8,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616250017,7.32076135,2200.8,2199.6,1.546]
["bitfinex","ETHUSD",1773616250515,7.32076135,2200.8,2199.7,1.59146074]
["bitfinex","ETHUSD",1773616250993,7.87576135,2200.8,2199.7,1.59146074]
["bitfinex","ETHUSD",1773616251193,7.87576135,2200.8,2199.8,1.545]
["bitfinex","ETHUSD",1773616251421,7.87576135,2200.8,2199.9,0.0454566]
["bitfinex","ETHUSD",1773616251914,7.87576135,2200.8,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616251915,7.3467777,2200.7,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616252315,6.4748719,2200.5,2199.4,4.50979682]
["bitfinex","ETHUSD",1773616252618,6.4748719,2200.5,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616253210,7.0298719,2200.5,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616253725,7.0298719,2200.5,2199.0,1.1368804]
["bitfinex","ETHUSD",1773616253913,6.25468527,2200.0,2199.0,1.1368804]
["bitfinex","ETHUSD",1773616254100,6.25468527,2199.8,2199.0,1.18235561]
["bitfinex","ETHUSD",1773616254501,6.25468527,2199.8,2198.8,0.001]
["bitfinex","ETHUSD",1773616254725,6.25468527,2199.6,2198.8,1.13798061]
["bitfinex","ETHUSD",1773616254928,6.25468527,2199.6,2198.8,0.001]
["bitfinex","ETHUSD",1773616255137,6.25468527,2199.6,2198.8,1.13797666]
["bitfinex","ETHUSD",1773616255303,6.80968527,2199.6,2198.8,0.001]
["bitfinex","ETHUSD",1773616255506,6.80968527,2199.6,2198.8,1.13796806]
["bitfinex","ETHUSD",1773616255939,6.80968527,2199.6,2198.8,0.001]
["bitfinex","ETHUSD",1773616256105,6.25468527,2199.5,2198.8,0.001]
["bitfinex","ETHUSD",1773616256300,6.80968527,2199.5,2198.8,0.001]
["bitfinex","ETHUSD",1773616256794,6.80968527,2199.5,2199.2,0.001]
["bitfinex","ETHUSD",1773616257395,7.36468527,2199.5,2199.2,0.001]
["bitfinex","ETHUSD",1773616258515,7.91968527,2199.5,2199.2,0.001]
["bitfinex","ETHUSD",1773616258712,6.25468527,2199.4,2198.8,0.001]
["bitfinex","ETHUSD",1773616259311,6.25468527,2199.2,2198.5,0.001]
["bitfinex","ETHUSD",1773616259629,6.25468527,2199.0,2198.5,0.001]
["bitfinex","ETHUSD",1773616260030,7.39157881,2199.0,2198.5,0.001]
["bitfinex","ETHUSD",1773616260236,6.25468527,2199.0,2198.5,0.001]
["bitfinex","ETHUSD",1773616260434,6.25468527,2199.0,2198.2,4.54901109]
["bitfinex","ETHUSD",1773616260743,6.25468527,2199.0,2197.7,0.0016]
["bitfinex","ETHUSD",1773616260744,6.25468527,2198.9,2197.8,4.549887]
["bitfinex","ETHUSD",1773616261039,0.555,2199.0,2197.8,10.52989426]
["bitfinex","ETHUSD",1773616261204,0.555,2199.0,2197.9,0.04549797]
["bitfinex","ETHUSD",1773616261727,1.11,2199.0,2197.9,6.02550523]
["bitfinex","ETHUSD",1773616262033,0.00213881,2199.0,2198.3,7.11724967]
["bitfinex","ETHUSD",1773616262233,1e-08,2199.2,2198.4,7.56149488]
["bitfinex","ETHUSD",1773616262603,1e-08,2199.2,2198.4,3.59935089]
["bitfinex","ETHUSD",1773616262809,0.55500001,2199.2,2198.6,5.98000726]
["bitfinex","ETHUSD",1773616263142,0.55500001,2199.2,2198.3,1.13724241]
["bitfinex","ETHUSD",1773616263143,1e-08,2199.2,2198.3,1.13724241]
["bitfinex","ETHUSD",1773616263822,0.55500001,2199.2,2198.3,1.13724241]
["bitfinex","ETHUSD",1773616264008,0.55500001,2199.2,2198.1,4.54896965]
["bitfinex","ETHUSD",1773616264209,0.55500001,2199.2,2198.0,4.54896965]
["bitfinex","ETHUSD",1773616264210,6.25468527,2199.1,2198.0,4.54896965]
["bitfinex","ETHUSD",1773616264907,6.80968527,2199.1,2198.0,4.54896965]
["bitfinex","ETHUSD",1773616265906,7.36468527,2199.1,2198.0,4.54896965]
["bitfinex","ETHUSD",1773616266109,6.25468527,2198.8,2197.7,0.0016]
["bitfinex","ETHUSD",1773616266944,6.25468527,2198.5,2197.7,0.0016]
["bitfinex","ETHUSD",1773616267240,6.25468527,2198.2,2197.5,0.16077854]
["bitfinex","ETHUSD",1773616267414,6.25468527,2198.0,2197.4,0.001]
["bitfinex","ETHUSD",1773616268034,6.80968527,2198.0,2197.4,0.001]
["bitfinex","ETHUSD",1773616268238,6.25468527,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616268413,6.25468527,2197.9,2197.1,0.001]
["bitfinex","ETHUSD",1773616269245,6.80968527,2197.9,2197.1,0.001]
["bitfinex","ETHUSD",1773616270323,7.36468527,2197.9,2197.1,0.001]
["bitfinex","ETHUSD",1773616270512,7.36468527,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616271219,7.91968527,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616271955,1.665,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616272140,1e-08,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616272314,0.55500001,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616273453,1.11000001,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616274437,1.66500001,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616275642,2.22000001,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616276720,2.77500001,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616277646,3.33000001,2197.9,2197.4,0.001]
["bitfinex","ETHUSD",1773616278014,3.33000001,2197.9,2197.1,0.001]
["bitfinex","ETHUSD",1773616278015,6.25468527,2197.8,2197.1,0.001]
["bitfinex","ETHUSD",1773616278734,7.70968527,2197.8,2197.1,0.001]
["bitfinex","ETHUSD",1773616278938,6.25468527,2197.4,2196.9,0.001]
["bitfinex","ETHUSD",1773616279136,6.25468527,2197.1,2196.0,1.13843351]
["bitfinex","ETHUSD",1773616279348,6.25468527,2196.8,2196.0,1.13843351]
["bitfinex","ETHUSD",1773616279857,6.80968527,2196.8,2195.9,1.28506667]
["bitfinex","ETHUSD",1773616280157,6.25468527,2196.7,2195.9,1.28506667]
["bitfinex","ETHUSD",1773616280957,6.80968527,2196.7,2195.9,1.13844698]
["bitfinex","ETHUSD",1773616281452,6.80968527,2196.7,2196.0,6.38532099]
["bitfinex","ETHUSD",1773616281453,0.555,2196.7,2196.0,6.38532099]
["bitfinex","ETHUSD",1773616281614,0.9,2197.0,2196.0,5.98000726]
["bitfinex","ETHUSD",1773616281957,6.25468527,2197.5,2196.4,2.07253816]
["bitfinex","ETHUSD",1773616281958,0.9,2197.5,2196.4,2.07253816]
["bitfinex","ETHUSD",1773616282124,1.05946722,2197.4,2196.5,1.13817436]
["bitfinex","ETHUSD",1773616282453,1.05866722,2197.4,2196.5,1.13817436]
["bitfinex","ETHUSD",1773616282652,1.05866722,2197.4,2196.6,0.0455249]
["bitfinex","ETHUSD",1773616283018,0.002,2196.9,2196.6,0.0455249]
["bitfinex","ETHUSD",1773616283221,1.61366722,2197.4,2196.6,0.0455249]
["bitfinex","ETHUSD",1773616283421,0.555,2197.8,2197.0,7.96653677]
["bitfinex","ETHUSD",1773616283724,0.555,2197.8,2197.1,0.04551453]
["bitfinex","ETHUSD",1773616284130,3.33000001,2197.9,2197.3,2.07253816]
["bitfinex","ETHUSD",1773616284357,0.002,2197.4,2197.3,2.07253816]
["bitfinex","ETHUSD",1773616284651,1.88667722,2198.0,2197.3,1.517]
["bitfinex","ETHUSD",1773616284836,6.21250254,2198.7,2197.3,1.517]
["bitfinex","ETHUSD",1773616285030,1.88667722,2198.0,2197.3,1.517]
["bitfinex","ETHUSD",1773616285218,1.88667722,2198.0,2197.3,3.58953816]
["bitfinex","ETHUSD",1773616285418,1.88667722,2198.0,2197.3,1.517]
["bitfinex","ETHUSD",1773616285667,6.21250254,2198.7,2197.5,2.07253816]
["bitfinex","ETHUSD",1773616286325,6.76750254,2198.7,2197.6,1.13760465]
["bitfinex","ETHUSD",1773616287430,7.32250254,2198.7,2197.6,1.13760465]
["bitfinex","ETHUSD",1773616288253,4.54953211,2199.0,2197.6,1.13760465]
["bitfinex","ETHUSD",1773616288254,0.002,2199.0,2198.3,7.96653677]
["bitfinex","ETHUSD",1773616288439,1.867,2199.5,2198.3,7.96653677]
["bitfinex","ETHUSD",1773616288641,6.21250254,2199.4,2198.2,1.515]
["bitfinex","ETHUSD",1773616289057,1.867,2199.5,2198.3,2.07253816]
["bitfinex","ETHUSD",1773616289244,1.667,2199.5,2198.3,2.07253816]
["bitfinex","ETHUSD",1773616289447,2.222,2199.5,2198.3,2.07253816]
["bitfinex","ETHUSD",1773616290156,2.222,2199.5,2198.2,1.515]
["bitfinex","ETHUSD",1773616290336,2.222,2199.5,2198.3,1.515]
["bitfinex","ETHUSD",1773616290541,2.777,2199.5,2198.3,1.515]
["bitfinex","ETHUSD",1773616290747,3.91362378,2199.5,2198.3,1.515]
["bitfinex","ETHUSD",1773616290948,2.777,2199.5,2198.3,1.515]
["bitfinex","ETHUSD",1773616291139,3.91362686,2199.5,2198.3,1.515]
["bitfinex","ETHUSD",1773616291442,2.777,2199.5,2198.3,1.515]
["bitfinex","ETHUSD",1773616291642,3.332,2199.5,2198.3,1.515]
["bitfinex","ETHUSD",1773616291841,3.332,2199.5,2198.4,1.515]
["bitfinex","ETHUSD",1773616292154,4.4686321,2199.5,2198.2,2.65229414]
["bitfinex","ETHUSD",1773616292658,6.21250254,2199.4,2198.2,2.65129414]
["bitfinex","ETHUSD",1773616292867,5.02362368,2199.5,2198.3,2.07253816]
["bitfinex","ETHUSD",1773616293064,5.02362368,2199.5,2198.2,7.03129275]
["bitfinex","ETHUSD",1773616293244,5.02362368,2199.5,2198.3,1.514]
["bitfinex","ETHUSD",1773616293245,11.23612622,2199.5,2198.3,1.514]
["bitfinex","ETHUSD",1773616293636,11.23612622,2199.5,2198.2,7.03129275]
["bitfinex","ETHUSD",1773616293837,11.79112622,2199.5,2198.3,1.514]
["bitfinex","ETHUSD",1773616294663,6.21250254,2199.4,2198.3,1.514]
["bitfinex","ETHUSD",1773616294862,6.76750254,2199.4,2198.3,1.514]
["bitfinex","ETHUSD",1773616295067,1.69110752,2200.5,2199.5,1.819527]
["bitfinex","ETHUSD",1773616295289,0.555,2200.5,2199.5,3.333527]
["bitfinex","ETHUSD",1773616295466,0.555,2200.5,2199.6,2.07253816]
["bitfinex","ETHUSD",1773616295788,1e-08,2200.5,2199.6,5.89399861]
["bitfinex","ETHUSD",1773616295965,0.54127302,2200.8,2200.1,2.07253816]
["bitfinex","ETHUSD",1773616296145,0.54127302,2200.8,2200.2,1.514]
["bitfinex","ETHUSD",1773616296482,0.54127302,2200.8,2200.4,1.13615706]
["bitfinex","ETHUSD",1773616296776,0.54127302,2200.8,2200.0,1.13636363]
["bitfinex","ETHUSD",1773616296977,1.09627302,2200.8,2200.0,1.13636363]
["bitfinex","ETHUSD",1773616297683,6.21250254,2200.7,2199.3,4.54669455]
["bitfinex","ETHUSD",1773616297889,6.21250254,2200.7,2199.5,2.07253816]
["bitfinex","ETHUSD",1773616298167,6.76750254,2200.7,2199.4,1.514]
["bitfinex","ETHUSD",1773616298337,6.21250254,2200.5,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616298739,6.21250254,2200.5,2199.5,2.65062195]
["bitfinex","ETHUSD",1773616299167,6.76750254,2200.5,2199.6,2.07253816]
["bitfinex","ETHUSD",1773616299372,0.555,2200.5,2199.5,2.65062195]
["bitfinex","ETHUSD",1773616299746,0.555,2200.5,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616300172,1.11,2200.5,2199.5,1.13662195]
["bitfinex","ETHUSD",1773616300546,1.69101559,2200.7,2199.5,5.89399861]
["bitfinex","ETHUSD",1773616300547,0.555,2200.7,2199.5,5.89399861]
["bitfinex","ETHUSD",1773616300742,0.555,2200.7,2199.7,2.07253816]
["bitfinex","ETHUSD",1773616301362,1.11,2200.7,2199.7,2.07253816]
["bitfinex","ETHUSD",1773616301982,2.2460227,2200.7,2199.7,1.513]
["bitfinex","ETHUSD",1773616302470,2.8010227,2200.7,2199.6,1.513]
["bitfinex","ETHUSD",1773616302672,9.01352524,2200.7,2199.7,1.13651861]
["bitfinex","ETHUSD",1773616302850,6.21250254,2200.6,2199.7,1.13651861]
["bitfinex","ETHUSD",1773616303452,6.76750254,2200.6,2199.7,1.13651861]
["bitfinex","ETHUSD",1773616304097,7.2110216,2201.7,2199.7,1.13651861]
["bitfinex","ETHUSD",1773616304273,7.2110216,2201.7,2200.1,1.87253816]
["bitfinex","ETHUSD",1773616304274,1.13564095,2201.4,2200.1,1.87253816]
["bitfinex","ETHUSD",1773616304578,1.69064095,2201.4,2200.2,1.13626033]
["bitfinex","ETHUSD",1773616305581,2.24564541,2201.4,2200.3,8.29570904]
["bitfinex","ETHUSD",1773616305789,1.11,2201.4,2200.4,5.89399861]
["bitfinex","ETHUSD",1773616305995,2.24564789,2201.4,2200.4,5.89399861]
["bitfinex","ETHUSD",1773616306199,1.11,2201.4,2200.4,5.89399861]
["bitfinex","ETHUSD",1773616306492,2.2456468,2201.4,2200.3,2.07253816]
["bitfinex","ETHUSD",1773616306649,1.665,2201.4,2200.4,7.03015567]
["bitfinex","ETHUSD",1773616307308,0.555,2201.5,2200.9,2.07253816]
["bitfinex","ETHUSD",1773616307482,0.99851906,2201.7,2201.1,5.89399861]
["bitfinex","ETHUSD",1773616307649,1.55351906,2201.7,2201.1,5.89399861]
["bitfinex","ETHUSD",1773616308289,1e-08,2201.8,2201.1,5.89399861]
["bitfinex","ETHUSD",1773616308490,1.45257114,2202.8,2201.5,7.96653677]
["bitfinex","ETHUSD",1773616308661,1.15493572,2202.8,2201.6,1.13553779]
["bitfinex","ETHUSD",1773616308863,1.13497071,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1773616309371,1.70993706,2202.8,2201.6,7.0295364]
["bitfinex","ETHUSD",1773616309583,6.21250254,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1773616309783,0.555,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1773616309986,6.76750254,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1773616310290,0.002,2201.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1773616310492,6.76750254,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1773616310676,6.21250254,2202.5,2200.9,4.54358088]
["bitfinex","ETHUSD",1773616310855,6.76750254,2202.5,2200.9,4.54358088]
["bitfinex","ETHUSD",1773616311057,6.76750254,2202.5,2200.8,7.02994917]
["bitfinex","ETHUSD",1773616311388,6.76750254,2202.5,2201.0,5.89399861]
["bitfinex","ETHUSD",1773616311562,6.76750254,2202.5,2201.2,2.07253816]
["bitfinex","ETHUSD",1773616311768,6.21250254,2202.4,2200.8,3.20848872]
["bitfinex","ETHUSD",1773616311958,6.21250254,2202.4,2200.8,1.13595056]
["bitfinex","ETHUSD",1773616311959,6.06593041,2202.3,2200.8,1.13595056]
["bitfinex","ETHUSD",1773616312488,6.06593041,2202.1,2200.9,0.04543595]
["bitfinex","ETHUSD",1773616312723,7.20126192,2202.0,2200.7,2.64796943]
["bitfinex","ETHUSD",1773616312856,6.06593041,2201.8,2200.5,4.54438197]
["bitfinex","ETHUSD",1773616313059,6.62093041,2201.8,2200.5,4.54438197]
["bitfinex","ETHUSD",1773616313888,5.94130881,2201.6,2200.5,4.54438197]
["bitfinex","ETHUSD",1773616314092,6.49630881,2201.6,2200.5,4.54438197]
["bitfinex","ETHUSD",1773616314572,6.49630881,2201.6,2200.5,1.13610543]
["bitfinex","ETHUSD",1773616314879,7.07689818,2201.5,2200.5,1.13610543]
["bitfinex","ETHUSD",1773616315260,5.94130881,2201.4,2200.4,0.28553647]
["bitfinex","ETHUSD",1773616315986,5.94130881,2201.2,2200.4,0.28553647]
["bitfinex","ETHUSD",1773616316287,6.49630881,2201.2,2200.4,0.28553647]
["bitfinex","ETHUSD",1773616316857,5.94130881,2201.0,2200.4,0.28553647]
["bitfinex","ETHUSD",1773616317161,5.94130881,2201.0,2200.4,0.00897999]
["bitfinex","ETHUSD",1773616317357,6.49630881,2201.0,2200.4,0.00897999]
["bitfinex","ETHUSD",1773616318470,7.05130881,2201.0,2200.4,0.00897999]
["bitfinex","ETHUSD",1773616318871,1.13589895,2200.9,2200.4,0.00897999]
["bitfinex","ETHUSD",1773616319067,1.13589895,2200.9,2199.6,12.54226598]
["bitfinex","ETHUSD",1773616319068,5.94130881,2200.5,2198.9,0.27066884]
["bitfinex","ETHUSD",1773616319371,5.94130881,2200.0,2198.9,0.27066884]
["bitfinex","ETHUSD",1773616319685,5.94130881,2199.7,2198.9,0.27066884]
["bitfinex","ETHUSD",1773616319987,2.07253816,2199.8,2198.5,1.18362233]
["bitfinex","ETHUSD",1773616319988,5.94130881,2199.4,2198.5,1.18362233]
["bitfinex","ETHUSD",1773616320362,7.39830881,2199.4,2198.5,1.18362233]
["bitfinex","ETHUSD",1773616320568,7.95330881,2199.4,2198.5,1.18362233]
["bitfinex","ETHUSD",1773616320876,1.13672532,2199.3,2198.5,1.18362233]
["bitfinex","ETHUSD",1773616321259,0.555,2199.4,2198.5,1.18362233]
["bitfinex","ETHUSD",1773616321462,0.54602001,2199.4,2198.5,8.61810399]
["bitfinex","ETHUSD",1773616321668,1.10102001,2199.4,2198.7,0.001]
["bitfinex","ETHUSD",1773616321876,1.10102001,2199.4,2198.7,0.04648142]
["bitfinex","ETHUSD",1773616322078,1e-08,2199.4,2198.7,5.92448166]
["bitfinex","ETHUSD",1773616322808,0.55500001,2199.4,2198.8,1.1369838]
["bitfinex","ETHUSD",1773616323308,1e-08,2199.4,2198.8,1.1369838]
["bitfinex","ETHUSD",1773616323594,5.94130881,2199.3,2198.7,0.001]
["bitfinex","ETHUSD",1773616323985,5.94130881,2199.3,2198.5,0.001]
["bitfinex","ETHUSD",1773616324672,5.94130881,2199.1,2198.5,0.001]
["bitfinex","ETHUSD",1773616324886,1.1368804,2199.0,2198.5,0.001]
["bitfinex","ETHUSD",1773616325086,1.1368804,2199.0,2198.3,0.001]
["bitfinex","ETHUSD",1773616325087,7.07818921,2199.0,2198.3,0.001]
["bitfinex","ETHUSD",1773616325296,7.06765652,2199.0,2198.3,0.001]
["bitfinex","ETHUSD",1773616325669,5.94130881,2198.8,2198.0,0.001]
["bitfinex","ETHUSD",1773616325867,6.49630881,2198.8,2198.0,0.001]
["bitfinex","ETHUSD",1773616326477,5.94130881,2198.3,2197.2,1.13781176]
["bitfinex","ETHUSD",1773616326773,5.94130881,2198.1,2197.2,1.18332423]
["bitfinex","ETHUSD",1773616326974,5.94130881,2197.9,2197.1,1.39067943]
["bitfinex","ETHUSD",1773616327574,5.94130881,2197.9,2197.2,0.04551247]
["bitfinex","ETHUSD",1773616327998,6.49630881,2197.9,2197.2,0.04551247]
["bitfinex","ETHUSD",1773616328193,6.49630881,2197.9,2197.1,1.39067943]
["bitfinex","ETHUSD",1773616328900,6.49630881,2197.9,2197.2,0.04551247]
["bitfinex","ETHUSD",1773616329133,8.18877086,2197.9,2197.3,1.13775997]
["bitfinex","ETHUSD",1773616329311,1.11,2197.9,2197.3,1.13775997]
["bitfinex","ETHUSD",1773616329626,2.24745432,2197.9,2197.2,1.13777185]
["bitfinex","ETHUSD",1773616329833,5.94130881,2197.8,2197.1,0.2528192]
["bitfinex","ETHUSD",1773616330132,6.49630881,2197.8,2196.7,1.13803085]
["bitfinex","ETHUSD",1773616330329,6.49630881,2197.8,2196.3,1.13827801]
["bitfinex","ETHUSD",1773616331234,5.94130881,2197.6,2196.2,0.001]
["bitfinex","ETHUSD",1773616331413,5.94130881,2197.4,2196.2,0.001]
["bitfinex","ETHUSD",1773616332436,6.49630881,2197.4,2196.2,0.001]
["bitfinex","ETHUSD",1773616333315,1.13775997,2197.3,2196.2,0.001]
["bitfinex","ETHUSD",1773616333514,5.94130881,2197.2,2196.2,0.001]
["bitfinex","ETHUSD",1773616333721,2.24774746,2197.4,2196.2,0.001]
["bitfinex","ETHUSD",1773616333910,1.11,2197.4,2196.2,0.04653319]
["bitfinex","ETHUSD",1773616334228,1.11,2197.4,2196.2,5.97001485]
["bitfinex","ETHUSD",1773616334402,1.665,2197.4,2196.2,5.97001485]
["bitfinex","ETHUSD",1773616334602,8.7440175,2197.4,2196.2,0.04653319]
["bitfinex","ETHUSD",1773616335030,8.7440175,2197.4,2196.2,0.001]
["bitfinex","ETHUSD",1773616335214,8.7440175,2197.4,2196.2,0.04653318]
["bitfinex","ETHUSD",1773616335532,9.29904478,2197.4,2196.3,1.13827801]
["bitfinex","ETHUSD",1773616335731,9.29904478,2197.4,2196.4,0.001]
["bitfinex","ETHUSD",1773616336046,2.22,2197.4,2196.4,0.04652903]
["bitfinex","ETHUSD",1773616336249,1e-08,2197.4,2196.5,5.98901766]
["bitfinex","ETHUSD",1773616336531,0.55500001,2197.4,2196.5,5.92348166]
["bitfinex","ETHUSD",1773616336936,1.11,2197.8,2196.5,5.92348166]
["bitfinex","ETHUSD",1773616337112,2.24750225,2197.8,2196.6,5.92348166]
["bitfinex","ETHUSD",1773616337312,2.24750225,2197.8,2196.4,1.509]
["bitfinex","ETHUSD",1773616337540,2.24750225,2197.8,2196.5,1.13817436]
["bitfinex","ETHUSD",1773616337728,5.94130881,2197.7,2196.5,1.13817436]
["bitfinex","ETHUSD",1773616338808,6.49630881,2197.7,2196.5,1.13817436]
["bitfinex","ETHUSD",1773616339423,1.13760465,2197.6,2196.4,0.001]
["bitfinex","ETHUSD",1773616339816,1.69260465,2197.6,2196.4,0.001]
["bitfinex","ETHUSD",1773616340017,5.94130881,2197.5,2196.4,0.001]
["bitfinex","ETHUSD",1773616340924,6.49630881,2197.5,2196.4,0.001]
["bitfinex","ETHUSD",1773616341329,5.94130881,2197.3,2196.4,0.001]
["bitfinex","ETHUSD",1773616341511,1.13781176,2197.2,2196.4,0.001]
["bitfinex","ETHUSD",1773616341835,7.07912057,2197.2,2196.4,0.001]
["bitfinex","ETHUSD",1773616342030,7.63412057,2197.2,2196.4,0.001]
["bitfinex","ETHUSD",1773616342225,6.07576162,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1773616342923,0.555,2197.2,2196.4,0.001]
["bitfinex","ETHUSD",1773616343129,0.555,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1773616344131,1.11,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1773616344335,2.24786835,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1773616344510,1.11,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1773616344916,2.24787329,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1773616345250,8.32363491,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1773616345434,6.07576162,2197.0,2196.4,0.001]
["bitfinex","ETHUSD",1773616345620,1.13796713,2196.9,2196.4,0.001]
["bitfinex","ETHUSD",1773616346045,6.07576162,2197.0,2196.4,0.001]
["bitfinex","ETHUSD",1773616346348,0.555,2197.0,2196.4,0.001]
["bitfinex","ETHUSD",1773616347359,1.11,2197.0,2196.4,0.001]
["bitfinex","ETHUSD",1773616347855,1.11,2197.0,2196.4,0.04652904]
["bitfinex","ETHUSD",1773616348464,2.80292605,2197.0,2196.4,0.04652904]
["bitfinex","ETHUSD",1773616348761,2.8029323,2197.0,2196.3,1.13827801]
["bitfinex","ETHUSD",1773616349321,6.07576162,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1773616349563,1.13822618,2196.4,2196.0,0.001]
["bitfinex","ETHUSD",1773616349855,1.13812458,2196.6,2196.0,0.001]
["bitfinex","ETHUSD",1773616350155,6.63076162,2196.9,2196.0,0.001]
["bitfinex","ETHUSD",1773616350156,6.07576162,2196.7,2196.0,0.001]
["bitfinex","ETHUSD",1773616350343,6.07576162,2196.7,2196.6,0.001]
["bitfinex","ETHUSD",1773616350521,6.63076162,2196.7,2196.0,0.001]
["bitfinex","ETHUSD",1773616350726,6.63076162,2196.7,2196.4,0.001]
["bitfinex","ETHUSD",1773616351128,6.63076162,2196.7,2196.0,0.001]
["bitfinex","ETHUSD",1773616351328,6.63076162,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773616351778,1.11,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773616352758,1.665,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773616353122,0.555,2196.9,2196.1,0.001]
["bitfinex","ETHUSD",1773616353349,0.555,2196.9,2196.2,2.07203719]
["bitfinex","ETHUSD",1773616353554,0.555,2196.9,2196.1,7.50814259]
["bitfinex","ETHUSD",1773616353750,0.96954526,2196.9,2196.2,11.76369463]
["bitfinex","ETHUSD",1773616353954,1.658,2197.0,2196.3,8.5533276]
["bitfinex","ETHUSD",1773616354254,0.555,2197.2,2196.4,2.55276944]
["bitfinex","ETHUSD",1773616354454,0.555,2197.2,2196.3,6.00314259]
["bitfinex","ETHUSD",1773616354644,0.555,2197.2,2196.4,2.55275885]
["bitfinex","ETHUSD",1773616354844,1.11,2197.2,2196.3,6.00314259]
["bitfinex","ETHUSD",1773616355039,0.557,2197.5,2196.5,2.07203719]
["bitfinex","ETHUSD",1773616355248,0.557,2197.5,2196.6,2.55610395]
["bitfinex","ETHUSD",1773616355419,0.557,2197.5,2196.7,2.55610395]
["bitfinex","ETHUSD",1773616355620,0.557,2197.5,2196.9,1.13796713]
["bitfinex","ETHUSD",1773616356038,1.112,2197.5,2196.9,1.13796713]
["bitfinex","ETHUSD",1773616356964,8.88046818,2197.5,2196.6,1.13812255]
["bitfinex","ETHUSD",1773616357154,8.88046818,2197.5,2196.7,2.55783793]
["bitfinex","ETHUSD",1773616357326,8.88046818,2197.5,2196.6,1.13812255]
["bitfinex","ETHUSD",1773616357666,8.88046818,2197.5,2196.7,2.55781729]
["bitfinex","ETHUSD",1773616357843,8.88046818,2197.5,2196.4,4.55290286]
["bitfinex","ETHUSD",1773616358152,6.07576162,2197.4,2196.5,2.55782067]
["bitfinex","ETHUSD",1773616358360,6.07576162,2197.4,2196.3,1.13823939]
["bitfinex","ETHUSD",1773616358658,7.53846162,2197.4,2196.3,1.13823939]
["bitfinex","ETHUSD",1773616359066,8.09346162,2197.4,2196.4,2.60513967]
["bitfinex","ETHUSD",1773616359250,8.09346162,2197.4,2196.4,0.04552904]
["bitfinex","ETHUSD",1773616359457,6.07576162,2197.3,2196.3,1.13823939]
["bitfinex","ETHUSD",1773616359628,6.07576162,2197.3,2196.3,1.13825603]
["bitfinex","ETHUSD",1773616359830,1.13781176,2197.2,2196.1,0.001]
["bitfinex","ETHUSD",1773616360058,7.21357338,2197.2,2196.2,2.56041142]
["bitfinex","ETHUSD",1773616360227,1.69281176,2197.2,2196.3,2.56041142]
["bitfinex","ETHUSD",1773616360434,6.07576162,2197.1,2196.1,0.001]
["bitfinex","ETHUSD",1773616361230,6.63076162,2197.1,2196.1,0.001]
["bitfinex","ETHUSD",1773616361849,6.07576162,2197.0,2196.1,0.001]
["bitfinex","ETHUSD",1773616362156,6.07576162,2196.8,2196.1,0.001]
["bitfinex","ETHUSD",1773616362356,7.54276162,2196.7,2195.7,1.13954971]
["bitfinex","ETHUSD",1773616362555,7.54276162,2196.7,2195.7,1.13958824]
["bitfinex","ETHUSD",1773616362735,7.54276162,2196.7,2195.7,0.001]
["bitfinex","ETHUSD",1773616362942,7.54276162,2196.7,2195.7,1.13958245]
["bitfinex","ETHUSD",1773616363351,2.022,2196.7,2195.7,1.13958245]
["bitfinex","ETHUSD",1773616363530,6.07576162,2196.6,2196.3,0.001]
["bitfinex","ETHUSD",1773616363727,6.07576162,2196.6,2195.7,1.13958245]
["bitfinex","ETHUSD",1773616364258,6.07576162,2196.6,2196.0,0.001]
["bitfinex","ETHUSD",1773616364259,6.07576162,2196.4,2196.0,0.001]
["bitfinex","ETHUSD",1773616364461,6.63076162,2196.4,2196.0,0.001]
["bitfinex","ETHUSD",1773616364836,6.63076162,2196.4,2195.3,4.78414477]
["bitfinex","ETHUSD",1773616364837,6.07576162,2196.1,2195.0,1.37997552]
["bitfinex","ETHUSD",1773616365039,6.07576162,2196.1,2195.1,4.55546984]
["bitfinex","ETHUSD",1773616365737,6.63076162,2196.1,2195.1,4.55546984]
["bitfinex","ETHUSD",1773616366631,1.13843351,2196.0,2195.1,4.55546984]
["bitfinex","ETHUSD",1773616367649,1.69343351,2196.0,2195.1,4.55546984]
["bitfinex","ETHUSD",1773616368762,2.24843351,2196.0,2195.0,1.13890027]
["bitfinex","ETHUSD",1773616368938,2.24843765,2196.0,2195.0,1.13890027]
["bitfinex","ETHUSD",1773616369137,1.11,2196.0,2195.1,6.0486986]
["bitfinex","ETHUSD",1773616369340,1.11,2196.0,2195.1,6.00314259]
["bitfinex","ETHUSD",1773616369539,2.24845726,2196.0,2195.1,6.00314259]
["bitfinex","ETHUSD",1773616369759,1.665,2196.0,2195.1,6.00314259]
["bitfinex","ETHUSD",1773616370358,8.87921539,2196.0,2195.0,1.13890027]
["bitfinex","ETHUSD",1773616370962,9.43421539,2196.0,2195.0,1.13890027]
["bitfinex","ETHUSD",1773616371160,8.29576162,2196.0,2195.1,0.04555601]
["bitfinex","ETHUSD",1773616371348,2.22,2196.0,2195.1,6.0486986]
["bitfinex","ETHUSD",1773616371553,2.22,2196.0,2195.1,6.00314259]
["bitfinex","ETHUSD",1773616372075,2.775,2196.0,2195.1,6.00314259]
["bitfinex","ETHUSD",1773616373061,1.11,2196.1,2195.2,1.13884839]
["bitfinex","ETHUSD",1773616373253,1e-08,2196.1,2195.3,8.30752608]
["bitfinex","ETHUSD",1773616373457,1e-08,2196.1,2195.4,1.501]
["bitfinex","ETHUSD",1773616374176,0.55500001,2196.1,2195.4,1.501]
["bitfinex","ETHUSD",1773616374675,0.55500001,2196.1,2195.2,1.13884839]
["bitfinex","ETHUSD",1773616374846,0.55500001,2196.1,2195.3,0.04555186]
["bitfinex","ETHUSD",1773616375051,0.55500001,2196.1,2195.4,1.13874464]
["bitfinex","ETHUSD",1773616375251,1.11000001,2196.1,2195.4,1.13874464]
["bitfinex","ETHUSD",1773616375556,1.11000001,2196.1,2195.5,0.04554771]
["bitfinex","ETHUSD",1773616376146,2.24838965,2196.1,2195.4,1.13874464]
["bitfinex","ETHUSD",1773616376347,2.80338965,2196.1,2195.4,1.13874464]
["bitfinex","ETHUSD",1773616376779,0.002,2195.8,2195.4,1.13874464]
["bitfinex","ETHUSD",1773616377159,0.002,2195.8,2195.3,4.55597859]
["bitfinex","ETHUSD",1773616377160,6.47346956,2195.8,2195.3,0.001]
["bitfinex","ETHUSD",1773616377370,0.557,2195.8,2195.3,0.001]
["bitfinex","ETHUSD",1773616377573,0.557,2195.8,2195.3,0.04655186]
["bitfinex","ETHUSD",1773616377874,0.557,2195.8,2195.3,0.001]
["bitfinex","ETHUSD",1773616378076,1e-08,2195.8,2195.3,0.04655186]
["bitfinex","ETHUSD",1773616378266,1e-08,2195.8,2195.3,0.001]
["bitfinex","ETHUSD",1773616378447,0.55500001,2195.8,2195.3,0.001]
["bitfinex","ETHUSD",1773616379273,1.69356109,2195.8,2195.3,0.001]
["bitfinex","ETHUSD",1773616379469,2.24856109,2195.8,2195.3,0.001]
["bitfinex","ETHUSD",1773616380575,2.80356109,2195.8,2195.3,0.001]
["bitfinex","ETHUSD",1773616380874,1.66500001,2195.8,2195.3,0.001]
["bitfinex","ETHUSD",1773616381296,1.66500001,2195.8,2195.3,1.13979651]
["bitfinex","ETHUSD",1773616381465,1.66500001,2195.8,2195.4,0.04554978]
["bitfinex","ETHUSD",1773616381786,2.22000001,2195.8,2195.3,1.13979651]
["bitfinex","ETHUSD",1773616382288,2.22000001,2195.8,2195.0,0.001]
["bitfinex","ETHUSD",1773616382289,9.83003832,2195.8,2195.0,0.001]
["bitfinex","ETHUSD",1773616382495,6.47146956,2195.6,2194.7,0.001]
["bitfinex","ETHUSD",1773616382712,6.47146956,2195.6,2194.2,6.23648889]
["bitfinex","ETHUSD",1773616382713,6.47146956,2195.2,2194.2,0.001]
["bitfinex","ETHUSD",1773616382990,6.47146956,2194.9,2194.1,0.6234597]
["bitfinex","ETHUSD",1773616383194,6.47146956,2194.5,2193.2,1.13985565]
["bitfinex","ETHUSD",1773616383351,7.61073314,2194.4,2193.2,1.76331535]
["bitfinex","ETHUSD",1773616383748,8.16573314,2194.4,2193.3,0.04559339]
["bitfinex","ETHUSD",1773616384154,8.16573314,2194.4,2193.4,0.6234597]
["bitfinex","ETHUSD",1773616384353,7.02646956,2194.4,2193.5,0.04558923]
["bitfinex","ETHUSD",1773616384785,7.02646956,2194.4,2193.6,0.6234597]
["bitfinex","ETHUSD",1773616384983,7.58146956,2194.4,2193.7,0.04558507]
["bitfinex","ETHUSD",1773616385160,7.58146956,2194.4,2193.6,0.6234597]
["bitfinex","ETHUSD",1773616385358,7.58146956,2194.4,2193.7,1.13962711]
["bitfinex","ETHUSD",1773616385657,8.72073861,2194.4,2193.7,1.13962711]
["bitfinex","ETHUSD",1773616385852,8.72073861,2194.4,2193.8,0.6234597]
["bitfinex","ETHUSD",1773616386069,8.72073861,2194.4,2193.9,0.6234597]
["bitfinex","ETHUSD",1773616386070,9.27573962,2194.4,2193.9,0.6234597]
["bitfinex","ETHUSD",1773616386250,9.27573962,2194.4,2193.6,1.13964452]
["bitfinex","ETHUSD",1773616386454,6.47146956,2194.3,2193.7,0.6234597]
["bitfinex","ETHUSD",1773616386980,7.02646956,2194.3,2193.7,0.6234597]
["bitfinex","ETHUSD",1773616387192,7.02646956,2194.3,2193.1,0.001]
["bitfinex","ETHUSD",1773616387193,2.07203719,2194.0,2193.1,0.001]
["bitfinex","ETHUSD",1773616387356,1.13967906,2193.6,2193.1,0.001]
["bitfinex","ETHUSD",1773616387682,1.13967906,2193.6,2193.1,0.48800496]
["bitfinex","ETHUSD",1773616387883,7.61114862,2193.6,2193.1,0.48800496]
["bitfinex","ETHUSD",1773616388090,6.47146956,2193.5,2192.6,0.001]
["bitfinex","ETHUSD",1773616388295,1.69467906,2193.6,2192.6,0.001]
["bitfinex","ETHUSD",1773616388296,6.47146956,2193.3,2192.6,0.001]
["bitfinex","ETHUSD",1773616388487,1.47,2193.2,2192.6,0.001]
["bitfinex","ETHUSD",1773616388788,7.94146956,2193.2,2192.6,0.001]
["bitfinex","ETHUSD",1773616389291,6.47146956,2192.7,2192.1,0.001]
["bitfinex","ETHUSD",1773616389462,6.47146956,2192.5,2192.1,0.001]
["bitfinex","ETHUSD",1773616390192,6.47146956,2192.4,2191.9,0.001]
["bitfinex","ETHUSD",1773616390495,6.47146956,2192.4,2191.5,0.21698431]
["bitfinex","ETHUSD",1773616390709,6.47146956,2191.8,2190.3,7.4516404]
["bitfinex","ETHUSD",1773616390860,6.47146956,2191.8,2190.4,1.54465376]
["bitfinex","ETHUSD",1773616391404,8.16709291,2191.8,2190.7,1.14118774]
["bitfinex","ETHUSD",1773616391581,7.02646956,2191.8,2190.8,0.04564542]
["bitfinex","ETHUSD",1773616391769,8.16708533,2191.8,2190.8,0.04564542]
["bitfinex","ETHUSD",1773616392171,8.16708533,2191.8,2190.2,1.14142318]
["bitfinex","ETHUSD",1773616392172,6.47146956,2191.7,2190.2,1.14142318]
["bitfinex","ETHUSD",1773616392509,7.02646956,2191.7,2190.2,1.14142318]
["bitfinex","ETHUSD",1773616392671,6.47146956,2191.5,2190.2,1.14142318]
["bitfinex","ETHUSD",1773616393483,7.61234483,2191.3,2190.0,6.06579307]
["bitfinex","ETHUSD",1773616393673,6.47146956,2191.2,2189.8,0.1998624]
["bitfinex","ETHUSD",1773616393872,6.47146956,2191.2,2189.8,1.34151568]
["bitfinex","ETHUSD",1773616394274,6.47146956,2191.2,2190.0,2.07203719]
["bitfinex","ETHUSD",1773616394475,7.02646956,2191.2,2189.8,2.84151568]
["bitfinex","ETHUSD",1773616394785,7.02646956,2191.2,2189.9,6.31024425]
["bitfinex","ETHUSD",1773616394988,0.555,2191.2,2189.9,8.38228144]
["bitfinex","ETHUSD",1773616395375,1.14097941,2191.1,2190.1,1.14150038]
["bitfinex","ETHUSD",1773616395773,1.69597941,2191.1,2190.1,1.14150038]
["bitfinex","ETHUSD",1773616395992,8.16744897,2191.1,2190.1,1.14150038]
["bitfinex","ETHUSD",1773616396293,6.47146956,2191.0,2190.1,1.14150038]
["bitfinex","ETHUSD",1773616396498,6.47146956,2191.0,2189.9,4.56638208]
["bitfinex","ETHUSD",1773616396706,0.555,2191.1,2189.9,12.94866352]
["bitfinex","ETHUSD",1773616396896,0.555,2191.1,2190.2,2.07203719]
["bitfinex","ETHUSD",1773616396897,0.555,2191.0,2190.2,2.07203719]
["bitfinex","ETHUSD",1773616397100,0.555,2191.0,2189.9,4.56638208]
["bitfinex","ETHUSD",1773616397273,0.555,2191.0,2190.0,0.065536]
["bitfinex","ETHUSD",1773616397472,0.555,2191.0,2190.1,1.14150038]
["bitfinex","ETHUSD",1773616397669,8.16754458,2191.0,2190.1,1.14150038]
["bitfinex","ETHUSD",1773616397895,8.72254458,2191.0,2190.1,1.18716039]
["bitfinex","ETHUSD",1773616398070,8.72254458,2191.0,2190.0,1.14151683]
["bitfinex","ETHUSD",1773616398395,2.25107502,2191.0,2190.1,0.04566001]
["bitfinex","ETHUSD",1773616398570,1.11,2191.0,2190.0,0.0456621]
["bitfinex","ETHUSD",1773616398772,6.47146956,2190.9,2189.9,1.14157332]
["bitfinex","ETHUSD",1773616398998,6.47146956,2190.9,2190.0,0.0456621]
["bitfinex","ETHUSD",1773616399300,6.47146956,2190.9,2189.9,1.14157332]
["bitfinex","ETHUSD",1773616399471,7.61260521,2190.8,2189.9,1.14157332]
["bitfinex","ETHUSD",1773616399675,6.47146956,2190.8,2190.0,0.0456621]
["bitfinex","ETHUSD",1773616399888,7.02646956,2190.8,2190.0,0.0456621]
["bitfinex","ETHUSD",1773616400399,0.54495558,2190.8,2190.1,2.07203719]
["bitfinex","ETHUSD",1773616400577,0.54495558,2190.8,2189.9,1.14157332]
["bitfinex","ETHUSD",1773616400977,1.09995558,2190.8,2189.9,2.64257332]
["bitfinex","ETHUSD",1773616401399,1.09995558,2190.8,2190.1,1.14150038]
["bitfinex","ETHUSD",1773616401588,1.09995558,2190.8,2190.2,0.04565793]
["bitfinex","ETHUSD",1773616401794,1.665,2191.0,2190.2,0.04565793]
["bitfinex","ETHUSD",1773616402098,0.555,2191.1,2190.2,0.04565793]
["bitfinex","ETHUSD",1773616403027,0.555,2191.1,2190.3,1.501]
["bitfinex","ETHUSD",1773616403185,1.11,2191.1,2190.3,1.501]
["bitfinex","ETHUSD",1773616403384,1.11,2191.1,2190.5,1.14129194]
["bitfinex","ETHUSD",1773616403881,1.11,2191.1,2190.6,0.04564959]
["bitfinex","ETHUSD",1773616404083,0.002,2191.3,2190.5,1.14129194]
["bitfinex","ETHUSD",1773616404318,1e-08,2191.5,2190.6,0.04564959]
["bitfinex","ETHUSD",1773616404496,0.00200001,2191.5,2190.6,0.04564959]
["bitfinex","ETHUSD",1773616404691,1.14277587,2191.5,2190.6,1.501]
["bitfinex","ETHUSD",1773616404988,5.93558022,2191.5,2190.6,1.501]
["bitfinex","ETHUSD",1773616405188,0.00200001,2191.5,2190.6,1.54664959]
["bitfinex","ETHUSD",1773616405498,0.00200001,2191.5,2190.8,1.14113565]
["bitfinex","ETHUSD",1773616405499,0.55700001,2191.5,2190.8,1.14113565]
["bitfinex","ETHUSD",1773616406019,0.557,2191.8,2191.3,2.08227036]
["bitfinex","ETHUSD",1773616406217,1.473,2192.9,2191.3,1.501]
["bitfinex","ETHUSD",1773616406218,7.07393508,2192.3,2191.3,1.501]
["bitfinex","ETHUSD",1773616406514,7.07393508,2192.3,2190.8,1.14113565]
["bitfinex","ETHUSD",1773616406515,0.555,2191.8,2191.2,1.501]
["bitfinex","ETHUSD",1773616407087,0.555,2191.8,2191.0,2.08227036]
["bitfinex","ETHUSD",1773616407088,0.555,2191.8,2191.3,1.501]
["bitfinex","ETHUSD",1773616407483,1.11,2191.8,2191.3,1.501]
["bitfinex","ETHUSD",1773616407701,1.11,2191.8,2191.1,1.14097941]
["bitfinex","ETHUSD",1773616407889,1.11,2191.8,2191.2,1.501]
["bitfinex","ETHUSD",1773616408610,5.93358021,2191.7,2190.6,1.501]
["bitfinex","ETHUSD",1773616409315,5.93358021,2191.7,2190.5,1.14129194]
["bitfinex","ETHUSD",1773616409517,6.48858021,2191.7,2190.5,1.14129194]
["bitfinex","ETHUSD",1773616409739,7.07429931,2191.6,2190.5,1.14129194]
["bitfinex","ETHUSD",1773616409896,7.07429931,2191.6,2190.6,0.04564959]
["bitfinex","ETHUSD",1773616410419,7.07429931,2191.6,2190.5,1.14129194]
["bitfinex","ETHUSD",1773616410612,7.62929931,2191.6,2190.6,0.04564959]
["bitfinex","ETHUSD",1773616410808,7.62929931,2191.6,2190.5,2.64229194]
["bitfinex","ETHUSD",1773616411790,1.11,2191.6,2190.7,2.08227036]
["bitfinex","ETHUSD",1773616412208,1.69566928,2191.7,2190.8,1.54664542]
["bitfinex","ETHUSD",1773616412209,0.555,2191.7,2190.8,1.54664542]
["bitfinex","ETHUSD",1773616412414,0.555,2191.7,2190.8,7.43779244]
["bitfinex","ETHUSD",1773616412615,0.555,2191.7,2190.9,5.89114702]
["bitfinex","ETHUSD",1773616412793,1.11,2191.7,2190.9,1.501]
["bitfinex","ETHUSD",1773616412988,1.11,2191.7,2191.0,1.501]
["bitfinex","ETHUSD",1773616413192,1.11,2191.7,2190.7,7.97341738]
["bitfinex","ETHUSD",1773616413421,5.93358021,2192.7,2191.6,2.08227036]
["bitfinex","ETHUSD",1773616413607,1.14023014,2192.6,2191.7,1.501]
["bitfinex","ETHUSD",1773616413817,1.11,2192.5,2191.8,1.14061501]
["bitfinex","ETHUSD",1773616414723,5.93358021,2193.1,2191.9,7.97341738]
["bitfinex","ETHUSD",1773616415017,6.48858021,2193.1,2191.9,7.97341738]
["bitfinex","ETHUSD",1773616415406,6.48858021,2193.1,2192.0,1.501]
["bitfinex","ETHUSD",1773616415820,6.48858021,2193.1,2191.7,4.56246007]
["bitfinex","ETHUSD",1773616415821,5.93358021,2193.0,2191.7,2.64161501]
["bitfinex","ETHUSD",1773616416017,6.48858021,2193.0,2191.7,1.14061501]
["bitfinex","ETHUSD",1773616416222,6.48858021,2193.0,2191.8,1.501]
["bitfinex","ETHUSD",1773616416827,0.002,2192.3,2191.8,1.501]
["bitfinex","ETHUSD",1773616417036,0.557,2192.3,2191.8,1.501]
["bitfinex","ETHUSD",1773616417334,0.002,2192.5,2191.8,1.501]
["bitfinex","ETHUSD",1773616417631,0.002,2192.8,2191.9,2.08227036]
["bitfinex","ETHUSD",1773616417827,0.002,2192.8,2192.0,1.14051094]
["bitfinex","ETHUSD",1773616418235,0.557,2192.8,2192.1,1.501]
["bitfinex","ETHUSD",1773616418531,0.557,2192.8,2192.0,1.14051094]
["bitfinex","ETHUSD",1773616418729,0.557,2192.8,2192.1,1.501]
["bitfinex","ETHUSD",1773616419107,0.555,2193.0,2192.1,1.501]
["bitfinex","ETHUSD",1773616419305,1.69499525,2193.0,2192.1,1.501]
["bitfinex","ETHUSD",1773616419635,0.555,2193.0,2192.1,1.501]
["bitfinex","ETHUSD",1773616420126,1e-08,2193.0,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616420328,1.69500078,2193.0,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616420531,1.69500078,2193.0,2192.2,2.64240689]
["bitfinex","ETHUSD",1773616420738,1.69500078,2193.0,2191.9,2.64256298]
["bitfinex","ETHUSD",1773616420739,5.93358021,2192.9,2191.9,2.64256298]
["bitfinex","ETHUSD",1773616421109,5.93358021,2192.9,2191.9,1.14056298]
["bitfinex","ETHUSD",1773616421322,6.48858021,2192.9,2191.9,1.14056298]
["bitfinex","ETHUSD",1773616422053,7.62866337,2192.9,2191.9,1.14056298]
["bitfinex","ETHUSD",1773616422336,7.62866337,2192.9,2192.0,0.04562043]
["bitfinex","ETHUSD",1773616422501,8.18366337,2192.9,2192.0,0.04562043]
["bitfinex","ETHUSD",1773616422707,5.93358021,2192.8,2192.0,1.502]
["bitfinex","ETHUSD",1773616422907,5.93358021,2192.8,2191.9,1.14056298]
["bitfinex","ETHUSD",1773616423535,6.48858021,2192.8,2191.9,1.14056298]
["bitfinex","ETHUSD",1773616424407,5.93358021,2192.5,2191.3,0.28690085]
["bitfinex","ETHUSD",1773616424606,5.93358021,2192.3,2191.4,0.04563292]
["bitfinex","ETHUSD",1773616424811,7.07372706,2192.7,2191.2,5.93678411]
["bitfinex","ETHUSD",1773616425135,7.07372706,2192.7,2191.4,9.47541738]
["bitfinex","ETHUSD",1773616425433,5.93358021,2192.7,2191.7,2.08227036]
["bitfinex","ETHUSD",1773616425648,0.555,2192.7,2192.0,2.08227036]
["bitfinex","ETHUSD",1773616425949,0.555,2192.7,2192.1,1.54761835]
["bitfinex","ETHUSD",1773616426148,0.555,2192.7,2192.1,1.502]
["bitfinex","ETHUSD",1773616426351,0.555,2192.7,2192.3,1.14035487]
["bitfinex","ETHUSD",1773616426751,1.11,2192.7,2192.3,1.14035487]
["bitfinex","ETHUSD",1773616427249,1.11,2192.8,2192.4,0.04561211]
["bitfinex","ETHUSD",1773616427421,1.11,2192.8,2192.3,1.14035487]
["bitfinex","ETHUSD",1773616427839,1.665,2192.8,2192.3,1.18596906]
["bitfinex","ETHUSD",1773616428328,2.8051151,2192.8,2192.2,1.14036913]
["bitfinex","ETHUSD",1773616428624,1.665,2192.8,2192.3,0.04561419]
["bitfinex","ETHUSD",1773616428824,2.22,2192.8,2192.2,1.14036913]
["bitfinex","ETHUSD",1773616429033,3.36010389,2192.8,2191.9,1.502]
["bitfinex","ETHUSD",1773616429366,3.36010389,2192.8,2191.8,1.14061501]
["bitfinex","ETHUSD",1773616429544,9.2936841,2192.8,2191.8,1.14061501]
["bitfinex","ETHUSD",1773616429727,5.93358021,2192.7,2191.9,0.04562251]
["bitfinex","ETHUSD",1773616430429,5.93358021,2192.7,2192.0,1.14151094]
["bitfinex","ETHUSD",1773616430648,0.002,2192.6,2192.1,0.04561835]
["bitfinex","ETHUSD",1773616431056,2.775,2192.8,2192.1,0.04561835]
["bitfinex","ETHUSD",1773616431257,1.11,2192.9,2192.1,0.04561835]
["bitfinex","ETHUSD",1773616431455,0.54400001,2193.0,2192.3,0.065536]
["bitfinex","ETHUSD",1773616431662,0.002,2193.1,2192.5,2.08227036]
["bitfinex","ETHUSD",1773616431958,0.002,2193.1,2192.6,1.502]
["bitfinex","ETHUSD",1773616432162,6.09843083,2193.9,2192.8,2.08227036]
["bitfinex","ETHUSD",1773616432363,7.23783371,2194.2,2193.2,1.13988692]
["bitfinex","ETHUSD",1773616433338,7.79283371,2194.2,2193.2,1.13988692]
["bitfinex","ETHUSD",1773616433658,7.79283371,2194.2,2193.1,1.13990241]
["bitfinex","ETHUSD",1773616433857,6.06276789,2194.1,2192.8,1.14008529]
["bitfinex","ETHUSD",1773616434234,6.61776789,2194.1,2192.8,1.14008529]
["bitfinex","ETHUSD",1773616434555,6.06276789,2193.9,2192.7,4.56037942]
["bitfinex","ETHUSD",1773616434757,7.53076789,2193.9,2192.7,4.56037942]
["bitfinex","ETHUSD",1773616434956,7.53076789,2193.9,2192.7,1.14014685]
["bitfinex","ETHUSD",1773616435132,6.06276789,2193.8,2192.5,6.06287014]
["bitfinex","ETHUSD",1773616435328,6.61776789,2193.8,2192.5,4.56087014]
["bitfinex","ETHUSD",1773616436152,6.61776789,2193.8,2192.5,1.14025085]
["bitfinex","ETHUSD",1773616436333,6.06276789,2193.6,2192.4,1.502]
["bitfinex","ETHUSD",1773616436535,6.06276789,2193.6,2192.4,1.14030142]
["bitfinex","ETHUSD",1773616436735,6.06276789,2193.6,2192.5,0.04561003]
["bitfinex","ETHUSD",1773616437351,6.06276789,2193.6,2192.4,1.14030142]
["bitfinex","ETHUSD",1773616437550,6.61776789,2193.6,2192.4,1.14030142]
["bitfinex","ETHUSD",1773616438370,1.13973102,2193.5,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616438570,1.69473102,2193.5,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616438725,0.555,2193.5,2192.7,0.04560587]
["bitfinex","ETHUSD",1773616439233,0.555,2193.5,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616439430,0.555,2193.5,2192.7,0.04560587]
["bitfinex","ETHUSD",1773616439633,1.11,2193.5,2192.7,0.04560587]
["bitfinex","ETHUSD",1773616440669,2.80476025,2193.5,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616440861,2.80473102,2193.5,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616441346,2.80473102,2193.5,2192.9,0.04560171]
["bitfinex","ETHUSD",1773616441667,2.80473102,2193.5,2192.4,7.46029144]
["bitfinex","ETHUSD",1773616441969,3.35973102,2193.5,2192.5,6.0617954]
["bitfinex","ETHUSD",1773616442867,2.22,2193.5,2192.6,8.4479189]
["bitfinex","ETHUSD",1773616443068,3.91473552,2193.5,2192.7,6.32004059]
["bitfinex","ETHUSD",1773616443269,3.91473496,2193.5,2192.8,0.04560379]
["bitfinex","ETHUSD",1773616443440,3.91473496,2193.5,2192.7,1.501]
["bitfinex","ETHUSD",1773616443641,0.002,2193.3,2192.8,0.04560379]
["bitfinex","ETHUSD",1773616443942,0.002,2193.3,2192.9,0.04560171]
["bitfinex","ETHUSD",1773616444168,0.557,2193.3,2192.7,0.04560587]
["bitfinex","ETHUSD",1773616444845,0.557,2193.3,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616445052,0.557,2193.3,2192.9,0.04560171]
["bitfinex","ETHUSD",1773616445251,1.112,2193.3,2192.9,0.04560171]
["bitfinex","ETHUSD",1773616445474,1.112,2193.3,2192.7,1.14010895]
["bitfinex","ETHUSD",1773616446141,1.667,2193.3,2192.7,1.14010895]
["bitfinex","ETHUSD",1773616446343,2.80687917,2193.3,2192.6,1.14016839]
["bitfinex","ETHUSD",1773616447378,6.06276789,2193.2,2192.4,4.56114473]
["bitfinex","ETHUSD",1773616447539,6.06276789,2193.2,2192.1,7.3012552]
["bitfinex","ETHUSD",1773616447540,6.06276789,2193.2,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616448171,3.36187917,2193.3,2192.3,0.04561419]
["bitfinex","ETHUSD",1773616448372,3.91687917,2193.3,2192.3,6.36565478]
["bitfinex","ETHUSD",1773616448680,3.91687917,2193.3,2192.3,6.32004059]
["bitfinex","ETHUSD",1773616449046,9.97964706,2193.3,2192.3,6.32004059]
["bitfinex","ETHUSD",1773616449244,9.97964706,2193.3,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616449469,10.53464706,2193.3,2192.2,7.46044748]
["bitfinex","ETHUSD",1773616449881,6.06276789,2193.2,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616450578,6.61776789,2193.2,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616451674,1.13993889,2193.1,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616451878,2.24990077,2193.2,2192.3,6.36565478]
["bitfinex","ETHUSD",1773616452679,8.86766866,2193.2,2192.2,1.14040689]
["bitfinex","ETHUSD",1773616452975,6.06276789,2193.1,2192.3,1.502]
["bitfinex","ETHUSD",1773616453782,7.75775755,2193.1,2192.4,1.14030286]
["bitfinex","ETHUSD",1773616453978,0.555,2193.1,2192.4,1.14030286]
["bitfinex","ETHUSD",1773616454294,1.69494666,2193.1,2192.5,0.04561003]
["bitfinex","ETHUSD",1773616454799,2.24994666,2193.1,2192.5,0.04561003]
["bitfinex","ETHUSD",1773616455083,2.24994666,2193.1,2192.4,1.14030286]
["bitfinex","ETHUSD",1773616455655,2.24994666,2193.1,2192.5,0.04561003]
["bitfinex","ETHUSD",1773616455886,2.80494666,2193.1,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616456688,1.665,2193.1,2192.6,1.14119885]
["bitfinex","ETHUSD",1773616456851,2.22,2193.1,2192.6,1.14119885]
["bitfinex","ETHUSD",1773616457055,2.22,2193.1,2192.7,0.04560587]
["bitfinex","ETHUSD",1773616457268,2.22,2193.1,2192.6,7.50684739]
["bitfinex","ETHUSD",1773616457455,2.22,2193.1,2192.7,6.36564646]
["bitfinex","ETHUSD",1773616457656,1.665,2193.2,2192.7,6.36564646]
["bitfinex","ETHUSD",1773616457883,1.665,2193.2,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616458061,3.332,2193.3,2192.8,1.18569864]
["bitfinex","ETHUSD",1773616458481,3.332,2193.3,2192.8,2.64309485]
["bitfinex","ETHUSD",1773616459174,3.887,2193.3,2192.8,2.64309485]
["bitfinex","ETHUSD",1773616459579,3.887,2193.3,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616459979,3.887,2193.3,2192.6,4.56137942]
["bitfinex","ETHUSD",1773616460282,4.442,2193.3,2192.6,4.56137942]
["bitfinex","ETHUSD",1773616460577,5.58186633,2193.3,2192.6,4.56137942]
["bitfinex","ETHUSD",1773616460782,5.58186633,2193.3,2192.6,1.14119885]
["bitfinex","ETHUSD",1773616460991,11.64463422,2193.3,2192.6,1.14119885]
["bitfinex","ETHUSD",1773616461168,12.19963422,2193.3,2192.6,1.14119885]
["bitfinex","ETHUSD",1773616461354,6.06276789,2193.2,2192.4,0.001]
["bitfinex","ETHUSD",1773616461556,6.06276789,2193.2,2192.5,1.14024224]
["bitfinex","ETHUSD",1773616461956,6.13686633,2193.3,2192.4,0.001]
["bitfinex","ETHUSD",1773616462393,12.80065764,2193.3,2192.4,0.001]
["bitfinex","ETHUSD",1773616462570,12.80065764,2193.3,2192.4,1.506]
["bitfinex","ETHUSD",1773616463099,12.80065764,2193.3,2192.5,0.04561003]
["bitfinex","ETHUSD",1773616463458,13.35565764,2193.3,2192.5,0.04561003]
["bitfinex","ETHUSD",1773616464491,13.91065764,2193.3,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616464788,6.10879131,2193.2,2192.5,1.14020937]
["bitfinex","ETHUSD",1773616465559,6.66379131,2193.2,2192.4,1.1412915]
["bitfinex","ETHUSD",1773616466582,1.13993889,2193.1,2192.4,0.001]
["bitfinex","ETHUSD",1773616467162,1.11,2193.2,2192.4,5.99459201]
["bitfinex","ETHUSD",1773616467395,1.11,2193.2,2192.5,6.03920204]
["bitfinex","ETHUSD",1773616467768,1.665,2193.2,2192.5,6.03920204]
["bitfinex","ETHUSD",1773616468397,1.665,2193.2,2192.5,5.99359201]
["bitfinex","ETHUSD",1773616468598,1.665,2193.2,2192.6,1.14019885]
["bitfinex","ETHUSD",1773616468807,2.22,2193.2,2192.7,1.507]
["bitfinex","ETHUSD",1773616469962,2.775,2193.2,2192.7,1.507]
["bitfinex","ETHUSD",1773616471003,3.33,2193.2,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616471596,0.002,2193.1,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616471992,0.557,2193.1,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616472193,2.477,2193.5,2192.9,0.04560171]
["bitfinex","ETHUSD",1773616472400,3.61673388,2193.5,2192.8,7.13368686]
["bitfinex","ETHUSD",1773616472897,2.477,2193.5,2192.8,7.13368686]
["bitfinex","ETHUSD",1773616473070,3.032,2193.5,2193.0,1.13999088]
["bitfinex","ETHUSD",1773616473271,4.17173492,2193.5,2192.9,1.14001121]
["bitfinex","ETHUSD",1773616474066,10.83552623,2193.5,2192.8,1.14007296]
["bitfinex","ETHUSD",1773616474274,6.10879131,2193.4,2192.6,1.1411488]
["bitfinex","ETHUSD",1773616474996,1.13983495,2193.3,2192.6,1.1411488]
["bitfinex","ETHUSD",1773616475176,1.69483495,2193.3,2192.6,1.1411488]
["bitfinex","ETHUSD",1773616475581,1.69483495,2193.3,2192.6,2.6501488]
["bitfinex","ETHUSD",1773616475582,0.555,2193.3,2192.6,2.6501488]
["bitfinex","ETHUSD",1773616475788,0.555,2193.3,2192.7,0.04560587]
["bitfinex","ETHUSD",1773616476002,0.555,2193.3,2192.6,8.64374081]
["bitfinex","ETHUSD",1773616476299,1.11,2193.3,2192.7,6.03919788]
["bitfinex","ETHUSD",1773616476871,3.587,2193.5,2192.7,8.07272426]
["bitfinex","ETHUSD",1773616477199,10.83557055,2193.5,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616477386,11.39057055,2193.5,2192.8,1.14009485]
["bitfinex","ETHUSD",1773616477591,11.39057055,2193.5,2192.7,1.14013306]
["bitfinex","ETHUSD",1773616478185,11.39057055,2193.5,2192.8,1.511]
["bitfinex","ETHUSD",1773616478390,11.39057055,2193.5,2192.9,0.04560171]
["bitfinex","ETHUSD",1773616478391,4.697,2193.5,2192.9,0.04560171]
["bitfinex","ETHUSD",1773616479407,5.83673175,2193.5,2192.9,1.14000691]
["bitfinex","ETHUSD",1773616479592,6.39173175,2193.5,2192.9,1.14000691]
["bitfinex","ETHUSD",1773616479903,6.39173591,2193.5,2192.9,1.14000691]
["bitfinex","ETHUSD",1773616480475,12.50052722,2193.5,2192.9,1.14000691]
["bitfinex","ETHUSD",1773616480700,13.05552722,2193.5,2192.9,1.14000691]
["bitfinex","ETHUSD",1773616481008,13.05552549,2193.5,2192.9,1.14000691]
["bitfinex","ETHUSD",1773616481391,13.05553083,2193.5,2192.9,1.14000691]
["bitfinex","ETHUSD",1773616481713,13.61053083,2193.5,2192.9,1.14000691]
["bitfinex","ETHUSD",1773616482818,14.16553083,2193.5,2192.8,1.14005489]
["bitfinex","ETHUSD",1773616483408,14.16553083,2193.5,2192.7,1.14010697]
["bitfinex","ETHUSD",1773616483791,6.10879131,2193.4,2192.7,1.14010697]
["bitfinex","ETHUSD",1773616483987,6.10879131,2193.4,2192.6,2.65417694]
["bitfinex","ETHUSD",1773616484390,6.10879131,2193.4,2192.7,0.04560587]
["bitfinex","ETHUSD",1773616484595,6.10879131,2193.4,2192.6,2.65417694]
["bitfinex","ETHUSD",1773616485007,6.66379131,2193.4,2192.6,2.65417694]
["bitfinex","ETHUSD",1773616485894,1.13983495,2193.3,2192.6,2.65417694]
["bitfinex","ETHUSD",1773616486509,1.13983495,2193.3,2192.8,0.001]
["bitfinex","ETHUSD",1773616486686,7.25062626,2193.3,2192.8,0.001]
["bitfinex","ETHUSD",1773616487122,7.80562626,2193.3,2192.8,0.001]
["bitfinex","ETHUSD",1773616487914,6.10879131,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616488088,6.66379131,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616488514,7.80368235,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616488686,0.555,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616489111,1.11,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616489621,2.24988936,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616489788,1.11,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616490191,1.665,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616490515,2.80489002,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616490697,8.91368133,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616491391,2.22,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616492321,2.775,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616493498,3.33,2193.2,2192.8,0.001]
["bitfinex","ETHUSD",1773616494009,0.73,2193.2,2192.8,5.8662198]
["bitfinex","ETHUSD",1773616494206,7.472,2193.5,2192.9,5.91082151]
["bitfinex","ETHUSD",1773616494405,2.05,2194.1,2192.9,5.91082151]
["bitfinex","ETHUSD",1773616494406,1e-08,2194.1,2193.3,5.8652198]
["bitfinex","ETHUSD",1773616494618,1e-08,2194.1,2193.5,5.8652198]
["bitfinex","ETHUSD",1773616495025,1e-08,2194.2,2193.5,5.8652198]
["bitfinex","ETHUSD",1773616495205,1.665,2194.4,2193.9,5.8652198]
["bitfinex","ETHUSD",1773616495409,7.03212633,2195.1,2193.9,5.8652198]
["bitfinex","ETHUSD",1773616495628,7.03212633,2195.1,2193.8,2.07913225]
["bitfinex","ETHUSD",1773616495629,0.555,2194.4,2194.0,7.3812198]
["bitfinex","ETHUSD",1773616495995,0.48301,2194.4,2194.1,5.8652198]
["bitfinex","ETHUSD",1773616496337,7.03212633,2195.1,2194.1,5.8652198]
["bitfinex","ETHUSD",1773616496529,7.03212633,2195.1,2194.2,1.13936742]
["bitfinex","ETHUSD",1773616496707,5.89319792,2195.0,2194.2,1.13936742]
["bitfinex","ETHUSD",1773616497414,5.89319792,2195.0,2194.2,7.00458722]
["bitfinex","ETHUSD",1773616497731,0.555,2195.0,2194.3,5.8652198]
["bitfinex","ETHUSD",1773616497908,0.555,2195.6,2194.8,5.8652198]
["bitfinex","ETHUSD",1773616498100,0.555,2195.6,2194.9,7.3812198]
["bitfinex","ETHUSD",1773616498301,0.555,2195.6,2195.1,5.8652198]
["bitfinex","ETHUSD",1773616498498,0.002,2196.0,2195.1,5.8652198]
["bitfinex","ETHUSD",1773616498499,0.002,2196.0,2195.2,7.00406819]
["bitfinex","ETHUSD",1773616498715,2.77700001,2195.8,2195.3,2.07913225]
["bitfinex","ETHUSD",1773616498938,0.002,2196.0,2195.4,5.8652198]
["bitfinex","ETHUSD",1773616499233,0.002,2196.0,2195.5,1.516]
["bitfinex","ETHUSD",1773616499903,0.557,2196.0,2195.5,1.516]
["bitfinex","ETHUSD",1773616500306,1.66500001,2196.1,2195.6,7.94435205]
["bitfinex","ETHUSD",1773616500626,0.557,2197.0,2196.2,2.07913225]
["bitfinex","ETHUSD",1773616500812,0.557,2197.0,2196.3,1.517]
["bitfinex","ETHUSD",1773616501138,1e-08,2197.0,2196.4,5.8652198]
["bitfinex","ETHUSD",1773616501306,0.555,2197.6,2196.8,7.94435205]
["bitfinex","ETHUSD",1773616501505,0.555,2197.6,2196.9,1.517]
["bitfinex","ETHUSD",1773616501731,0.555,2197.6,2196.9,7.3822198]
["bitfinex","ETHUSD",1773616501906,1.69261165,2197.6,2196.5,5.8652198]
["bitfinex","ETHUSD",1773616502232,5.89319792,2197.5,2196.4,7.3822198]
["bitfinex","ETHUSD",1773616502433,5.89319792,2197.5,2196.1,5.8652198]
["bitfinex","ETHUSD",1773616502638,5.89319792,2197.3,2196.1,1.517]
["bitfinex","ETHUSD",1773616502942,5.89319792,2197.3,2196.1,7.3822198]
["bitfinex","ETHUSD",1773616503239,6.44819792,2197.3,2196.2,5.8652198]
["bitfinex","ETHUSD",1773616504304,7.00319792,2197.3,2196.2,5.8652198]
["bitfinex","ETHUSD",1773616504546,1.13781176,2197.2,2196.3,1.13827801]
["bitfinex","ETHUSD",1773616504843,1.13781176,2197.2,2196.3,2.65527801]
["bitfinex","ETHUSD",1773616505218,1.13781176,2197.2,2196.3,2.64474825]
["bitfinex","ETHUSD",1773616505518,1.69281176,2197.2,2196.3,1.12774825]
["bitfinex","ETHUSD",1773616505828,1.69281176,2197.2,2196.3,1.517]
["bitfinex","ETHUSD",1773616506335,1.69281176,2197.2,2196.2,2.65529117]
["bitfinex","ETHUSD",1773616506336,7.00319792,2197.2,2196.2,2.65529117]
["bitfinex","ETHUSD",1773616506704,1.11,2197.2,2196.3,5.8652198]
["bitfinex","ETHUSD",1773616507230,1.11,2197.3,2196.2,2.65529117]
["bitfinex","ETHUSD",1773616507231,1e-08,2197.3,2196.5,5.8652198]
["bitfinex","ETHUSD",1773616507439,1.13777211,2197.3,2196.6,1.517]
["bitfinex","ETHUSD",1773616507647,7.03097003,2197.3,2196.2,5.8652198]
["bitfinex","ETHUSD",1773616507928,7.03097003,2197.3,2196.2,7.00352795]
["bitfinex","ETHUSD",1773616508909,5.89319792,2197.2,2196.2,7.00352795]
["bitfinex","ETHUSD",1773616509114,5.89319792,2197.2,2196.2,2.65530815]
["bitfinex","ETHUSD",1773616509349,5.89319792,2197.2,2196.2,1.516]
["bitfinex","ETHUSD",1773616509534,5.89319792,2197.2,2196.2,1.56153318]
["bitfinex","ETHUSD",1773616511008,1.13786354,2197.1,2196.3,1.13827801]
["bitfinex","ETHUSD",1773616511218,1.13786354,2197.1,2196.4,0.04552903]
["bitfinex","ETHUSD",1773616512321,5.00000001,2197.3,2196.4,5.91074883]
["bitfinex","ETHUSD",1773616513237,1.11,2197.6,2196.5,7.00339416]
["bitfinex","ETHUSD",1773616513450,0.002,2197.3,2196.9,5.8652198]
["bitfinex","ETHUSD",1773616513658,0.48964157,2197.7,2197.1,5.9307558]
["bitfinex","ETHUSD",1773616513941,0.555,2198.3,2197.4,6.01470479]
["bitfinex","ETHUSD",1773616514239,10.4408621,2199.0,2197.6,5.9307558]
["bitfinex","ETHUSD",1773616514240,10.44072877,2199.0,2197.6,5.9307558]
["bitfinex","ETHUSD",1773616514438,2.57125593,2199.2,2198.0,6.01470479]
["bitfinex","ETHUSD",1773616514609,1.13688716,2199.0,2197.7,7.69073296]
["bitfinex","ETHUSD",1773616514810,1.69198599,2198.8,2197.8,0.065536]
["bitfinex","ETHUSD",1773616515011,1.69198599,2198.8,2197.9,1.13744938]
["bitfinex","ETHUSD",1773616515338,7.58518391,2198.8,2197.8,1.13747593]
["bitfinex","ETHUSD",1773616516113,0.555,2198.8,2197.8,7.00269573]
["bitfinex","ETHUSD",1773616516450,1.69198529,2198.8,2197.8,7.00269573]
["bitfinex","ETHUSD",1773616516832,0.555,2198.8,2197.9,6.01470479]
["bitfinex","ETHUSD",1773616517017,1.69172994,2199.3,2198.3,1.13724241]
["bitfinex","ETHUSD",1773616517214,1.69172994,2199.3,2198.4,1.515]
["bitfinex","ETHUSD",1773616517415,0.555,2199.3,2198.4,1.515]
["bitfinex","ETHUSD",1773616517647,0.555,2199.3,2198.4,7.3802198]
["bitfinex","ETHUSD",1773616518019,1.69173383,2199.3,2198.4,7.3802198]
["bitfinex","ETHUSD",1773616518215,0.555,2199.3,2198.4,7.3802198]
["bitfinex","ETHUSD",1773616518931,0.555,2199.3,2198.5,5.8652198]
["bitfinex","ETHUSD",1773616519134,0.555,2199.3,2198.5,1.13713895]
["bitfinex","ETHUSD",1773616519653,6.44819792,2199.3,2198.5,1.13713895]
["bitfinex","ETHUSD",1773616519814,0.555,2199.3,2198.5,1.13713895]
["bitfinex","ETHUSD",1773616520153,0.55500001,2199.4,2198.6,5.9307558]
["bitfinex","ETHUSD",1773616520154,1e-08,2199.4,2198.6,5.9307558]
["bitfinex","ETHUSD",1773616520350,4.06825593,2200.0,2198.6,5.9307558]
["bitfinex","ETHUSD",1773616520517,9.96145385,2200.0,2198.6,5.9307558]
["bitfinex","ETHUSD",1773616520718,5.89319792,2199.8,2198.5,1.13713895]
["bitfinex","ETHUSD",1773616521149,5.89319792,2199.6,2198.5,1.13713895]
["bitfinex","ETHUSD",1773616522156,6.40681179,2199.5,2198.5,1.13713895]
["bitfinex","ETHUSD",1773616522341,6.40681179,2199.5,2198.4,1.13715797]
["bitfinex","ETHUSD",1773616522533,6.40681179,2199.3,2198.1,1.13734588]
["bitfinex","ETHUSD",1773616522735,6.40681179,2199.1,2198.1,1.13734588]
["bitfinex","ETHUSD",1773616523257,6.40681179,2198.9,2198.1,1.13734588]
["bitfinex","ETHUSD",1773616524052,1.13681545,2199.2,2198.1,1.13734588]
["bitfinex","ETHUSD",1773616524264,9.04055279,2199.3,2198.1,1.13734588]
["bitfinex","ETHUSD",1773616524419,7.54355279,2199.3,2198.2,0.04549176]
["bitfinex","ETHUSD",1773616524621,7.54355279,2199.3,2198.1,1.13734588]
["bitfinex","ETHUSD",1773616525022,6.40681179,2199.2,2198.1,1.13734588]
["bitfinex","ETHUSD",1773616525251,6.40681179,2199.0,2198.0,1.13737114]
["bitfinex","ETHUSD",1773616526521,6.40681179,2199.0,2198.3,0.001]
["bitfinex","ETHUSD",1773616527455,7.54374389,2198.9,2198.3,0.001]
["bitfinex","ETHUSD",1773616528126,6.40681179,2198.9,2198.3,0.001]
["bitfinex","ETHUSD",1773616529333,7.54379312,2198.9,2198.3,0.001]
["bitfinex","ETHUSD",1773616529533,6.40681179,2198.9,2198.3,0.001]
["bitfinex","ETHUSD",1773616529833,7.54554326,2199.3,2198.3,0.001]
["bitfinex","ETHUSD",1773616530234,6.40681179,2199.2,2198.3,0.001]
["bitfinex","ETHUSD",1773616530924,6.40681179,2199.2,2197.8,0.001]
["bitfinex","ETHUSD",1773616530925,6.40681179,2198.6,2197.8,0.001]
["bitfinex","ETHUSD",1773616531145,6.40681179,2198.4,2197.8,0.001]
["bitfinex","ETHUSD",1773616531344,7.54410593,2198.2,2197.6,0.37260203]
["bitfinex","ETHUSD",1773616531548,7.54384731,2198.7,2197.7,0.04550211]
["bitfinex","ETHUSD",1773616533854,6.40681179,2198.7,2197.8,1.13750113]
["bitfinex","ETHUSD",1773616534061,9.04085294,2198.7,2197.9,0.04549796]
["bitfinex","ETHUSD",1773616534428,6.40681179,2198.6,2197.9,0.04549796]
["bitfinex","ETHUSD",1773616535653,6.40681179,2198.6,2197.8,1.13750113]
["bitfinex","ETHUSD",1773616536046,1.13713895,2198.5,2197.7,4.55000455]
["bitfinex","ETHUSD",1773616536560,1.13713895,2198.5,2197.8,0.04550004]
["bitfinex","ETHUSD",1773616536762,7.58945093,2198.5,2197.6,1.13756905]
["bitfinex","ETHUSD",1773616537162,7.54395074,2198.5,2197.5,1.13761783]
["bitfinex","ETHUSD",1773616537352,7.58945093,2198.5,2197.5,1.13761783]
["bitfinex","ETHUSD",1773616537554,7.90381179,2198.4,2197.5,1.13761783]
["bitfinex","ETHUSD",1773616538267,1.13724241,2198.3,2197.3,4.55062571]
["bitfinex","ETHUSD",1773616539159,6.40681179,2198.3,2197.3,4.78249432]
["bitfinex","ETHUSD",1773616539536,6.40681179,2198.3,2197.5,0.001]
["bitfinex","ETHUSD",1773616540264,1.13729414,2198.2,2197.5,0.001]
["bitfinex","ETHUSD",1773616540464,7.54410593,2198.2,2197.5,0.001]
["bitfinex","ETHUSD",1773616542444,7.54411944,2198.2,2197.5,0.001]
["bitfinex","ETHUSD",1773616543062,7.58961963,2198.2,2197.5,0.001]
["bitfinex","ETHUSD",1773616543737,6.45231198,2198.2,2197.5,0.001]
["bitfinex","ETHUSD",1773616543935,1.5,2198.4,2197.5,5.8820898]
["bitfinex","ETHUSD",1773616544138,1.5,2198.4,2197.6,5.92659398]
["bitfinex","ETHUSD",1773616544139,2.68269218,2198.4,2197.6,5.92659398]
["bitfinex","ETHUSD",1773616544377,9.08950397,2198.4,2197.7,1.13755289]
["bitfinex","ETHUSD",1773616544566,6.40681179,2198.3,2197.6,1.13758876]
["bitfinex","ETHUSD",1773616544738,6.45231198,2198.2,2197.5,1.13864589]
["bitfinex","ETHUSD",1773616544937,0.04550019,2198.1,2197.5,1.13864589]
["bitfinex","ETHUSD",1773616545767,6.45231198,2198.1,2197.5,0.001]
["bitfinex","ETHUSD",1773616546346,6.45231198,2198.1,2197.3,0.001]
["bitfinex","ETHUSD",1773616546347,7.54420942,2198.0,2197.3,0.001]
["bitfinex","ETHUSD",1773616546556,7.90481179,2197.9,2197.3,0.001]
["bitfinex","ETHUSD",1773616547071,7.90481179,2197.9,2197.2,0.28033263]
["bitfinex","ETHUSD",1773616548278,7.54431292,2197.8,2197.2,0.28033263]
["bitfinex","ETHUSD",1773616549636,7.54431292,2197.8,2197.2,0.12419914]
["bitfinex","ETHUSD",1773616549840,7.54431292,2197.8,2197.0,0.001]
["bitfinex","ETHUSD",1773616550871,7.58981311,2197.8,2197.0,0.001]
["bitfinex","ETHUSD",1773616551077,6.40681179,2197.6,2196.4,0.001]
["bitfinex","ETHUSD",1773616551775,6.40681179,2197.3,2196.4,0.001]
["bitfinex","ETHUSD",1773616551965,6.40681179,2197.1,2196.1,1.13937452]
["bitfinex","ETHUSD",1773616552346,1.13791533,2197.0,2196.1,7.46432161]
["bitfinex","ETHUSD",1773616552545,7.16656544,2197.4,2196.2,6.32494041]
["bitfinex","ETHUSD",1773616552747,1.5,2197.3,2196.2,6.32494041]
["bitfinex","ETHUSD",1773616553048,8.66731679,2197.8,2196.2,6.71665048]
["bitfinex","ETHUSD",1773616553256,8.66731679,2197.8,2197.4,0.001]
["bitfinex","ETHUSD",1773616553452,0.002,2197.6,2196.6,6.32494041]
["bitfinex","ETHUSD",1773616553676,0.002,2197.6,2197.1,0.001]
["bitfinex","ETHUSD",1773616553989,6.01860178,2197.6,2197.1,0.001]
["bitfinex","ETHUSD",1773616554354,1.1377082,2197.4,2197.1,0.001]
["bitfinex","ETHUSD",1773616555798,0.04550019,2197.4,2197.1,0.001]
["bitfinex","ETHUSD",1773616556670,1.18320977,2197.4,2197.1,0.001]
["bitfinex","ETHUSD",1773616558104,0.04550019,2197.4,2197.1,0.001]
["bitfinex","ETHUSD",1773616558597,1.18321559,2197.4,2197.1,0.001]
["bitfinex","ETHUSD",1773616559463,0.04550019,2197.4,2197.1,0.001]
["bitfinex","ETHUSD",1773616559888,1.18320957,2197.4,2197.1,0.001]
["bitfinex","ETHUSD",1773616560095,0.04550019,2197.4,2197.1,0.001]
["bitfinex","ETHUSD",1773616560268,7.19982519,2197.4,2196.9,0.001]
["bitfinex","ETHUSD",1773616560474,0.002,2197.6,2196.5,6.28149047]
["bitfinex","ETHUSD",1773616560688,6.01660178,2197.5,2196.5,7.41966483]
["bitfinex","ETHUSD",1773616560888,7.52060178,2197.5,2196.4,1.13818539]
["bitfinex","ETHUSD",1773616561606,7.52060178,2197.5,2196.5,0.04552697]
["bitfinex","ETHUSD",1773616561918,6.01660178,2197.3,2196.5,0.04552697]
["bitfinex","ETHUSD",1773616562407,1.505,2197.5,2196.5,6.32701744]
["bitfinex","ETHUSD",1773616562587,1.13963389,2197.6,2196.6,7.41961302]
["bitfinex","ETHUSD",1773616562588,0.002,2197.6,2196.6,7.41961302]
["bitfinex","ETHUSD",1773616562904,0.002,2197.6,2196.8,6.28149047]
["bitfinex","ETHUSD",1773616563111,0.002,2197.6,2196.9,0.04551868]
["bitfinex","ETHUSD",1773616563416,0.002,2197.6,2196.9,6.32700915]
["bitfinex","ETHUSD",1773616563709,0.002,2197.8,2197.0,6.28149047]
["bitfinex","ETHUSD",1773616563907,0.002,2198.1,2197.0,6.28149047]
["bitfinex","ETHUSD",1773616564118,0.002,2198.1,2197.0,6.32700708]
["bitfinex","ETHUSD",1773616564119,1.13936124,2198.1,2197.0,6.32700708]
["bitfinex","ETHUSD",1773616564449,1.13935965,2198.1,2197.0,7.83300708]
["bitfinex","ETHUSD",1773616564617,6.01860178,2198.6,2197.3,6.28149047]
["bitfinex","ETHUSD",1773616564974,0.002,2198.6,2197.3,6.28149047]
["bitfinex","ETHUSD",1773616565175,0.002,2198.6,2197.3,6.59499655]
["bitfinex","ETHUSD",1773616565406,0.002,2198.6,2197.3,6.28149047]
["bitfinex","ETHUSD",1773616565582,0.002,2198.6,2197.3,6.59499655]
["bitfinex","ETHUSD",1773616566019,6.01660178,2198.3,2197.1,1.13782404]
["bitfinex","ETHUSD",1773616566202,6.01660178,2198.1,2196.8,1.13801893]
["bitfinex","ETHUSD",1773616566569,6.01660178,2197.9,2197.2,0.001]
["bitfinex","ETHUSD",1773616566822,6.01860178,2197.9,2197.2,0.001]
["bitfinex","ETHUSD",1773616567601,6.01660178,2197.8,2197.2,0.001]
["bitfinex","ETHUSD",1773616568878,1.13755289,2197.7,2197.2,0.001]
["bitfinex","ETHUSD",1773616569277,2.64355289,2197.7,2197.2,0.001]
["bitfinex","ETHUSD",1773616569915,1.13946271,2197.9,2197.2,0.001]
["bitfinex","ETHUSD",1773616570121,0.002,2197.9,2197.2,0.001]
["bitfinex","ETHUSD",1773616570323,0.002,2197.9,2197.2,6.28249047]
["bitfinex","ETHUSD",1773616570800,0.002,2197.9,2197.3,0.04551039]
["bitfinex","ETHUSD",1773616571002,0.002,2197.9,2197.4,1.1377082]
["bitfinex","ETHUSD",1773616571197,0.002,2197.9,2197.3,1.18323388]
["bitfinex","ETHUSD",1773616571403,0.002,2197.9,2197.0,7.42035401]
["bitfinex","ETHUSD",1773616571606,0.002,2198.1,2197.2,6.28149047]
["bitfinex","ETHUSD",1773616571917,7.20130636,2198.4,2197.1,10.83253038]
["bitfinex","ETHUSD",1773616572130,7.20130636,2198.4,2197.2,0.04551247]
["bitfinex","ETHUSD",1773616572331,7.20130636,2198.4,2197.2,6.32700294]
["bitfinex","ETHUSD",1773616572725,0.04751039,2198.4,2197.2,6.32700294]
["bitfinex","ETHUSD",1773616572919,0.002,2198.4,2197.4,6.28149047]
["bitfinex","ETHUSD",1773616573229,0.002,2198.4,2197.6,7.41909512]
["bitfinex","ETHUSD",1773616573606,6.01860178,2198.4,2197.3,7.41921945]
["bitfinex","ETHUSD",1773616573825,6.01660178,2198.2,2197.4,0.04550832]
["bitfinex","ETHUSD",1773616574040,0.04551039,2198.1,2197.4,0.04550832]
["bitfinex","ETHUSD",1773616574429,0.04551039,2198.1,2197.3,1.13772898]
["bitfinex","ETHUSD",1773616575038,6.01660178,2198.2,2197.4,0.04550832]
["bitfinex","ETHUSD",1773616575236,6.01660178,2198.2,2197.5,1.13765642]
["bitfinex","ETHUSD",1773616575237,0.04551039,2198.1,2197.5,1.13765642]
["bitfinex","ETHUSD",1773616575449,0.002,2198.4,2197.5,1.13765642]
["bitfinex","ETHUSD",1773616575933,1.11271427,2198.4,2197.5,1.13765642]
["bitfinex","ETHUSD",1773616576335,1.11271427,2198.4,2197.6,0.04550418]
["bitfinex","ETHUSD",1773616576910,0.04551039,2198.4,2197.6,0.04550418]
["bitfinex","ETHUSD",1773616577110,0.04551039,2198.4,2197.7,1.13755289]
["bitfinex","ETHUSD",1773616577312,1.18270541,2198.4,2197.7,1.13755289]
["bitfinex","ETHUSD",1773616577535,7.19930719,2198.4,2197.7,1.13755289]
["bitfinex","ETHUSD",1773616578713,7.19930719,2198.4,2197.1,1.504]
["bitfinex","ETHUSD",1773616579039,7.19930719,2198.4,2197.2,1.13781176]
["bitfinex","ETHUSD",1773616579331,7.19930719,2198.4,2197.2,1.13881176]
["bitfinex","ETHUSD",1773616579512,6.01860178,2198.2,2197.3,0.04551039]
["bitfinex","ETHUSD",1773616579714,6.06211217,2198.1,2197.2,1.13881176]
["bitfinex","ETHUSD",1773616579919,0.002,2198.2,2197.3,6.32700086]
["bitfinex","ETHUSD",1773616581239,1.13929414,2198.2,2197.4,1.1377082]
["bitfinex","ETHUSD",1773616581442,0.04551039,2198.1,2197.5,0.04550625]
["bitfinex","ETHUSD",1773616583548,0.002,2198.2,2197.6,1.13760465]
["bitfinex","ETHUSD",1773616583725,0.002,2198.2,2197.7,0.04550211]
["bitfinex","ETHUSD",1773616584337,0.002,2198.2,2197.6,1.13760465]
["bitfinex","ETHUSD",1773616584338,0.002,2198.7,2197.8,6.19040993]
["bitfinex","ETHUSD",1773616584507,1.13903964,2198.7,2197.8,6.19040993]
["bitfinex","ETHUSD",1773616584711,0.002,2198.7,2197.8,6.19040993]
["bitfinex","ETHUSD",1773616584940,0.002,2198.7,2197.3,6.593706]
["bitfinex","ETHUSD",1773616584941,6.27184316,2198.5,2197.3,1.1377082]
["bitfinex","ETHUSD",1773616585239,6.27184316,2198.5,2197.4,0.04550832]
["bitfinex","ETHUSD",1773616585417,1.13719068,2198.4,2197.5,1.13765642]
["bitfinex","ETHUSD",1773616585740,6.27184316,2198.4,2197.5,1.13765642]
["bitfinex","ETHUSD",1773616586336,1.13713243,2198.6,2197.5,1.13765642]
["bitfinex","ETHUSD",1773616586538,1.13713243,2198.6,2197.6,0.04550418]
["bitfinex","ETHUSD",1773616587038,6.05622487,2198.7,2197.7,6.19040993]
["bitfinex","ETHUSD",1773616587039,1.13907357,2198.7,2197.7,6.19040993]
["bitfinex","ETHUSD",1773616587344,1.13907357,2198.7,2197.8,0.04550004]
["bitfinex","ETHUSD",1773616587539,6.27384316,2198.7,2197.9,1.13744938]
["bitfinex","ETHUSD",1773616587725,6.27384316,2198.7,2198.0,0.0454959]
["bitfinex","ETHUSD",1773616588511,6.27384316,2198.7,2197.9,1.13744938]
["bitfinex","ETHUSD",1773616589324,6.27384316,2198.7,2197.4,4.55082773]
["bitfinex","ETHUSD",1773616589618,6.27184316,2198.5,2197.4,4.55082773]
["bitfinex","ETHUSD",1773616589914,6.27184316,2198.5,2197.5,0.04550625]
["bitfinex","ETHUSD",1773616590134,6.27184316,2198.3,2197.3,1.13773294]
["bitfinex","ETHUSD",1773616590533,6.27184316,2198.3,2197.2,1.13878464]
["bitfinex","ETHUSD",1773616591520,6.27184316,2198.1,2197.2,0.001]
["bitfinex","ETHUSD",1773616592424,6.27184316,2198.1,2197.3,0.001]
["bitfinex","ETHUSD",1773616592947,6.27184316,2197.9,2197.3,0.001]
["bitfinex","ETHUSD",1773616593653,1.13750113,2197.8,2197.3,0.001]
["bitfinex","ETHUSD",1773616595951,6.27184316,2197.7,2197.2,0.001]
["bitfinex","ETHUSD",1773616596154,6.27184316,2197.6,2197.0,0.001]
["bitfinex","ETHUSD",1773616596361,6.27184316,2197.6,2196.6,0.23207496]
["bitfinex","ETHUSD",1773616598167,7.40955136,2197.4,2196.6,1.37018006]
["bitfinex","ETHUSD",1773616598734,1.505,2197.3,2196.6,0.23207496]
["bitfinex","ETHUSD",1773616598960,7.77684316,2197.3,2196.6,1.37018238]
["bitfinex","ETHUSD",1773616599169,7.77684316,2197.3,2196.6,0.23207496]
["bitfinex","ETHUSD",1773616600035,1.13781176,2197.2,2196.6,0.23207496]
["bitfinex","ETHUSD",1773616601036,7.40965492,2197.2,2196.6,0.23207496]
["bitfinex","ETHUSD",1773616601440,7.77784316,2197.5,2196.7,1.18459356]
["bitfinex","ETHUSD",1773616601635,1.506,2197.5,2196.7,1.18459356]
["bitfinex","ETHUSD",1773616601843,1.506,2197.5,2196.8,0.04552075]
["bitfinex","ETHUSD",1773616602060,8.91539122,2197.8,2196.9,1.13796713]
["bitfinex","ETHUSD",1773616602357,6.27184316,2197.7,2197.0,0.04551661]
["bitfinex","ETHUSD",1773616603049,1.507,2197.8,2197.0,0.04551661]
["bitfinex","ETHUSD",1773616603261,7.77884316,2197.8,2197.0,0.04551661]
["bitfinex","ETHUSD",1773616603452,7.77884316,2197.8,2196.7,0.001]
["bitfinex","ETHUSD",1773616603657,6.27184316,2197.6,2196.7,0.001]
["bitfinex","ETHUSD",1773616604033,6.27184316,2197.4,2196.7,0.001]
["bitfinex","ETHUSD",1773616604230,6.27184316,2197.2,2196.7,0.001]
["bitfinex","ETHUSD",1773616605159,6.27184316,2197.2,2196.0,4.55354744]
["bitfinex","ETHUSD",1773616605160,6.27184316,2197.2,2195.9,0.001]
["bitfinex","ETHUSD",1773616605461,6.27184316,2197.2,2196.2,0.04553319]
["bitfinex","ETHUSD",1773616605650,6.27184316,2197.2,2196.6,0.001]
["bitfinex","ETHUSD",1773616606349,6.27184316,2197.0,2196.6,0.001]
["bitfinex","ETHUSD",1773616607140,1.508,2196.9,2196.6,0.001]
["bitfinex","ETHUSD",1773616607841,7.77984316,2196.9,2196.6,0.001]
["bitfinex","ETHUSD",1773616608452,1.13801893,2196.8,2196.6,0.001]
["bitfinex","ETHUSD",1773616609845,1.509,2196.7,2196.6,0.001]
["bitfinex","ETHUSD",1773616611442,2.64707074,2196.7,2196.6,0.001]
["bitfinex","ETHUSD",1773616611662,1.509,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773616611862,2.64711112,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773616612468,9.03349587,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773616613649,6.36625935,2196.6,2196.1,0.001]
["bitfinex","ETHUSD",1773616614875,1.13817436,2196.5,2196.1,0.001]
["bitfinex","ETHUSD",1773616615045,6.36625935,2196.6,2196.1,0.001]
["bitfinex","ETHUSD",1773616615244,1.512,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773616616692,7.87825935,2196.7,2196.1,0.001]
["bitfinex","ETHUSD",1773616616976,1.13812255,2196.6,2196.1,0.001]
["bitfinex","ETHUSD",1773616617187,7.5043819,2196.6,2196.3,0.001]
["bitfinex","ETHUSD",1773616617546,7.5063819,2196.6,2196.3,0.001]
["bitfinex","ETHUSD",1773616620793,7.5063819,2196.6,2196.1,0.001]
["bitfinex","ETHUSD",1773616621084,6.36625935,2196.5,2195.9,0.001]
["bitfinex","ETHUSD",1773616621576,6.36625935,2196.2,2195.4,0.02277489]
["bitfinex","ETHUSD",1773616621779,1.13822618,2196.4,2195.4,5.95073923]
["bitfinex","ETHUSD",1773616621957,1.14015368,2196.6,2195.6,5.90518945]
["bitfinex","ETHUSD",1773616622162,1.516,2196.5,2195.8,5.90518945]
["bitfinex","ETHUSD",1773616622870,1.516,2196.5,2195.1,0.065536]
["bitfinex","ETHUSD",1773616622871,7.88225935,2196.5,2195.2,5.90518945]
["bitfinex","ETHUSD",1773616623461,9.02045392,2196.5,2195.4,5.90518945]
["bitfinex","ETHUSD",1773616624595,6.36625935,2196.4,2195.4,5.90518945]
["bitfinex","ETHUSD",1773616625393,6.36625935,2196.4,2195.5,7.04388223]
["bitfinex","ETHUSD",1773616625394,7.50450053,2196.4,2195.5,7.04388223]
["bitfinex","ETHUSD",1773616625977,6.36625935,2196.4,2195.5,7.04388223]
["bitfinex","ETHUSD",1773616626208,7.5044996,2196.4,2195.5,7.04388223]
["bitfinex","ETHUSD",1773616626915,2.65420563,2196.5,2195.5,7.04388223]
["bitfinex","ETHUSD",1773616627792,0.002,2196.6,2195.5,7.04388223]
["bitfinex","ETHUSD",1773616627996,0.002,2196.6,2195.7,5.90518945]
["bitfinex","ETHUSD",1773616628192,6.36825935,2196.6,2195.5,1.13869278]
["bitfinex","ETHUSD",1773616628369,6.36825935,2196.6,2195.4,5.90518945]
["bitfinex","ETHUSD",1773616628567,6.36625935,2196.3,2195.0,7.04414161]
["bitfinex","ETHUSD",1773616628813,6.36625935,2196.5,2195.1,5.95074546]
["bitfinex","ETHUSD",1773616629011,1.519,2196.2,2195.1,5.95074546]
["bitfinex","ETHUSD",1773616629670,7.88525935,2196.2,2195.1,5.95074546]
["bitfinex","ETHUSD",1773616630010,7.50464102,2196.1,2195.2,1.13884839]
["bitfinex","ETHUSD",1773616631203,7.50464102,2196.1,2195.2,1.18440232]
["bitfinex","ETHUSD",1773616631375,7.50464102,2196.1,2195.1,1.13889927]
["bitfinex","ETHUSD",1773616631782,6.36625935,2196.0,2194.8,1.13905595]
["bitfinex","ETHUSD",1773616631979,6.36625935,2195.8,2194.8,1.13905595]
["bitfinex","ETHUSD",1773616632395,6.36625935,2195.8,2195.4,0.001]
["bitfinex","ETHUSD",1773616632680,7.88625935,2195.7,2195.4,0.001]
["bitfinex","ETHUSD",1773616633704,7.88625935,2195.7,2195.1,0.001]
["bitfinex","ETHUSD",1773616634094,1.13864091,2195.6,2195.1,0.001]
["bitfinex","ETHUSD",1773616634304,7.50490026,2195.6,2195.1,0.001]
["bitfinex","ETHUSD",1773616634802,7.50490026,2195.6,2194.5,7.04436803]
["bitfinex","ETHUSD",1773616635109,7.50490026,2195.6,2194.6,5.95075584]
["bitfinex","ETHUSD",1773616635689,7.50490026,2195.6,2194.6,5.90518945]
["bitfinex","ETHUSD",1773616636224,7.50490026,2195.6,2194.7,1.13910785]
["bitfinex","ETHUSD",1773616637016,7.50490026,2195.6,2194.1,0.23214957]
["bitfinex","ETHUSD",1773616637017,6.36625935,2194.8,2194.1,0.23214957]
["bitfinex","ETHUSD",1773616637191,1.521,2194.7,2194.1,1.18498347]
["bitfinex","ETHUSD",1773616638112,7.88725935,2194.7,2194.0,1.13943755]
["bitfinex","ETHUSD",1773616638296,7.5054191,2194.6,2193.8,1.13957516]
["bitfinex","ETHUSD",1773616638717,7.5054191,2194.6,2193.4,5.90518945]
["bitfinex","ETHUSD",1773616638905,7.5054191,2194.6,2193.5,5.95077869]
["bitfinex","ETHUSD",1773616639115,6.36625935,2194.2,2193.1,0.21728714]
["bitfinex","ETHUSD",1773616639294,6.36625935,2194.2,2193.2,7.09067184]
["bitfinex","ETHUSD",1773616639494,7.88825935,2194.1,2193.2,1.13988692]
["bitfinex","ETHUSD",1773616639703,2.06840147,2194.0,2193.0,0.001]
["bitfinex","ETHUSD",1773616639905,6.36625935,2193.9,2193.0,0.001]
["bitfinex","ETHUSD",1773616640244,6.36625935,2193.4,2192.8,0.001]
["bitfinex","ETHUSD",1773616640443,6.36625935,2193.3,2192.8,0.001]
["bitfinex","ETHUSD",1773616640744,6.36625935,2193.3,2192.7,1.18574872]
["bitfinex","ETHUSD",1773616640901,1.13971632,2193.6,2192.7,0.04560587]
["bitfinex","ETHUSD",1773616640902,7.88925935,2193.2,2192.7,0.04560587]
["bitfinex","ETHUSD",1773616641103,7.88925935,2193.2,2192.1,0.20735179]
["bitfinex","ETHUSD",1773616641104,6.36625935,2192.8,2192.1,0.20735179]
["bitfinex","ETHUSD",1773616641415,6.36625935,2192.2,2190.7,0.18586842]
["bitfinex","ETHUSD",1773616641615,6.36625935,2191.5,2190.7,0.18586842]
["bitfinex","ETHUSD",1773616641831,6.36625935,2191.2,2189.9,1.14160463]
["bitfinex","ETHUSD",1773616642140,6.36625935,2191.2,2189.8,1.14165034]
["bitfinex","ETHUSD",1773616642141,5.88872723,2190.8,2189.8,1.14165034]
["bitfinex","ETHUSD",1773616642309,7.02991497,2190.7,2189.6,1.18743149]
["bitfinex","ETHUSD",1773616642509,5.88872723,2190.5,2189.2,1.14196966]
["bitfinex","ETHUSD",1773616642709,7.41172723,2190.5,2189.2,1.14196966]
["bitfinex","ETHUSD",1773616643511,1.523,2190.5,2189.2,1.14196966]
["bitfinex","ETHUSD",1773616643715,5.88872723,2190.4,2189.2,1.14196966]
["bitfinex","ETHUSD",1773616643917,1.14118774,2190.7,2189.2,7.1337129]
["bitfinex","ETHUSD",1773616644132,8.42843999,2191.8,2189.8,5.99174324]
["bitfinex","ETHUSD",1773616644320,9.56905819,2191.8,2190.2,5.99174324]
["bitfinex","ETHUSD",1773616644533,5.88872723,2191.7,2190.2,5.99174324]
["bitfinex","ETHUSD",1773616645242,5.88872723,2191.3,2190.1,1.14150038]
["bitfinex","ETHUSD",1773616645443,7.40472723,2191.2,2190.1,1.14150038]
["bitfinex","ETHUSD",1773616645612,5.88872723,2191.0,2189.4,7.13455643]
["bitfinex","ETHUSD",1773616645814,5.88872723,2190.4,2189.5,1.14181319]
["bitfinex","ETHUSD",1773616646039,5.88872723,2190.8,2189.5,1.14181319]
["bitfinex","ETHUSD",1773616646238,7.40472723,2190.7,2189.5,1.14181319]
["bitfinex","ETHUSD",1773616646541,7.9571287,2190.4,2189.4,4.56840502]
["bitfinex","ETHUSD",1773616646747,7.9571287,2190.4,2189.4,1.14286535]
["bitfinex","ETHUSD",1773616646930,5.88872723,2190.4,2189.4,1.14286535]
["bitfinex","ETHUSD",1773616647153,7.9571287,2190.4,2189.4,1.14286535]
["bitfinex","ETHUSD",1773616647325,7.9571287,2190.4,2189.4,0.001]
["bitfinex","ETHUSD",1773616647725,5.88872723,2190.0,2189.1,1.27571056]
["bitfinex","ETHUSD",1773616647933,1.518,2189.9,2189.1,1.27571056]
["bitfinex","ETHUSD",1773616648422,2.65962868,2189.9,2189.1,1.27571056]
["bitfinex","ETHUSD",1773616648834,2.6596183,2189.9,2189.1,1.27567653]
["bitfinex","ETHUSD",1773616649035,10.616747,2189.9,2189.1,0.133699]
["bitfinex","ETHUSD",1773616649247,10.616747,2189.9,2189.1,1.275719]
["bitfinex","ETHUSD",1773616649548,10.616747,2189.9,2189.1,0.133699]
["bitfinex","ETHUSD",1773616649848,10.616747,2189.9,2189.1,1.27571261]
["bitfinex","ETHUSD",1773616650040,8.54834553,2189.9,2189.1,1.27571261]
["bitfinex","ETHUSD",1773616651256,8.54834553,2189.9,2188.9,1.143122]
["bitfinex","ETHUSD",1773616651257,2.08612322,2189.7,2188.9,1.143122]
["bitfinex","ETHUSD",1773616651425,2.08612322,2189.7,2188.9,1.14312035]
["bitfinex","ETHUSD",1773616651626,5.88872723,2189.6,2188.9,0.001]
["bitfinex","ETHUSD",1773616651826,5.88872723,2188.9,2187.7,1.14275266]
["bitfinex","ETHUSD",1773616652033,1.521,2189.1,2187.7,7.1344959]
["bitfinex","ETHUSD",1773616652553,1.142074,2189.0,2187.7,7.1344959]
["bitfinex","ETHUSD",1773616652759,5.88872723,2188.9,2187.7,1.14275266]
["bitfinex","ETHUSD",1773616652956,3.22819722,2189.0,2187.7,7.1344959]
["bitfinex","ETHUSD",1773616653251,5.88872723,2188.9,2187.7,1.14275266]
["bitfinex","ETHUSD",1773616653843,2.08612322,2188.7,2187.7,1.14275266]
["bitfinex","ETHUSD",1773616654043,7.03080123,2189.0,2187.7,7.1344959]
["bitfinex","ETHUSD",1773616654257,2.08612322,2188.7,2187.7,1.14275266]
["bitfinex","ETHUSD",1773616654552,5.88872723,2188.5,2187.2,10.56361404]
["bitfinex","ETHUSD",1773616654744,8.55306864,2188.5,2187.2,10.56361404]
["bitfinex","ETHUSD",1773616655144,5.88872723,2188.9,2187.3,5.99174324]
["bitfinex","ETHUSD",1773616655333,1.14199973,2189.2,2187.5,5.99174324]
["bitfinex","ETHUSD",1773616655537,2.08612322,2188.9,2187.5,5.99174324]
["bitfinex","ETHUSD",1773616655965,7.41072723,2189.1,2187.7,5.99174324]
["bitfinex","ETHUSD",1773616656255,7.97485045,2188.9,2187.3,6.05727924]
["bitfinex","ETHUSD",1773616656455,5.88872723,2188.9,2187.3,6.05727924]
["bitfinex","ETHUSD",1773616656658,1.522,2189.0,2187.5,5.99174324]
["bitfinex","ETHUSD",1773616656954,5.88872723,2188.8,2187.6,0.04571219]
["bitfinex","ETHUSD",1773616657251,2.08612322,2188.9,2187.5,0.001]
["bitfinex","ETHUSD",1773616657425,5.88872723,2189.0,2187.5,5.99274324]
["bitfinex","ETHUSD",1773616657852,0.04560795,2188.9,2187.5,5.99274324]
["bitfinex","ETHUSD",1773616658051,0.04560795,2188.9,2187.7,5.99174324]
["bitfinex","ETHUSD",1773616658560,1.14217836,2188.8,2187.8,1.14270042]
["bitfinex","ETHUSD",1773616659051,1.18777036,2188.9,2187.8,1.14270042]
["bitfinex","ETHUSD",1773616659257,7.07649759,2188.9,2187.6,4.57121409]
["bitfinex","ETHUSD",1773616659444,5.88872723,2188.8,2187.6,4.57121409]
["bitfinex","ETHUSD",1773616659634,1.18777036,2188.9,2187.7,5.99174324]
["bitfinex","ETHUSD",1773616659635,0.04560795,2188.7,2187.7,5.99174324]
["bitfinex","ETHUSD",1773616659835,2.08612322,2188.7,2187.6,4.57121409]
["bitfinex","ETHUSD",1773616660061,0.04560795,2188.6,2187.5,0.001]
["bitfinex","ETHUSD",1773616660249,1.56860795,2188.6,2187.5,1.14381932]
["bitfinex","ETHUSD",1773616660449,7.97485045,2188.4,2187.5,1.14385421]
["bitfinex","ETHUSD",1773616660649,1.14243933,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773616660978,1.14242784,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773616661137,1.18798277,2188.5,2187.5,0.001]
["bitfinex","ETHUSD",1773616661333,5.88872723,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1773616661752,0.04560795,2188.3,2187.5,0.001]
["bitfinex","ETHUSD",1773616662464,5.88872723,2186.1,2184.8,0.10616832]
["bitfinex","ETHUSD",1773616662663,5.88872723,2186.1,2185.7,0.10021186]
["bitfinex","ETHUSD",1773616662664,6.774184,2186.1,2185.7,0.10021186]
["bitfinex","ETHUSD",1773616662838,6.774184,2185.8,2184.9,7.26864883]
["bitfinex","ETHUSD",1773616663035,5.95426323,2186.5,2184.9,7.26864883]
["bitfinex","ETHUSD",1773616663036,1.29229572,2186.0,2184.9,7.26864883]
["bitfinex","ETHUSD",1773616663245,5.88872723,2186.5,2184.9,7.26864883]
["bitfinex","ETHUSD",1773616663446,5.88872723,2186.9,2185.1,5.99174324]
["bitfinex","ETHUSD",1773616663650,7.03192146,2186.9,2185.1,5.99174324]
["bitfinex","ETHUSD",1773616663941,5.88872723,2187.3,2185.5,5.99174324]
["bitfinex","ETHUSD",1773616664152,7.03169051,2187.3,2185.5,5.99174324]
["bitfinex","ETHUSD",1773616664366,2.08612322,2187.2,2185.6,1.464]
["bitfinex","ETHUSD",1773616664564,5.88872723,2187.2,2185.7,7.45674324]
["bitfinex","ETHUSD",1773616664734,1.14306616,2187.1,2185.9,5.99174324]
["bitfinex","ETHUSD",1773616665165,2.08612322,2187.2,2185.9,5.99174324]
["bitfinex","ETHUSD",1773616665441,2.08612322,2186.6,2185.2,1.14400768]
["bitfinex","ETHUSD",1773616665657,5.88872723,2186.8,2185.2,7.13575092]
["bitfinex","ETHUSD",1773616666163,5.88872723,2186.8,2185.3,1.468]
["bitfinex","ETHUSD",1773616666363,5.88872723,2186.8,2185.3,7.45974324]
["bitfinex","ETHUSD",1773616666564,2.08612322,2186.7,2185.3,5.99174324]
["bitfinex","ETHUSD",1773616666766,1.14332754,2186.6,2185.4,1.14395533]
["bitfinex","ETHUSD",1773616667364,1.14329145,2186.7,2185.4,7.13569857]
["bitfinex","ETHUSD",1773616667867,7.03156424,2187.6,2185.8,5.99174324]
["bitfinex","ETHUSD",1773616668044,0.05714285,2187.5,2186.0,5.99174324]
["bitfinex","ETHUSD",1773616668369,0.05714285,2187.5,2186.1,7.46274324]
["bitfinex","ETHUSD",1773616668675,1.14290939,2187.4,2186.2,1.14353673]
["bitfinex","ETHUSD",1773616668877,0.05714808,2187.3,2186.2,1.14353673]
["bitfinex","ETHUSD",1773616669571,6.65776078,2187.7,2186.2,1.14353673]
["bitfinex","ETHUSD",1773616669572,1.1426482,2187.9,2186.5,5.99174324]
["bitfinex","ETHUSD",1773616669780,0.05713241,2187.9,2186.5,5.99174324]
["bitfinex","ETHUSD",1773616670143,0.05713241,2187.9,2186.7,5.99174324]
["bitfinex","ETHUSD",1773616670774,1.14275266,2187.7,2186.4,2.61743212]
["bitfinex","ETHUSD",1773616670982,0.05714024,2187.6,2186.4,8.60917536]
["bitfinex","ETHUSD",1773616671191,0.05714024,2187.6,2186.4,7.46674324]
["bitfinex","ETHUSD",1773616671744,0.05713763,2187.7,2186.5,1.475]
["bitfinex","ETHUSD",1773616672050,0.05713763,2187.7,2186.6,1.475]
["bitfinex","ETHUSD",1773616672472,0.05713763,2187.7,2186.6,1.476]
["bitfinex","ETHUSD",1773616672887,1.1428049,2187.6,2186.7,1.14327525]
["bitfinex","ETHUSD",1773616673100,6.29862789,2187.4,2185.1,0.001]
["bitfinex","ETHUSD",1773616673319,4.573101,2185.4,2185.1,0.001]
["bitfinex","ETHUSD",1773616673456,6.29862789,2186.5,2184.9,1.27791612]
["bitfinex","ETHUSD",1773616673457,8.38475111,2186.5,2184.9,1.27791612]
["bitfinex","ETHUSD",1773616673656,8.38475111,2186.2,2184.9,1.27791159]
["bitfinex","ETHUSD",1773616673861,8.38475111,2186.2,2184.9,1.27791232]
["bitfinex","ETHUSD",1773616674060,6.29862789,2186.4,2184.9,7.56625365]
["bitfinex","ETHUSD",1773616674498,2.08612322,2186.2,2184.9,6.42204033]
["bitfinex","ETHUSD",1773616674995,6.29862789,2186.0,2184.9,0.133699]
["bitfinex","ETHUSD",1773616675310,8.38475111,2185.8,2184.9,0.133699]
["bitfinex","ETHUSD",1773616675460,7.81362789,2185.8,2184.9,0.133699]
["bitfinex","ETHUSD",1773616675788,9.89975111,2185.8,2184.9,0.133699]
["bitfinex","ETHUSD",1773616676889,1.14364135,2186.0,2184.9,0.133699]
["bitfinex","ETHUSD",1773616677060,1.14364135,2186.0,2184.9,1.27789027]
["bitfinex","ETHUSD",1773616677461,1.14364135,2186.0,2184.9,0.133699]
["bitfinex","ETHUSD",1773616677868,2.08612322,2185.9,2184.9,0.133699]
["bitfinex","ETHUSD",1773616678070,1.14364135,2186.0,2184.9,0.133699]
["bitfinex","ETHUSD",1773616678395,1.52,2185.9,2184.9,1.2779096]
["bitfinex","ETHUSD",1773616678810,1.14374599,2185.8,2184.9,1.2779096]
["bitfinex","ETHUSD",1773616679109,1.521,2185.9,2184.9,1.2779096]
["bitfinex","ETHUSD",1773616679284,2.66470111,2185.9,2184.9,0.133699]
["bitfinex","ETHUSD",1773616679894,2.72388579,2185.9,2184.9,0.133699]
["bitfinex","ETHUSD",1773616680100,2.72388579,2185.9,2184.9,1.27791103]
["bitfinex","ETHUSD",1773616680306,2.08612322,2185.6,2184.1,7.4329402]
["bitfinex","ETHUSD",1773616680489,2.08612322,2185.4,2184.1,7.43296503]
["bitfinex","ETHUSD",1773616680672,2.08612322,2185.4,2184.1,6.28834133]
["bitfinex","ETHUSD",1773616680877,2.08612322,2185.0,2183.7,3.80962743]
["bitfinex","ETHUSD",1773616681110,2.08612322,2185.0,2183.7,3.80961747]
["bitfinex","ETHUSD",1773616681302,2.08612322,2185.0,2183.6,7.43323054]
["bitfinex","ETHUSD",1773616681675,7.44268793,2185.2,2183.6,7.43323054]
["bitfinex","ETHUSD",1773616681894,1.525,2185.1,2183.7,6.28834133]
["bitfinex","ETHUSD",1773616682115,1.525,2185.1,2183.9,0.001]
["bitfinex","ETHUSD",1773616682413,1.14374599,2185.8,2184.3,6.28834133]
["bitfinex","ETHUSD",1773616682707,0.05718991,2185.7,2184.3,6.28834133]
["bitfinex","ETHUSD",1773616683016,2.08612322,2185.4,2183.9,7.43404117]
["bitfinex","ETHUSD",1773616683316,2.66985065,2185.6,2183.9,7.43404117]
["bitfinex","ETHUSD",1773616683516,2.72704318,2185.6,2183.9,7.43404117]
["bitfinex","ETHUSD",1773616683753,2.08612322,2185.0,2183.9,0.001]
["bitfinex","ETHUSD",1773616684017,8.38475111,2184.7,2183.6,0.001]
["bitfinex","ETHUSD",1773616684220,1.527,2184.6,2183.6,0.001]
["bitfinex","ETHUSD",1773616684769,7.82562789,2184.6,2183.6,0.001]
["bitfinex","ETHUSD",1773616685047,7.44310692,2184.4,2183.6,0.001]
["bitfinex","ETHUSD",1773616685549,1.14432187,2184.7,2183.6,0.001]
["bitfinex","ETHUSD",1773616685763,1.14416475,2185.0,2183.6,6.28934133]
["bitfinex","ETHUSD",1773616685912,0.05720561,2185.1,2183.8,6.28834133]
["bitfinex","ETHUSD",1773616686115,3.92254076,2186.7,2184.2,6.28834133]
["bitfinex","ETHUSD",1773616686116,0.057203,2185.2,2184.2,6.28834133]
["bitfinex","ETHUSD",1773616686336,0.05720561,2185.1,2184.2,6.28834133]
["bitfinex","ETHUSD",1773616686554,2.04470587,2185.5,2183.8,6.28834133]
["bitfinex","ETHUSD",1773616686843,7.44263557,2185.3,2183.8,6.28834133]
["bitfinex","ETHUSD",1773616687060,0.057203,2185.2,2183.8,6.28834133]
["bitfinex","ETHUSD",1773616687568,0.057203,2185.2,2184.1,0.065536]
["bitfinex","ETHUSD",1773616687846,1.14393217,2185.5,2184.2,6.28834133]
["bitfinex","ETHUSD",1773616688055,0.05719776,2185.4,2184.2,6.28834133]
["bitfinex","ETHUSD",1773616688650,6.35582565,2185.4,2183.7,7.43315899]
["bitfinex","ETHUSD",1773616688822,1.14400768,2185.3,2183.7,7.43315899]
["bitfinex","ETHUSD",1773616689160,0.057203,2185.2,2183.9,6.28834133]
["bitfinex","ETHUSD",1773616689458,0.057203,2185.2,2184.1,6.28834133]
["bitfinex","ETHUSD",1773616689625,1.14385065,2185.6,2184.3,6.28834133]
["bitfinex","ETHUSD",1773616689626,0.05719514,2185.5,2184.3,6.28834133]
["bitfinex","ETHUSD",1773616690560,0.05719514,2185.5,2184.2,6.28834133]
["bitfinex","ETHUSD",1773616690946,1.14395533,2185.4,2184.4,6.28834133]
["bitfinex","ETHUSD",1773616691133,0.05720038,2185.3,2184.4,6.28834133]
["bitfinex","ETHUSD",1773616691721,0.05720038,2185.3,2184.2,1.14454365]
["bitfinex","ETHUSD",1773616691921,0.05720038,2185.3,2184.2,7.43288498]
["bitfinex","ETHUSD",1773616692175,0.05719776,2185.4,2184.2,7.43288498]
["bitfinex","ETHUSD",1773616693066,1.14400768,2185.3,2184.3,6.28834133]
["bitfinex","ETHUSD",1773616693250,0.057203,2185.2,2184.3,6.28834133]
["bitfinex","ETHUSD",1773616693417,1.20118945,2185.4,2184.3,6.28834133]
["bitfinex","ETHUSD",1773616695051,1.20118945,2185.4,2184.4,7.43282036]
["bitfinex","ETHUSD",1773616695972,0.002,2185.2,2184.4,6.28834133]
["bitfinex","ETHUSD",1773616696765,0.002,2185.7,2184.4,6.28834133]
["bitfinex","ETHUSD",1773616696939,1.14385065,2185.6,2184.6,6.28834133]
["bitfinex","ETHUSD",1773616697149,0.03412656,2185.5,2184.6,6.28834133]
["bitfinex","ETHUSD",1773616698368,0.002,2185.7,2184.6,6.28834133]
["bitfinex","ETHUSD",1773616698733,0.002,2185.7,2184.5,1.14442664]
["bitfinex","ETHUSD",1773616698734,0.002,2185.7,2184.8,6.28834133]
["bitfinex","ETHUSD",1773616698938,0.002,2185.7,2184.9,1.14421712]
["bitfinex","ETHUSD",1773616699254,0.002,2185.7,2184.9,7.43255845]
["bitfinex","ETHUSD",1773616699431,0.002,2185.7,2184.9,6.28834133]
["bitfinex","ETHUSD",1773616700872,0.002,2185.7,2184.8,1.14424499]
["bitfinex","ETHUSD",1773616701368,0.002,2185.7,2184.6,1.14437425]
["bitfinex","ETHUSD",1773616701565,0.002,2185.7,2184.6,7.43271558]
["bitfinex","ETHUSD",1773616703263,0.002,2185.7,2184.7,6.29477435]
["bitfinex","ETHUSD",1773616703638,0.002,2185.7,2184.8,0.04577077]
["bitfinex","ETHUSD",1773616704044,0.002,2185.7,2184.7,6.29477435]
["bitfinex","ETHUSD",1773616704943,5.88269245,2185.7,2184.3,7.43925846]
["bitfinex","ETHUSD",1773616705166,5.88269245,2185.7,2184.3,1.14448411]
["bitfinex","ETHUSD",1773616705341,10.68169245,2184.8,2183.6,1.14586811]
["bitfinex","ETHUSD",1773616705677,7.9961569,2185.5,2183.8,7.44056294]
["bitfinex","ETHUSD",1773616705836,5.88069245,2185.5,2184.0,6.29477435]
["bitfinex","ETHUSD",1773616706592,5.88069245,2185.2,2183.8,0.001]
["bitfinex","ETHUSD",1773616706872,2.09368414,2185.3,2183.8,1.14578145]
["bitfinex","ETHUSD",1773616706873,4.815,2185.1,2183.8,1.14578145]
["bitfinex","ETHUSD",1773616707074,7.97437659,2185.3,2183.8,7.4405558]
["bitfinex","ETHUSD",1773616707276,1.14406004,2185.2,2183.8,7.4405558]
["bitfinex","ETHUSD",1773616707679,1.14390299,2185.5,2184.2,6.29477435]
["bitfinex","ETHUSD",1773616707977,1.14390299,2185.5,2184.2,7.78677435]
["bitfinex","ETHUSD",1773616708176,1.14390299,2185.5,2184.2,6.29477435]
["bitfinex","ETHUSD",1773616709280,4.57560372,2185.6,2184.3,1.14453142]
["bitfinex","ETHUSD",1773616709446,4.57560372,2185.6,2184.3,7.43930577]
["bitfinex","ETHUSD",1773616710262,0.002,2185.5,2184.3,7.43930577]
["bitfinex","ETHUSD",1773616711575,2.09389935,2184.9,2184.0,0.001]
["bitfinex","ETHUSD",1773616711774,5.88069245,2185.2,2184.0,1.14568332]
["bitfinex","ETHUSD",1773616711973,7.40369245,2185.2,2184.0,1.14568332]
["bitfinex","ETHUSD",1773616712446,7.40369245,2185.2,2184.0,0.001]
["bitfinex","ETHUSD",1773616712648,2.09389935,2185.0,2184.0,0.001]
["bitfinex","ETHUSD",1773616712845,2.09389935,2185.0,2183.8,0.001]
["bitfinex","ETHUSD",1773616712846,2.09389935,2184.7,2183.8,0.001]
["bitfinex","ETHUSD",1773616713472,1.14437425,2184.6,2183.8,0.001]
["bitfinex","ETHUSD",1773616714169,2.09615864,2184.5,2183.8,0.001]
["bitfinex","ETHUSD",1773616714367,1.523,2184.4,2183.8,0.001]
["bitfinex","ETHUSD",1773616715475,1.14453142,2184.3,2183.8,0.001]
["bitfinex","ETHUSD",1773616716172,1.14453142,2184.3,2183.5,0.7549979]
["bitfinex","ETHUSD",1773616716173,7.02522387,2184.3,2183.5,0.7549979]
["bitfinex","ETHUSD",1773616716559,1.14453142,2184.3,2183.5,0.7549979]
["bitfinex","ETHUSD",1773616717562,4.57812571,2184.4,2183.5,0.7549979]
["bitfinex","ETHUSD",1773616717981,4.57812571,2184.4,2183.5,1.89994047]
["bitfinex","ETHUSD",1773616718276,4.80838953,2184.5,2183.5,0.7549979]
["bitfinex","ETHUSD",1773616718879,4.80838953,2184.5,2183.5,1.89994326]
["bitfinex","ETHUSD",1773616719176,4.80838953,2184.5,2183.5,1.89994361]
["bitfinex","ETHUSD",1773616719560,4.80838953,2184.5,2183.5,0.7549979]
["bitfinex","ETHUSD",1773616720980,4.80838953,2184.5,2183.6,0.04579593]
["bitfinex","ETHUSD",1773616721182,4.57669059,2185.0,2183.6,6.29477435]
["bitfinex","ETHUSD",1773616721484,2.09615864,2184.9,2183.6,6.29477435]
["bitfinex","ETHUSD",1773616721660,2.09615864,2184.6,2183.5,1.89994056]
["bitfinex","ETHUSD",1773616721860,7.02496194,2184.8,2183.5,8.19471491]
["bitfinex","ETHUSD",1773616722781,9.12112058,2184.8,2183.5,1.89991348]
["bitfinex","ETHUSD",1773616723161,5.88069245,2184.7,2183.5,0.7549979]
["bitfinex","ETHUSD",1773616723554,5.88069245,2184.7,2183.7,0.001]
["bitfinex","ETHUSD",1773616723754,1.14637425,2184.6,2183.7,0.001]
["bitfinex","ETHUSD",1773616723954,7.0270667,2184.6,2183.7,0.001]
["bitfinex","ETHUSD",1773616724157,5.88069245,2184.4,2183.7,0.001]
["bitfinex","ETHUSD",1773616725978,1.14453142,2184.3,2183.7,0.001]
["bitfinex","ETHUSD",1773616726557,7.02522387,2184.3,2183.7,0.001]
["bitfinex","ETHUSD",1773616726981,4.57785461,2184.5,2183.7,0.001]
["bitfinex","ETHUSD",1773616727170,1.14442664,2184.5,2183.7,0.001]
["bitfinex","ETHUSD",1773616727758,7.02511909,2184.5,2183.7,0.001]
["bitfinex","ETHUSD",1773616728183,1.14638836,2184.6,2183.7,0.001]
["bitfinex","ETHUSD",1773616728363,1.14638836,2184.6,2183.7,6.29577435]
["bitfinex","ETHUSD",1773616729704,1.14638836,2184.6,2183.7,0.001]
["bitfinex","ETHUSD",1773616730073,0.002,2184.6,2183.7,0.001]
["bitfinex","ETHUSD",1773616731282,5.88269245,2184.6,2183.7,0.001]
["bitfinex","ETHUSD",1773616731557,7.97885109,2184.6,2183.7,0.001]
["bitfinex","ETHUSD",1773616731965,0.002,2184.6,2183.7,6.36806863]
["bitfinex","ETHUSD",1773616732160,1.14637425,2184.6,2183.7,7.51287706]
["bitfinex","ETHUSD",1773616735198,1.00184625,2184.6,2183.7,7.51287706]
["bitfinex","ETHUSD",1773616735365,1.14413407,2185.1,2184.2,6.2142026]
["bitfinex","ETHUSD",1773616735684,1.14395533,2185.4,2184.3,7.6952026]
["bitfinex","ETHUSD",1773616735898,1.14395533,2185.4,2184.3,6.2142026]
["bitfinex","ETHUSD",1773616736070,1.14395533,2185.4,2184.3,7.6952026]
["bitfinex","ETHUSD",1773616736581,10.47646067,2185.5,2184.4,1.14447903]
["bitfinex","ETHUSD",1773616736777,10.47646067,2185.5,2184.4,7.35868163]
["bitfinex","ETHUSD",1773616736991,4.57765659,2185.5,2184.4,7.35868163]
["bitfinex","ETHUSD",1773616737489,3.24206163,2185.5,2184.4,1.14447903]
["bitfinex","ETHUSD",1773616737691,5.89880408,2185.4,2184.2,4.57829393]
["bitfinex","ETHUSD",1773616737887,5.89880408,2185.4,2184.3,1.48]
["bitfinex","ETHUSD",1773616738676,5.89880408,2185.1,2183.8,7.35899607]
["bitfinex","ETHUSD",1773616738976,5.89880408,2185.1,2183.8,7.35999607]
["bitfinex","ETHUSD",1773616739175,5.89880408,2185.1,2183.9,6.25999224]
["bitfinex","ETHUSD",1773616739508,2.66700768,2185.3,2183.9,6.25999224]
["bitfinex","ETHUSD",1773616739997,1.14600768,2185.3,2184.0,6.2142026]
["bitfinex","ETHUSD",1773616740202,0.002,2185.3,2184.0,6.2142026]
["bitfinex","ETHUSD",1773616740492,0.002,2185.3,2184.4,6.2142026]
["bitfinex","ETHUSD",1773616740797,0.002,2185.3,2184.6,6.2142026]
["bitfinex","ETHUSD",1773616741188,0.002,2185.3,2184.7,6.2142026]
["bitfinex","ETHUSD",1773616741826,0.002,2185.3,2184.5,1.14442664]
["bitfinex","ETHUSD",1773616742032,0.002,2185.3,2184.6,7.6942026]
["bitfinex","ETHUSD",1773616742190,0.002,2185.5,2184.6,7.6942026]
["bitfinex","ETHUSD",1773616742393,0.002,2185.5,2184.7,6.2142026]
["bitfinex","ETHUSD",1773616742811,0.002,2185.5,2184.8,1.14426949]
["bitfinex","ETHUSD",1773616744110,0.002,2185.5,2184.8,7.35847209]
["bitfinex","ETHUSD",1773616745910,0.002,2185.7,2185.0,6.2142026]
["bitfinex","ETHUSD",1773616746107,0.002,2185.7,2185.1,1.481]
["bitfinex","ETHUSD",1773616746694,0.002,2185.7,2185.1,7.6952026]
["bitfinex","ETHUSD",1773616746926,0.002,2185.7,2184.7,6.2142026]
["bitfinex","ETHUSD",1773616747237,0.002,2185.7,2185.2,1.481]
["bitfinex","ETHUSD",1773616747425,0.002,2185.7,2185.3,1.481]
["bitfinex","ETHUSD",1773616748222,1e-08,2186.0,2185.3,6.2142026]
["bitfinex","ETHUSD",1773616748410,1e-08,2186.0,2185.4,1.481]
["bitfinex","ETHUSD",1773616748613,1e-08,2186.0,2184.7,4.87612602]
["bitfinex","ETHUSD",1773616748813,1e-08,2186.0,2184.9,1.14421712]
["bitfinex","ETHUSD",1773616749021,1e-08,2186.0,2185.0,6.2142026]
["bitfinex","ETHUSD",1773616749322,0.29807631,2186.7,2185.8,6.2142026]
["bitfinex","ETHUSD",1773616749521,5.89880408,2186.5,2185.4,6.2142026]
["bitfinex","ETHUSD",1773616749825,5.89880408,2186.1,2185.0,6.2142026]
["bitfinex","ETHUSD",1773616750023,7.99496272,2185.9,2184.9,1.14421712]
["bitfinex","ETHUSD",1773616750337,5.89880408,2186.3,2185.0,0.04576659]
["bitfinex","ETHUSD",1773616750496,2.09615864,2185.7,2184.7,1.14429616]
["bitfinex","ETHUSD",1773616750836,1.14374599,2185.8,2184.8,0.04577077]
["bitfinex","ETHUSD",1773616751002,1.14374599,2185.8,2184.7,6.2142026]
["bitfinex","ETHUSD",1773616751403,11.48489958,2186.4,2184.9,6.2142026]
["bitfinex","ETHUSD",1773616751404,1.14353673,2186.2,2184.9,6.2142026]
["bitfinex","ETHUSD",1773616751701,1.14353673,2186.2,2185.0,1.52776659]
["bitfinex","ETHUSD",1773616751914,1.14353673,2186.2,2185.0,7.74196919]
["bitfinex","ETHUSD",1773616752318,1.14353673,2186.2,2185.0,7.6962026]
["bitfinex","ETHUSD",1773616752923,6.12567807,2186.3,2185.2,1.14406004]
["bitfinex","ETHUSD",1773616753124,7.26917409,2186.3,2185.2,7.35826264]
["bitfinex","ETHUSD",1773616753500,0.002,2186.0,2185.2,7.35826264]
["bitfinex","ETHUSD",1773616754427,0.002,2186.0,2185.2,7.40402504]
["bitfinex","ETHUSD",1773616754938,0.002,2186.2,2185.5,6.2142026]
["bitfinex","ETHUSD",1773616755234,0.002,2186.2,2185.6,1.483]
["bitfinex","ETHUSD",1773616755529,0.002,2186.2,2185.6,7.6972026]
["bitfinex","ETHUSD",1773616755997,0.002,2186.5,2185.7,6.2142026]
["bitfinex","ETHUSD",1773616756202,0.002,2186.5,2185.9,6.2142026]
["bitfinex","ETHUSD",1773616756798,5.89880408,2187.3,2185.9,6.2142026]
["bitfinex","ETHUSD",1773616756999,4.57220901,2187.2,2186.0,7.35784395]
["bitfinex","ETHUSD",1773616758011,5.89880408,2186.6,2185.3,1.14400768]
["bitfinex","ETHUSD",1773616758621,6.90736405,2187.0,2185.3,2.62700768]
["bitfinex","ETHUSD",1773616758622,7.99116813,2186.4,2185.3,2.62700768]
["bitfinex","ETHUSD",1773616758822,5.89880408,2186.3,2185.3,2.62700768]
["bitfinex","ETHUSD",1773616759043,1.14353673,2186.2,2185.3,1.14400768]
["bitfinex","ETHUSD",1773616759338,9.38789602,2186.8,2185.2,7.35823589]
["bitfinex","ETHUSD",1773616759339,7.04213162,2186.6,2185.2,7.35823589]
["bitfinex","ETHUSD",1773616759641,5.89880408,2185.8,2185.1,0.001]
["bitfinex","ETHUSD",1773616759809,7.99116813,2186.2,2185.1,0.001]
["bitfinex","ETHUSD",1773616760429,3.60836405,2186.5,2185.1,6.2152026]
["bitfinex","ETHUSD",1773616760733,5.89880408,2186.4,2185.1,0.001]
["bitfinex","ETHUSD",1773616761033,7.0422885,2186.3,2185.1,0.001]
["bitfinex","ETHUSD",1773616761805,5.89880408,2185.2,2184.5,0.001]
["bitfinex","ETHUSD",1773616762939,1.14411239,2185.1,2184.5,0.001]
["bitfinex","ETHUSD",1773616763522,1.14404823,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773616765544,6.15233656,2185.2,2184.5,0.001]
["bitfinex","ETHUSD",1773616767236,6.15233656,2185.2,2184.7,0.001]
["bitfinex","ETHUSD",1773616767641,1.14411239,2185.1,2184.7,0.001]
["bitfinex","ETHUSD",1773616767843,1.14411239,2185.1,2184.5,0.001]
["bitfinex","ETHUSD",1773616768041,7.29644895,2185.1,2184.5,0.001]
["bitfinex","ETHUSD",1773616771554,8.24750926,2184.7,2183.8,0.001]
["bitfinex","ETHUSD",1773616771869,10.72816328,2185.4,2183.8,6.11250746]
["bitfinex","ETHUSD",1773616772028,1.14406004,2185.3,2184.0,6.06571573]
["bitfinex","ETHUSD",1773616772713,1.14406004,2185.3,2184.0,7.54571573]
["bitfinex","ETHUSD",1773616773838,1.14406004,2185.3,2184.2,6.06571573]
["bitfinex","ETHUSD",1773616774050,6.15233656,2185.9,2184.4,6.06571573]
["bitfinex","ETHUSD",1773616774226,15.54215055,2185.9,2184.4,6.06571573]
["bitfinex","ETHUSD",1773616774425,9.62291472,2185.9,2184.4,6.06571573]
["bitfinex","ETHUSD",1773616774764,10.96733656,2185.8,2184.3,7.54571573]
["bitfinex","ETHUSD",1773616774944,12.48533656,2185.8,2184.3,7.54571573]
["bitfinex","ETHUSD",1773616775144,12.48533656,2185.8,2184.4,6.11149489]
["bitfinex","ETHUSD",1773616775449,10.96733656,2185.8,2184.4,6.06571573]
["bitfinex","ETHUSD",1773616775638,4.815,2185.6,2184.5,0.04577706]
["bitfinex","ETHUSD",1773616775835,1.14390299,2185.5,2184.5,1.14442664]
["bitfinex","ETHUSD",1773616776439,1.14390299,2185.5,2184.2,4.57833418]
["bitfinex","ETHUSD",1773616776440,6.15233656,2185.4,2184.3,1.14449416]
["bitfinex","ETHUSD",1773616776630,6.15233656,2185.2,2184.1,1.14460648]
["bitfinex","ETHUSD",1773616777260,7.67133656,2185.2,2184.1,1.14460648]
["bitfinex","ETHUSD",1773616777739,12.48633656,2185.2,2184.1,1.14460648]
["bitfinex","ETHUSD",1773616777926,1.14411239,2185.1,2184.1,1.14460648]
["bitfinex","ETHUSD",1773616778532,5.95911239,2185.1,2184.0,7.21036288]
["bitfinex","ETHUSD",1773616778740,1.14411239,2185.1,2184.0,7.25615042]
["bitfinex","ETHUSD",1773616778940,1.14411239,2185.1,2184.0,7.21036288]
["bitfinex","ETHUSD",1773616779242,1.14411239,2185.1,2184.0,7.25615042]
["bitfinex","ETHUSD",1773616779853,1.14411239,2185.1,2184.2,0.001]
["bitfinex","ETHUSD",1773616780233,7.29644895,2185.1,2184.2,0.001]
["bitfinex","ETHUSD",1773616780447,6.15233656,2185.0,2184.2,0.001]
["bitfinex","ETHUSD",1773616781748,7.67333656,2185.0,2184.2,0.001]
["bitfinex","ETHUSD",1773616781947,1.14426949,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1773616784157,4.57707799,2184.9,2184.2,0.001]
["bitfinex","ETHUSD",1773616784840,6.15233656,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1773616785159,4.815,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1773616785361,6.15233656,2184.5,2184.0,0.001]
["bitfinex","ETHUSD",1773616785533,1.523,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1773616786166,2.66738786,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1773616786754,4.57708547,2184.8,2184.0,0.001]
["bitfinex","ETHUSD",1773616787065,1.14436665,2184.7,2184.0,0.001]
["bitfinex","ETHUSD",1773616788766,12.11170321,2184.7,2184.0,0.001]
["bitfinex","ETHUSD",1773616788963,6.15233656,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1773616789153,7.67733656,2184.5,2184.0,0.001]
["bitfinex","ETHUSD",1773616789938,1.525,2184.5,2184.0,0.001]
["bitfinex","ETHUSD",1773616790348,1.14426949,2184.8,2184.0,0.001]
["bitfinex","ETHUSD",1773616790667,1.14425293,2184.9,2184.0,0.001]
["bitfinex","ETHUSD",1773616790966,2.11546445,2185.3,2184.0,6.06671573]
["bitfinex","ETHUSD",1773616790967,1.14406004,2185.2,2184.0,6.06671573]
["bitfinex","ETHUSD",1773616791469,6.15233656,2185.3,2184.2,6.06571573]
["bitfinex","ETHUSD",1773616791643,2.66999566,2185.4,2184.2,6.06571573]
["bitfinex","ETHUSD",1773616792164,1.526,2185.4,2184.2,6.06571573]
["bitfinex","ETHUSD",1773616792373,2.66995996,2185.4,2184.4,6.12034566]
["bitfinex","ETHUSD",1773616794053,0.002,2184.5,2184.4,6.12034566]
["bitfinex","ETHUSD",1773616794255,0.002,2184.5,2184.3,1.14453142]
["bitfinex","ETHUSD",1773616794256,8.28236516,2185.3,2184.3,1.14453142]
["bitfinex","ETHUSD",1773616794456,2.6699958,2185.4,2184.3,6.36726555]
["bitfinex","ETHUSD",1773616794653,0.002,2185.6,2184.3,6.36726555]
["bitfinex","ETHUSD",1773616795343,0.002,2185.6,2184.5,6.36726555]
["bitfinex","ETHUSD",1773616796478,0.002,2185.6,2184.7,6.36726555]
["bitfinex","ETHUSD",1773616797182,0.002,2185.6,2184.9,6.36726555]
["bitfinex","ETHUSD",1773616798468,0.002,2185.6,2185.0,7.5114303]
["bitfinex","ETHUSD",1773616800465,1.44566815,2186.0,2185.0,7.5114303]
["bitfinex","ETHUSD",1773616800466,0.30198853,2186.0,2185.2,6.36726555]
["bitfinex","ETHUSD",1773616800663,0.002,2186.0,2185.2,6.36726555]
["bitfinex","ETHUSD",1773616800851,1.14564966,2186.0,2185.2,6.36726555]
["bitfinex","ETHUSD",1773616801050,7.33284212,2186.0,2185.0,1.14416475]
["bitfinex","ETHUSD",1773616801873,6.18919246,2186.0,2185.0,1.14416475]
["bitfinex","ETHUSD",1773616802052,1e-08,2186.2,2185.2,6.36726555]
["bitfinex","ETHUSD",1773616802252,7.33074241,2186.2,2185.2,6.36726555]
["bitfinex","ETHUSD",1773616802462,7.33074241,2186.2,2185.0,7.5114303]
["bitfinex","ETHUSD",1773616804088,7.330733,2186.2,2185.0,7.5114303]
["bitfinex","ETHUSD",1773616804453,7.330755,2186.2,2185.0,7.5114303]
["bitfinex","ETHUSD",1773616804663,6.18719247,2186.2,2185.0,7.5114303]
["bitfinex","ETHUSD",1773616804872,7.33073311,2186.2,2185.0,7.5114303]
["bitfinex","ETHUSD",1773616805071,6.18719246,2185.6,2184.3,7.51179697]
["bitfinex","ETHUSD",1773616805253,6.18719246,2185.4,2184.3,7.51179697]
["bitfinex","ETHUSD",1773616806372,7.71319246,2185.7,2184.4,6.36726555]
["bitfinex","ETHUSD",1773616806774,7.33101922,2185.7,2184.5,7.51169219]
["bitfinex","ETHUSD",1773616806973,7.28101922,2185.7,2184.5,7.51169219]
["bitfinex","ETHUSD",1773616807984,1.14382676,2185.7,2184.5,7.51169219]
["bitfinex","ETHUSD",1773616808167,1.14369367,2185.9,2184.5,7.51169219]
["bitfinex","ETHUSD",1773616808368,7.33088613,2185.9,2184.5,7.51169219]
["bitfinex","ETHUSD",1773616808564,7.33088613,2185.9,2184.6,1.48]
["bitfinex","ETHUSD",1773616808765,7.33088613,2185.9,2184.7,1.14432187]
["bitfinex","ETHUSD",1773616809878,7.33088613,2185.9,2184.8,6.41303632]
["bitfinex","ETHUSD",1773616809879,1.14369985,2185.9,2184.8,6.41303632]
["bitfinex","ETHUSD",1773616810064,1.14369985,2185.9,2184.8,6.36726555]
["bitfinex","ETHUSD",1773616810955,0.002,2186.0,2184.9,7.51148267]
["bitfinex","ETHUSD",1773616812585,6.18919246,2186.0,2184.9,7.51148267]
["bitfinex","ETHUSD",1773616813378,1.14369367,2185.9,2184.9,7.51148267]
["bitfinex","ETHUSD",1773616815297,7.33088613,2185.9,2184.9,7.51148267]
["bitfinex","ETHUSD",1773616815501,6.18719246,2185.8,2184.7,1.14432187]
["bitfinex","ETHUSD",1773616815861,6.18719246,2185.5,2184.6,1.14433456]
["bitfinex","ETHUSD",1773616816487,6.18719246,2185.5,2184.4,1.14447903]
["bitfinex","ETHUSD",1773616816488,7.71619246,2185.5,2184.4,1.14447903]
["bitfinex","ETHUSD",1773616817002,4.815,2185.8,2184.5,1.483]
["bitfinex","ETHUSD",1773616817303,6.18719246,2185.7,2184.5,1.483]
["bitfinex","ETHUSD",1773616817499,6.18719246,2185.4,2184.4,8.99474458]
["bitfinex","ETHUSD",1773616817880,6.18719246,2185.4,2184.4,2.62747903]
["bitfinex","ETHUSD",1773616818298,6.18719246,2185.4,2184.8,0.001]
["bitfinex","ETHUSD",1773616818794,11.00219246,2185.4,2184.8,0.001]
["bitfinex","ETHUSD",1773616818994,6.18719246,2185.3,2184.8,0.001]
["bitfinex","ETHUSD",1773616819700,6.18719246,2185.1,2184.5,0.001]
["bitfinex","ETHUSD",1773616820198,4.57624016,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773616820199,1.14401736,2185.3,2184.5,0.001]
["bitfinex","ETHUSD",1773616820406,1.14393878,2185.5,2184.5,6.36826555]
["bitfinex","ETHUSD",1773616820614,1.14393878,2185.5,2184.6,6.41304052]
["bitfinex","ETHUSD",1773616820790,1.14388618,2185.6,2184.6,6.41304052]
["bitfinex","ETHUSD",1773616820971,2.90134685,2185.9,2184.6,6.36726555]
["bitfinex","ETHUSD",1773616821372,2.67371013,2185.9,2184.6,6.36726555]
["bitfinex","ETHUSD",1773616821596,2.67371013,2185.9,2184.8,6.36726555]
["bitfinex","ETHUSD",1773616821597,1.14371013,2185.9,2184.8,6.36726555]
["bitfinex","ETHUSD",1773616821780,1.14371013,2185.9,2184.7,1.14432187]
["bitfinex","ETHUSD",1773616821781,1.14371013,2185.9,2185.0,6.36726555]
["bitfinex","ETHUSD",1773616823616,4.57659333,2186.0,2185.1,1.14411239]
["bitfinex","ETHUSD",1773616824111,6.43597928,2185.9,2184.7,1.14429458]
["bitfinex","ETHUSD",1773616824581,6.43597928,2185.6,2184.6,1.14435531]
["bitfinex","ETHUSD",1773616824895,1.531,2185.8,2184.6,7.20819631]
["bitfinex","ETHUSD",1773616825112,6.43597928,2185.5,2184.6,1.14437035]
["bitfinex","ETHUSD",1773616825416,6.43597928,2185.5,2184.5,0.001]
["bitfinex","ETHUSD",1773616825705,7.57993461,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773616826102,7.52993461,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773616826791,4.57560403,2185.6,2184.5,6.064841]
["bitfinex","ETHUSD",1773616827179,11.01158331,2185.6,2184.5,6.064841]
["bitfinex","ETHUSD",1773616827673,6.43597928,2185.5,2184.5,6.064841]
["bitfinex","ETHUSD",1773616827874,1.14395533,2185.4,2184.6,1.14437425]
["bitfinex","ETHUSD",1773616828073,7.57993461,2185.4,2184.5,1.14538599]
["bitfinex","ETHUSD",1773616828270,9.11193461,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773616828496,9.11193461,2185.4,2184.5,1.14541761]
["bitfinex","ETHUSD",1773616829275,9.11193461,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773616829482,9.11193461,2185.4,2184.5,1.1454181]
["bitfinex","ETHUSD",1773616830093,9.11193461,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1773616830409,9.11193461,2185.4,2184.7,0.001]
["bitfinex","ETHUSD",1773616830776,9.11393461,2185.4,2184.7,0.001]
["bitfinex","ETHUSD",1773616831811,0.002,2185.4,2184.7,6.064841]
["bitfinex","ETHUSD",1773616832012,0.002,2185.4,2184.8,1.14426949]
["bitfinex","ETHUSD",1773616832304,0.002,2185.4,2184.8,7.20811049]
["bitfinex","ETHUSD",1773616833084,0.002,2185.4,2184.7,0.001]
["bitfinex","ETHUSD",1773616833280,6.43797928,2185.4,2184.7,0.001]
["bitfinex","ETHUSD",1773616833480,7.97197928,2185.4,2184.7,1.14530379]
["bitfinex","ETHUSD",1773616833686,1.536,2185.4,2184.7,1.14530379]
["bitfinex","ETHUSD",1773616834090,1.14400768,2185.3,2184.7,0.001]
["bitfinex","ETHUSD",1773616834300,7.57998696,2185.3,2184.7,0.001]
["bitfinex","ETHUSD",1773616835390,1.536,2185.4,2184.7,6.064841]
["bitfinex","ETHUSD",1773616835581,0.002,2185.4,2184.7,6.064841]
["bitfinex","ETHUSD",1773616835986,0.002,2185.4,2184.7,7.549841]
["bitfinex","ETHUSD",1773616836185,0.002,2185.4,2184.8,1.14426949]
["bitfinex","ETHUSD",1773616836512,0.002,2185.4,2184.8,7.25388126]
["bitfinex","ETHUSD",1773616836694,0.002,2185.4,2184.8,7.20811049]
["bitfinex","ETHUSD",1773616839109,0.002,2185.6,2184.8,7.20811049]
["bitfinex","ETHUSD",1773616839892,0.002,2185.6,2184.8,7.25388126]
["bitfinex","ETHUSD",1773616840090,0.002,2186.0,2185.1,6.063841]
["bitfinex","ETHUSD",1773616840311,0.002,2186.0,2185.3,6.063841]
["bitfinex","ETHUSD",1773616840619,0.002,2186.0,2185.2,1.14406004]
["bitfinex","ETHUSD",1773616840620,0.002,2186.0,2185.5,6.063841]
["bitfinex","ETHUSD",1773616840923,1e-08,2186.2,2185.5,6.063841]
["bitfinex","ETHUSD",1773616841300,2.67927712,2186.7,2185.5,6.063841]
["bitfinex","ETHUSD",1773616841494,6.43797928,2186.5,2185.2,7.20790104]
["bitfinex","ETHUSD",1773616841695,6.43797928,2186.5,2185.3,1.486]
["bitfinex","ETHUSD",1773616841895,6.43797928,2186.5,2185.3,7.549841]
["bitfinex","ETHUSD",1773616842423,7.5794114,2186.4,2185.4,1.14395533]
["bitfinex","ETHUSD",1773616842630,6.43597928,2186.0,2185.0,1.14416475]
["bitfinex","ETHUSD",1773616842807,6.43597928,2186.0,2184.8,1.14426949]
["bitfinex","ETHUSD",1773616842998,7.97197928,2186.0,2184.8,1.14426949]
["bitfinex","ETHUSD",1773616844408,7.57967295,2185.9,2184.9,0.001]
["bitfinex","ETHUSD",1773616846819,7.57967295,2185.9,2184.9,1.14521712]
["bitfinex","ETHUSD",1773616847023,7.57967295,2185.9,2185.0,0.04576659]
["bitfinex","ETHUSD",1773616847218,7.57967295,2185.9,2184.9,2.63221712]
["bitfinex","ETHUSD",1773616847405,7.57967295,2185.9,2184.9,8.69605812]
["bitfinex","ETHUSD",1773616847715,7.57967295,2185.9,2185.0,0.04576659]
["bitfinex","ETHUSD",1773616848220,7.57967295,2185.9,2184.9,8.69605812]
["bitfinex","ETHUSD",1773616849500,1.14369367,2185.9,2185.0,6.10960759]
["bitfinex","ETHUSD",1773616851105,4.57477469,2186.0,2185.1,1.14411239]
["bitfinex","ETHUSD",1773616851603,4.57477469,2186.0,2185.1,1.18987688]
["bitfinex","ETHUSD",1773616852828,5.95092148,2185.9,2185.1,1.14411239]
["bitfinex","ETHUSD",1773616854634,1.14374599,2185.8,2185.1,1.18987688]
["bitfinex","ETHUSD",1773616855034,0.22974186,2186.1,2185.1,7.15458558]
["bitfinex","ETHUSD",1773616855333,1.14364135,2186.0,2185.1,7.15458558]
["bitfinex","ETHUSD",1773616855510,7.15831663,2186.0,2185.1,1.18987688]
["bitfinex","ETHUSD",1773616856414,7.15831663,2186.0,2185.1,7.15458558]
["bitfinex","ETHUSD",1773616857032,7.15831663,2186.0,2185.1,1.14411239]
["bitfinex","ETHUSD",1773616857416,7.15831663,2186.0,2185.0,1.1441367]
["bitfinex","ETHUSD",1773616858428,7.15831663,2186.0,2185.2,0.001]
["bitfinex","ETHUSD",1773616858930,7.16031663,2186.0,2185.2,0.001]
["bitfinex","ETHUSD",1773616859712,1.14564135,2186.0,2185.2,5.9657087]
["bitfinex","ETHUSD",1773616860315,4.80166284,2186.2,2185.3,5.9647087]
["bitfinex","ETHUSD",1773616860316,0.002,2186.2,2185.3,5.9647087]
["bitfinex","ETHUSD",1773616860743,0.002,2186.4,2185.5,5.9647087]
["bitfinex","ETHUSD",1773616861039,0.002,2186.4,2185.9,5.9647087]
["bitfinex","ETHUSD",1773616861346,7.15771217,2187.2,2186.0,1.489]
["bitfinex","ETHUSD",1773616861937,7.15771217,2187.2,2186.0,7.4537087]
["bitfinex","ETHUSD",1773616862149,6.01467528,2187.0,2185.8,1.14374599]
["bitfinex","ETHUSD",1773616862535,6.01467528,2186.8,2185.4,1.14395533]
["bitfinex","ETHUSD",1773616862837,6.01467528,2186.7,2185.4,1.14395533]
["bitfinex","ETHUSD",1773616863134,1.14330349,2186.7,2185.4,5.9647087]
["bitfinex","ETHUSD",1773616863513,1.14324975,2186.8,2185.4,5.9647087]
["bitfinex","ETHUSD",1773616863737,1.539,2186.9,2185.6,5.9647087]
["bitfinex","ETHUSD",1773616863938,1.14312756,2187.0,2185.8,5.9647087]
["bitfinex","ETHUSD",1773616864140,7.15780284,2187.0,2185.8,5.9647087]
["bitfinex","ETHUSD",1773616864339,7.15780284,2187.0,2185.5,5.9647087]
["bitfinex","ETHUSD",1773616864539,7.15780284,2187.0,2185.5,7.4537087]
["bitfinex","ETHUSD",1773616865220,7.15780284,2187.0,2185.6,7.10855935]
["bitfinex","ETHUSD",1773616865750,8.7814466,2187.2,2185.6,7.10855935]
["bitfinex","ETHUSD",1773616865751,1.14301389,2187.2,2185.6,7.10855935]
["bitfinex","ETHUSD",1773616865953,1.14298745,2187.3,2185.6,7.10855935]
["bitfinex","ETHUSD",1773616866158,1.14294849,2187.4,2185.8,6.0302447]
["bitfinex","ETHUSD",1773616866922,9.07757364,2187.6,2185.8,6.0302447]
["bitfinex","ETHUSD",1773616867129,7.15748475,2187.6,2186.2,5.9647087]
["bitfinex","ETHUSD",1773616867458,7.15748475,2187.6,2186.4,5.9647087]
["bitfinex","ETHUSD",1773616868357,1.14479359,2187.7,2186.4,5.9647087]
["bitfinex","ETHUSD",1773616868757,0.002,2187.7,2186.4,5.9647087]
["bitfinex","ETHUSD",1773616869138,0.002,2187.7,2186.6,5.9647087]
["bitfinex","ETHUSD",1773616869735,6.01667528,2187.7,2186.6,5.9647087]
["bitfinex","ETHUSD",1773616871254,1.1428049,2187.6,2186.7,1.14327525]
["bitfinex","ETHUSD",1773616871431,1.1428049,2187.6,2186.7,7.10798395]
["bitfinex","ETHUSD",1773616872846,0.002,2187.5,2186.7,7.10798395]
["bitfinex","ETHUSD",1773616874873,0.002,2187.5,2186.7,8.59698395]
["bitfinex","ETHUSD",1773616877066,0.002,2187.5,2186.7,2.63227525]
["bitfinex","ETHUSD",1773616877299,0.002,2187.5,2185.0,0.001]
["bitfinex","ETHUSD",1773616877300,6.01467528,2185.5,2185.0,0.001]
["bitfinex","ETHUSD",1773616877432,6.01467528,2185.5,2184.7,0.001]
["bitfinex","ETHUSD",1773616877766,8.595983,2184.7,2184.5,0.001]
["bitfinex","ETHUSD",1773616877950,8.592983,2184.4,2183.9,1.46]
["bitfinex","ETHUSD",1773616878155,8.590983,2184.1,2183.2,7.4257087]
["bitfinex","ETHUSD",1773616878478,8.590983,2184.1,2183.2,12.0061085]
["bitfinex","ETHUSD",1773616878772,7.1590041,2184.7,2183.8,0.15048499]
["bitfinex","ETHUSD",1773616878974,8.590983,2184.3,2183.9,0.04578964]
["bitfinex","ETHUSD",1773616879141,8.590983,2184.3,2183.7,0.04579383]
["bitfinex","ETHUSD",1773616879349,8.590983,2184.3,2183.9,0.15048499]
["bitfinex","ETHUSD",1773616879560,8.590983,2184.3,2184.0,0.001]
["bitfinex","ETHUSD",1773616879739,8.590983,2184.3,2184.0,0.15148499]
["bitfinex","ETHUSD",1773616880370,8.56809238,2184.3,2184.1,6.11519369]
["bitfinex","ETHUSD",1773616880536,8.56809238,2184.4,2184.1,5.9647087]
["bitfinex","ETHUSD",1773616880737,8.56809238,2184.4,2184.2,0.001]
["bitfinex","ETHUSD",1773616880946,7.57451581,2184.6,2184.2,0.04578335]
["bitfinex","ETHUSD",1773616881138,7.57451581,2184.6,2184.3,5.9657087]
["bitfinex","ETHUSD",1773616881339,7.57451581,2184.6,2184.1,1.61948499]
["bitfinex","ETHUSD",1773616881978,7.57451581,2184.6,2184.3,0.15048499]
["bitfinex","ETHUSD",1773616882340,7.57451581,2184.6,2184.4,0.15048499]
["bitfinex","ETHUSD",1773616882676,7.57451581,2184.6,2184.2,5.9657087]
["bitfinex","ETHUSD",1773616882884,7.57451581,2184.6,2184.3,0.15048499]
["bitfinex","ETHUSD",1773616883574,1.14413093,2185.1,2184.4,6.01148786]
["bitfinex","ETHUSD",1773616883772,1.14413093,2185.1,2184.4,0.04577916]
["bitfinex","ETHUSD",1773616883961,0.23282171,2185.3,2184.3,0.04578125]
["bitfinex","ETHUSD",1773616884272,7.33649518,2185.4,2184.2,7.11028028]
["bitfinex","ETHUSD",1773616884643,7.33649518,2185.4,2183.6,1.14486724]
["bitfinex","ETHUSD",1773616884644,6.19253985,2185.2,2183.6,1.14486724]
["bitfinex","ETHUSD",1773616884890,6.19253985,2185.0,2183.6,1.14486724]
["bitfinex","ETHUSD",1773616885061,6.19253985,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1773616885261,6.19253985,2184.8,2183.7,5.9657087]
["bitfinex","ETHUSD",1773616885662,6.19253985,2184.8,2184.0,0.001]
["bitfinex","ETHUSD",1773616885845,6.19253985,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1773616886668,6.19253985,2184.6,2184.0,5.9657087]
["bitfinex","ETHUSD",1773616887746,6.19253985,2184.6,2184.0,0.001]
["bitfinex","ETHUSD",1773616887947,6.19253985,2184.4,2184.0,0.001]
["bitfinex","ETHUSD",1773616889576,6.19253985,2184.4,2184.0,5.9667087]
["bitfinex","ETHUSD",1773616889939,6.19253985,2184.8,2184.1,0.15048499]
["bitfinex","ETHUSD",1773616890146,6.19253985,2184.8,2184.2,0.001]
["bitfinex","ETHUSD",1773616890147,0.4564008,2184.3,2184.2,0.001]
["bitfinex","ETHUSD",1773616890673,0.4564008,2184.3,2184.2,0.15148499]
["bitfinex","ETHUSD",1773616891783,7.33680934,2184.8,2184.2,0.15048499]
["bitfinex","ETHUSD",1773616891996,4.57901728,2184.9,2184.3,5.5093079]
["bitfinex","ETHUSD",1773616891997,0.002,2184.9,2184.3,5.5093079]
["bitfinex","ETHUSD",1773616892175,0.002,2184.9,2184.1,5.5093079]
["bitfinex","ETHUSD",1773616892378,0.002,2184.9,2184.2,0.15048499]
["bitfinex","ETHUSD",1773616892563,6.19453985,2184.9,2184.2,0.15048499]
["bitfinex","ETHUSD",1773616892886,0.29239653,2184.8,2184.1,5.5093079]
["bitfinex","ETHUSD",1773616893090,0.29239653,2184.8,2184.2,0.04578335]
["bitfinex","ETHUSD",1773616893281,0.29239653,2184.8,2184.1,5.5093079]
["bitfinex","ETHUSD",1773616893588,0.29239653,2184.8,2184.2,0.04578335]
["bitfinex","ETHUSD",1773616893793,0.29239653,2184.8,2184.1,5.5093079]
["bitfinex","ETHUSD",1773616893975,0.002,2184.9,2184.5,0.15048499]
["bitfinex","ETHUSD",1773616894165,1.14612582,2185.1,2184.6,5.5073079]
["bitfinex","ETHUSD",1773616894365,1.14612582,2185.1,2184.4,5.5073079]
["bitfinex","ETHUSD",1773616894591,7.33866567,2185.1,2184.4,5.5073079]
["bitfinex","ETHUSD",1773616898370,7.33866567,2185.1,2184.0,0.001]
["bitfinex","ETHUSD",1773616898672,7.33866567,2185.1,2184.1,5.5073079]
["bitfinex","ETHUSD",1773616898673,6.19453985,2184.9,2184.1,5.5073079]
["bitfinex","ETHUSD",1773616899281,6.19453985,2184.9,2184.1,5.5083079]
["bitfinex","ETHUSD",1773616899478,6.19453985,2184.9,2184.1,5.65879289]
["bitfinex","ETHUSD",1773616900296,6.19253985,2184.7,2184.1,5.5083079]
["bitfinex","ETHUSD",1773616900780,6.19253985,2184.7,2184.2,0.15048499]
["bitfinex","ETHUSD",1773616900990,6.19253985,2184.7,2184.1,5.5083079]
["bitfinex","ETHUSD",1773616901183,6.19253985,2184.7,2184.1,5.65879289]
["bitfinex","ETHUSD",1773616901595,6.19253985,2184.7,2184.1,5.5083079]
["bitfinex","ETHUSD",1773616901896,6.19253985,2184.7,2184.1,5.3604013]
["bitfinex","ETHUSD",1773616902097,6.19253985,2184.3,2183.3,1.14502942]
["bitfinex","ETHUSD",1773616902415,1.14458382,2184.2,2183.3,1.14502942]
["bitfinex","ETHUSD",1773616902574,1.14458382,2184.2,2183.8,0.15048499]
["bitfinex","ETHUSD",1773616902902,6.19253985,2184.1,2182.9,7.14239347]
["bitfinex","ETHUSD",1773616903203,6.19253985,2184.1,2182.4,1.14552357]
["bitfinex","ETHUSD",1773616903204,6.19253985,2183.6,2182.4,1.14552357]
["bitfinex","ETHUSD",1773616903409,6.19253985,2183.4,2182.2,7.14271635]
["bitfinex","ETHUSD",1773616903578,4.24975011,2183.5,2182.3,1.14557734]
["bitfinex","ETHUSD",1773616903579,6.19253985,2183.2,2182.3,1.14557734]
["bitfinex","ETHUSD",1773616903904,6.19253985,2183.2,2182.3,1.14554011]
["bitfinex","ETHUSD",1773616904107,2.71200536,2183.1,2182.8,0.15048499]
["bitfinex","ETHUSD",1773616904403,2.71200536,2183.1,2182.2,5.997128]
["bitfinex","ETHUSD",1773616904404,1.145213,2183.0,2182.2,5.997128]
["bitfinex","ETHUSD",1773616904578,3.85608586,2183.0,2182.2,7.14274574]
["bitfinex","ETHUSD",1773616904984,3.85608586,2183.0,2182.6,0.15048499]
["bitfinex","ETHUSD",1773616905299,2.71087286,2182.9,2182.6,0.15048499]
["bitfinex","ETHUSD",1773616905600,2.71087286,2182.8,2182.2,7.14276059]
["bitfinex","ETHUSD",1773616905795,1.145213,2183.0,2182.2,1.14563259]
["bitfinex","ETHUSD",1773616905992,2.71499619,2182.9,2182.6,0.15048499]
["bitfinex","ETHUSD",1773616906320,3.8603547,2182.8,2182.6,0.15048499]
["bitfinex","ETHUSD",1773616906600,2.71499619,2182.7,2182.1,1.14566049]
["bitfinex","ETHUSD",1773616906806,2.71499619,2182.6,2182.1,1.14566049]
["bitfinex","ETHUSD",1773616906985,1.14535851,2182.8,2182.7,0.15048499]
["bitfinex","ETHUSD",1773616907300,6.02352844,2182.8,2182.1,1.14566049]
["bitfinex","ETHUSD",1773616907503,2.72101004,2182.7,2182.1,7.14278849]
["bitfinex","ETHUSD",1773616907709,2.72101004,2182.6,2182.1,7.14278849]
["bitfinex","ETHUSD",1773616907910,2.72101004,2182.5,2182.2,0.04582531]
["bitfinex","ETHUSD",1773616908124,2.72101004,2182.5,2181.3,7.14320997]
["bitfinex","ETHUSD",1773616908125,2.15715989,2182.3,2181.3,7.14320997]
["bitfinex","ETHUSD",1773616908323,2.72490359,2182.2,2181.3,7.14320997]
["bitfinex","ETHUSD",1773616908489,2.72490359,2182.1,2181.5,5.997128]
["bitfinex","ETHUSD",1773616908682,1.14556311,2182.4,2181.5,5.997128]
["bitfinex","ETHUSD",1773616908880,2.72110317,2182.3,2181.5,5.997128]
["bitfinex","ETHUSD",1773616909078,2.72110317,2182.2,2181.5,5.997128]
["bitfinex","ETHUSD",1773616909284,1.14551486,2182.5,2181.5,5.997128]
["bitfinex","ETHUSD",1773616909586,2.71828683,2182.4,2182.0,0.15048499]
["bitfinex","ETHUSD",1773616909892,2.71828683,2182.3,2181.5,5.997128]
["bitfinex","ETHUSD",1773616910098,2.71828683,2182.2,2182.1,0.15048499]
["bitfinex","ETHUSD",1773616910297,1.14554567,2182.4,2182.1,0.15048499]
["bitfinex","ETHUSD",1773616910612,2.71589411,2182.3,2181.8,1.14579581]
["bitfinex","ETHUSD",1773616910817,2.71589411,2182.3,2181.5,5.997128]
["bitfinex","ETHUSD",1773616910818,7.33801782,2182.5,2181.6,4.58366056]
["bitfinex","ETHUSD",1773616910994,2.71579458,2182.4,2181.7,6.04296381]
["bitfinex","ETHUSD",1773616911309,2.09511998,2183.6,2181.7,6.04296381]
["bitfinex","ETHUSD",1773616911310,2.15715989,2183.0,2182.3,0.001]
["bitfinex","ETHUSD",1773616911610,0.04582546,2183.4,2182.9,0.15048499]
["bitfinex","ETHUSD",1773616911818,0.04582546,2183.4,2182.4,6.04294911]
["bitfinex","ETHUSD",1773616911982,0.04582546,2183.5,2182.5,0.04581901]
["bitfinex","ETHUSD",1773616912182,0.04582546,2183.5,2183.0,0.15048499]
["bitfinex","ETHUSD",1773616912414,1.19078676,2183.5,2182.6,1.14542289]
["bitfinex","ETHUSD",1773616912585,1.19078676,2183.5,2183.1,0.15048499]
["bitfinex","ETHUSD",1773616913105,1.551,2183.8,2182.7,6.04032785]
["bitfinex","ETHUSD",1773616913298,0.04582546,2183.7,2182.7,6.04032785]
["bitfinex","ETHUSD",1773616913507,6.18644016,2183.7,2182.6,2.63042289]
["bitfinex","ETHUSD",1773616913808,6.18644016,2183.7,2182.6,1.14542289]
["bitfinex","ETHUSD",1773616914123,6.18644016,2183.7,2182.9,0.15048499]
["bitfinex","ETHUSD",1773616914432,7.28551303,2183.6,2182.9,0.15048499]
["bitfinex","ETHUSD",1773616914587,6.18644016,2183.5,2182.5,1.14544515]
["bitfinex","ETHUSD",1773616914919,6.1406147,2183.4,2182.4,1.14549098]
["bitfinex","ETHUSD",1773616915232,6.1406147,2183.4,2182.3,10.57769737]
["bitfinex","ETHUSD",1773616915233,6.18644016,2183.3,2182.3,1.14657442]
["bitfinex","ETHUSD",1773616915512,6.18644016,2183.3,2182.3,1.14657598]
["bitfinex","ETHUSD",1773616915815,6.18644016,2183.3,2182.4,0.04582111]
["bitfinex","ETHUSD",1773616916516,1.14510809,2183.2,2182.3,1.14657598]
["bitfinex","ETHUSD",1773616916809,0.04582546,2183.1,2182.3,1.14657598]
["bitfinex","ETHUSD",1773616917215,0.04582546,2183.1,2182.9,0.15048499]
["bitfinex","ETHUSD",1773616917611,0.04582546,2183.1,2183.0,0.15048499]
["bitfinex","ETHUSD",1773616917787,0.04582546,2183.1,2182.4,0.04582111]
["bitfinex","ETHUSD",1773616918212,0.04582546,2183.2,2183.0,0.15048499]
["bitfinex","ETHUSD",1773616918447,2.15715989,2184.0,2182.5,5.99451304]
["bitfinex","ETHUSD",1773616918711,4.57866568,2184.1,2183.0,5.99451304]
["bitfinex","ETHUSD",1773616919012,7.28520655,2184.2,2182.7,5.99451304]
["bitfinex","ETHUSD",1773616919211,6.1406147,2183.9,2182.7,5.99451304]
["bitfinex","ETHUSD",1773616919509,7.28520655,2184.2,2182.7,5.99451304]
["bitfinex","ETHUSD",1773616919710,6.1406147,2184.1,2182.7,6.06004904]
["bitfinex","ETHUSD",1773616919899,6.1406147,2184.1,2182.7,6.04032785]
["bitfinex","ETHUSD",1773616920101,1.14459185,2184.2,2183.5,0.15048499]
["bitfinex","ETHUSD",1773616920420,1.14459185,2184.2,2183.2,5.99451304]
["bitfinex","ETHUSD",1773616920602,10.71895001,2184.3,2183.5,0.15048499]
["bitfinex","ETHUSD",1773616920791,4.57833531,2184.3,2183.3,7.13956868]
["bitfinex","ETHUSD",1773616920992,10.71895001,2184.3,2183.2,1.14506876]
["bitfinex","ETHUSD",1773616921187,7.28499726,2184.6,2183.2,7.1395818]
["bitfinex","ETHUSD",1773616921628,7.28499726,2184.6,2183.9,0.15048499]
["bitfinex","ETHUSD",1773616921798,0.002,2184.9,2183.6,5.99451304]
["bitfinex","ETHUSD",1773616922115,7.28687179,2184.9,2183.3,5.99451304]
["bitfinex","ETHUSD",1773616922288,7.28687179,2184.9,2183.5,5.99451304]
["bitfinex","ETHUSD",1773616922488,6.1406147,2184.8,2183.4,1.486]
["bitfinex","ETHUSD",1773616922709,6.1406147,2184.1,2182.7,7.13988345]
["bitfinex","ETHUSD",1773616923096,2.7144115,2184.0,2182.7,7.13988345]
["bitfinex","ETHUSD",1773616923319,8.8550262,2184.0,2183.1,0.15048499]
["bitfinex","ETHUSD",1773616923520,8.8550262,2184.0,2182.4,1.71871386]
["bitfinex","ETHUSD",1773616923521,6.1406147,2183.6,2182.4,1.71871386]
["bitfinex","ETHUSD",1773616923689,8.85580913,2183.5,2182.5,0.04581901]
["bitfinex","ETHUSD",1773616923892,6.1406147,2184.0,2182.5,5.99451304]
["bitfinex","ETHUSD",1773616924090,2.71544307,2183.9,2182.5,5.99451304]
["bitfinex","ETHUSD",1773616924387,6.1406147,2184.0,2182.4,0.57319537]
["bitfinex","ETHUSD",1773616924388,6.1406147,2183.6,2182.4,0.57319537]
["bitfinex","ETHUSD",1773616924616,10.00300611,2183.5,2182.4,1.71871509]
["bitfinex","ETHUSD",1773616924818,2.71744065,2183.4,2182.9,0.15048499]
["bitfinex","ETHUSD",1773616925125,2.71744065,2183.4,2182.5,0.04581901]
["bitfinex","ETHUSD",1773616925315,2.71744065,2183.4,2182.9,0.15048499]
["bitfinex","ETHUSD",1773616925492,2.71744065,2183.4,2182.5,0.04581901]
["bitfinex","ETHUSD",1773616926018,2.71744065,2183.4,2182.4,1.71871509]
["bitfinex","ETHUSD",1773616926219,2.71744065,2183.4,2182.4,3.18271509]
["bitfinex","ETHUSD",1773616926422,2.71744065,2183.4,2182.9,0.15048499]
["bitfinex","ETHUSD",1773616926730,1.14482102,2183.8,2183.0,0.04580852]
["bitfinex","ETHUSD",1773616926891,3.8646094,2183.8,2182.9,1.14525602]
["bitfinex","ETHUSD",1773616927420,10.0052241,2183.8,2182.9,1.14525602]
["bitfinex","ETHUSD",1773616927622,2.71978838,2183.7,2182.4,7.71318378]
["bitfinex","ETHUSD",1773616927811,2.71978838,2183.7,2183.3,0.15048499]
["bitfinex","ETHUSD",1773616928013,7.28525093,2184.1,2182.5,10.57628442]
["bitfinex","ETHUSD",1773616928199,2.72093517,2184.0,2182.9,1.467]
["bitfinex","ETHUSD",1773616928398,2.72093517,2183.9,2183.0,6.04032156]
["bitfinex","ETHUSD",1773616928600,1.14453207,2184.3,2183.2,5.99451304]
["bitfinex","ETHUSD",1773616928817,3.86630775,2184.3,2183.5,0.15048499]
["bitfinex","ETHUSD",1773616929126,2.72177568,2184.2,2183.2,5.99451304]
["bitfinex","ETHUSD",1773616929310,2.72177568,2184.2,2183.7,0.15048499]
["bitfinex","ETHUSD",1773616929510,2.72177568,2184.2,2183.3,1.469]
["bitfinex","ETHUSD",1773616929727,2.72177568,2184.2,2183.3,1.51480222]
["bitfinex","ETHUSD",1773616929941,2.72177568,2184.1,2183.9,0.15048499]
["bitfinex","ETHUSD",1773616930141,2.72411988,2184.0,2183.4,1.47]
["bitfinex","ETHUSD",1773616930339,6.1406147,2184.2,2183.1,1.14516055]
["bitfinex","ETHUSD",1773616930534,2.72408489,2184.1,2183.2,1.471]
["bitfinex","ETHUSD",1773616930729,2.72408489,2184.1,2183.3,1.19085786]
["bitfinex","ETHUSD",1773616931041,1.14455473,2184.3,2183.3,1.19085786]
["bitfinex","ETHUSD",1773616931243,2.72500291,2184.3,2183.3,1.19085786]
["bitfinex","ETHUSD",1773616931437,1.14651742,2184.4,2183.3,1.19085786]
["bitfinex","ETHUSD",1773616931644,3.87101373,2184.4,2183.3,1.19085786]
["bitfinex","ETHUSD",1773616931847,3.87101373,2184.4,2183.4,1.472]
["bitfinex","ETHUSD",1773616932014,2.72449631,2184.3,2183.5,0.04579803]
["bitfinex","ETHUSD",1773616932215,8.86511101,2184.3,2183.4,1.473]
["bitfinex","ETHUSD",1773616932539,2.72449631,2184.2,2183.4,1.473]
["bitfinex","ETHUSD",1773616932736,3.86909559,2184.2,2183.5,0.04579803]
["bitfinex","ETHUSD",1773616933056,2.72449631,2184.2,2183.4,1.473]
["bitfinex","ETHUSD",1773616933350,1.14650657,2184.4,2183.5,1.51979803]
["bitfinex","ETHUSD",1773616933551,1.14650868,2184.4,2183.5,1.51979803]
["bitfinex","ETHUSD",1773616933713,1.14650868,2184.4,2183.5,1.474]
["bitfinex","ETHUSD",1773616933916,0.002,2184.4,2183.6,0.04579593]
["bitfinex","ETHUSD",1773616934217,1.14647973,2184.4,2183.6,0.04579593]
["bitfinex","ETHUSD",1773616934419,1.14647973,2184.4,2183.7,1.475]
["bitfinex","ETHUSD",1773616934846,0.002,2184.4,2183.8,1.14479347]
["bitfinex","ETHUSD",1773616935345,0.002,2184.4,2183.6,2.66666277]
["bitfinex","ETHUSD",1773616935556,6.1426147,2184.4,2183.6,1.14486684]
["bitfinex","ETHUSD",1773616936251,0.002,2184.0,2183.6,1.14486684]
["bitfinex","ETHUSD",1773616936430,0.002,2184.0,2183.6,1.19066277]
["bitfinex","ETHUSD",1773616939850,0.002,2184.0,2183.6,1.14486684]
["bitfinex","ETHUSD",1773616940147,1e-08,2184.6,2183.8,5.99451304]
["bitfinex","ETHUSD",1773616940364,0.002,2184.9,2183.9,5.99451304]
["bitfinex","ETHUSD",1773616940955,0.002,2184.9,2184.0,1.479]
["bitfinex","ETHUSD",1773616941146,0.002,2184.9,2184.1,1.14463623]
["bitfinex","ETHUSD",1773616941527,0.002,2185.1,2184.1,8.46981498]
["bitfinex","ETHUSD",1773616941731,0.002,2185.1,2184.2,7.47451304]
["bitfinex","ETHUSD",1773616941930,0.002,2185.1,2184.3,1.48]
["bitfinex","ETHUSD",1773616943536,0.002,2185.1,2184.4,1.14447903]
["bitfinex","ETHUSD",1773616944639,5.63738,2185.0,2183.2,0.14948499]
["bitfinex","ETHUSD",1773616944962,6.44833083,2184.3,2183.3,1.70738279]
["bitfinex","ETHUSD",1773616945631,1.14458382,2184.2,2183.3,1.70738279]
["bitfinex","ETHUSD",1773616945854,7.59287593,2184.3,2183.3,1.70738279]
["bitfinex","ETHUSD",1773616948059,7.59287593,2184.3,2183.3,1.70736289]
["bitfinex","ETHUSD",1773616948556,7.59287593,2184.3,2183.3,0.56233086]
["bitfinex","ETHUSD",1773616948755,6.44833083,2184.1,2183.4,0.04580012]
["bitfinex","ETHUSD",1773616949131,6.44833083,2183.9,2183.3,0.56233086]
["bitfinex","ETHUSD",1773616949974,1.14479347,2183.8,2183.3,0.56233086]
["bitfinex","ETHUSD",1773616950559,1.14479347,2183.8,2183.3,0.56333086]
["bitfinex","ETHUSD",1773616951066,1.14660758,2184.2,2183.4,0.04580012]
["bitfinex","ETHUSD",1773616951229,1.14660758,2184.2,2183.3,1.70836097]
["bitfinex","ETHUSD",1773616952639,1.14660758,2184.2,2183.4,0.04580012]
["bitfinex","ETHUSD",1773616953358,0.002,2184.2,2183.4,0.04580012]
["bitfinex","ETHUSD",1773616953557,0.002,2184.2,2183.3,1.70836097]
["bitfinex","ETHUSD",1773616955340,0.002,2184.2,2183.3,7.98911899]
["bitfinex","ETHUSD",1773616955862,0.002,2184.2,2183.4,1.52280012]
["bitfinex","ETHUSD",1773616956163,0.002,2184.2,2183.4,1.477]
["bitfinex","ETHUSD",1773616956342,0.002,2184.2,2183.5,1.14495076]
["bitfinex","ETHUSD",1773616956844,6.45033083,2184.2,2183.5,1.14495076]
["bitfinex","ETHUSD",1773616957656,6.45033083,2184.2,2183.3,0.56333086]
["bitfinex","ETHUSD",1773616958055,6.44833083,2184.0,2183.3,0.56333086]
["bitfinex","ETHUSD",1773616958261,6.44833083,2183.8,2183.3,0.56333086]
["bitfinex","ETHUSD",1773616958638,6.44833083,2183.8,2183.0,0.001]
["bitfinex","ETHUSD",1773616958963,3.78077069,2183.9,2183.0,1.14620903]
["bitfinex","ETHUSD",1773616958964,9.18088393,2183.7,2183.0,1.14620903]
["bitfinex","ETHUSD",1773616959151,9.18088393,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773616959152,6.44833083,2183.7,2183.0,0.001]
["bitfinex","ETHUSD",1773616959657,6.44833083,2183.7,2183.0,1.14620586]
["bitfinex","ETHUSD",1773616960051,6.44833083,2183.7,2183.1,0.04580642]
["bitfinex","ETHUSD",1773616960363,1.14474105,2183.9,2183.2,1.14510809]
["bitfinex","ETHUSD",1773616961146,1.14474105,2183.9,2183.3,0.04580222]
["bitfinex","ETHUSD",1773616961862,7.59307188,2183.9,2183.2,1.14510809]
["bitfinex","ETHUSD",1773616962361,7.59307188,2183.9,2183.0,1.146213]
["bitfinex","ETHUSD",1773616962875,7.59307188,2183.9,2183.2,0.001]
["bitfinex","ETHUSD",1773616964067,0.002,2184.0,2183.3,6.28075802]
["bitfinex","ETHUSD",1773616964264,7.59502334,2184.0,2183.2,0.001]
["bitfinex","ETHUSD",1773616964454,7.59502334,2184.0,2183.2,1.14610809]
["bitfinex","ETHUSD",1773616965180,6.44833083,2183.8,2182.3,0.001]
["bitfinex","ETHUSD",1773616965378,6.44833083,2183.5,2182.4,1.14649138]
["bitfinex","ETHUSD",1773616965594,6.44833083,2183.3,2182.4,0.001]
["bitfinex","ETHUSD",1773616965879,6.44833083,2183.1,2182.4,0.001]
["bitfinex","ETHUSD",1773616966063,4.91120689,2183.2,2182.4,0.001]
["bitfinex","ETHUSD",1773616966064,6.44833083,2182.9,2182.4,0.001]
["bitfinex","ETHUSD",1773616966280,4.29074542,2183.0,2182.4,0.001]
["bitfinex","ETHUSD",1773616966281,6.44833083,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1773616966575,6.44833083,2182.5,2182.4,0.001]
["bitfinex","ETHUSD",1773616967780,8.00833083,2182.5,2182.4,0.001]
["bitfinex","ETHUSD",1773616968484,9.1538062,2182.5,2182.4,0.001]
["bitfinex","ETHUSD",1773616971955,5.95505801,2182.4,2181.5,0.04584001]
["bitfinex","ETHUSD",1773616972781,5.95505801,2182.4,2181.4,0.04584211]
["bitfinex","ETHUSD",1773616972952,6.0932973,2181.7,2181.3,0.32411442]
["bitfinex","ETHUSD",1773616973152,6.0932973,2181.7,2180.7,1.14642087]
["bitfinex","ETHUSD",1773616973479,6.0932973,2181.6,2180.7,1.14642087]
["bitfinex","ETHUSD",1773616974189,6.0932973,2182.0,2180.8,0.04585473]
["bitfinex","ETHUSD",1773616974492,6.0932973,2181.8,2180.6,0.132699]
["bitfinex","ETHUSD",1773616974798,6.0932973,2180.1,2179.4,11.268136]
["bitfinex","ETHUSD",1773616975008,8.41250591,2180.8,2179.4,11.268136]
["bitfinex","ETHUSD",1773616975009,1.565,2180.0,2179.5,11.31401808]
["bitfinex","ETHUSD",1773616975155,7.6582973,2180.5,2179.6,0.04587997]
["bitfinex","ETHUSD",1773616975480,6.0932973,2180.4,2179.7,11.0672]
["bitfinex","ETHUSD",1773616975656,6.0932973,2180.4,2179.5,0.200936]
["bitfinex","ETHUSD",1773616975858,6.0932973,2180.4,2179.6,11.0672]
["bitfinex","ETHUSD",1773616976063,6.0932973,2180.2,2179.6,11.0672]
["bitfinex","ETHUSD",1773616976259,6.0932973,2180.2,2179.7,0.200936]
["bitfinex","ETHUSD",1773616976586,6.0932973,2180.1,2179.6,11.0672]
["bitfinex","ETHUSD",1773616976880,1.14678899,2180.0,2179.7,0.200936]
["bitfinex","ETHUSD",1773616977105,1.14678899,2180.0,2176.0,8.04445738]
["bitfinex","ETHUSD",1773616977106,2.72304378,2179.8,2176.0,8.04445738]
["bitfinex","ETHUSD",1773616977257,6.0932973,2178.4,2176.8,6.18301843]
["bitfinex","ETHUSD",1773616977458,16.991697,2177.2,2176.6,0.002292]
["bitfinex","ETHUSD",1773616977682,16.991697,2177.1,2176.6,0.002292]
["bitfinex","ETHUSD",1773616977979,6.0932973,2178.4,2176.6,6.22896164]
["bitfinex","ETHUSD",1773616978207,1.551,2178.5,2176.6,6.18301843]
["bitfinex","ETHUSD",1773616978208,12.591452,2177.4,2176.6,6.18301843]
["bitfinex","ETHUSD",1773616978367,6.0932973,2178.3,2176.8,6.18301843]
["bitfinex","ETHUSD",1773616978678,6.0932973,2177.9,2176.5,7.33165155]
["bitfinex","ETHUSD",1773616978878,7.24121897,2177.9,2176.5,7.33165155]
["bitfinex","ETHUSD",1773616979059,6.0932973,2177.8,2176.5,1.14863312]
["bitfinex","ETHUSD",1773616979262,6.0932973,2177.8,2176.6,0.04594321]
["bitfinex","ETHUSD",1773616979478,6.0932973,2177.8,2176.6,6.18301843]
["bitfinex","ETHUSD",1773616979675,6.0932973,2177.8,2176.5,1.14863312]
["bitfinex","ETHUSD",1773616979979,6.0932973,2177.7,2176.6,0.04594321]
["bitfinex","ETHUSD",1773616980160,6.0932973,2177.7,2176.5,1.14863312]
["bitfinex","ETHUSD",1773616980362,0.66601387,2178.6,2177.0,6.18301843]
["bitfinex","ETHUSD",1773616980562,0.66601387,2178.6,2177.2,6.18301843]
["bitfinex","ETHUSD",1773616980761,6.75931117,2178.6,2177.3,1.45]
["bitfinex","ETHUSD",1773616980971,6.75931117,2178.6,2177.5,1.14810562]
["bitfinex","ETHUSD",1773616981362,0.66601387,2178.6,2177.5,7.33112405]
["bitfinex","ETHUSD",1773616981771,0.66601387,2178.6,2177.6,6.22894054]
["bitfinex","ETHUSD",1773616981975,0.66601387,2178.6,2177.7,0.04592]
["bitfinex","ETHUSD",1773616982185,0.66601387,2178.6,2177.6,6.18301843]
["bitfinex","ETHUSD",1773616982483,0.66601387,2178.6,2177.7,6.22893843]
["bitfinex","ETHUSD",1773616982685,7.24039922,2179.5,2177.9,6.18301843]
["bitfinex","ETHUSD",1773616982884,7.24039922,2179.5,2178.0,1.14784205]
["bitfinex","ETHUSD",1773616983063,6.0932973,2179.4,2178.1,0.04591157]
["bitfinex","ETHUSD",1773616983385,6.0932973,2179.4,2178.0,7.33086048]
["bitfinex","ETHUSD",1773616983557,6.0932973,2179.4,2178.1,6.18301843]
["bitfinex","ETHUSD",1773616983759,6.0932973,2179.4,2178.0,1.14784205]
["bitfinex","ETHUSD",1773616984160,6.0932973,2179.4,2178.0,2.60984205]
["bitfinex","ETHUSD",1773616984486,6.0932973,2179.4,2178.0,1.14784205]
["bitfinex","ETHUSD",1773616984663,6.0932973,2179.4,2178.1,0.04591157]
["bitfinex","ETHUSD",1773616984863,8.81634108,2179.8,2178.3,7.3307024]
["bitfinex","ETHUSD",1773616985061,0.04584211,2179.7,2178.4,6.18301843]
["bitfinex","ETHUSD",1773616985784,0.04584211,2179.7,2178.5,7.64901843]
["bitfinex","ETHUSD",1773616985982,0.04584211,2179.7,2178.6,6.22891946]
["bitfinex","ETHUSD",1773616986280,6.13913941,2179.7,2178.4,7.65001843]
["bitfinex","ETHUSD",1773616986593,0.04584211,2179.7,2178.6,6.18301843]
["bitfinex","ETHUSD",1773616986792,1.1926837,2179.9,2178.6,6.18301843]
["bitfinex","ETHUSD",1773616986995,6.0932973,2179.8,2178.7,1.14747326]
["bitfinex","ETHUSD",1773616987195,6.0932973,2179.5,2178.4,1.14762364]
["bitfinex","ETHUSD",1773616987492,6.13913941,2179.4,2178.4,1.14762341]
["bitfinex","ETHUSD",1773616987990,6.13913941,2179.4,2178.5,0.04590314]
["bitfinex","ETHUSD",1773616988193,0.04584211,2179.4,2178.4,1.14762341]
["bitfinex","ETHUSD",1773616988370,6.0932973,2179.6,2178.4,2.61962341]
["bitfinex","ETHUSD",1773616988572,4.29988589,2179.7,2178.4,2.61962341]
["bitfinex","ETHUSD",1773616988573,6.13913941,2179.5,2178.4,2.61962341]
["bitfinex","ETHUSD",1773616988773,6.13913941,2179.5,2178.4,1.14762341]
["bitfinex","ETHUSD",1773616989090,1.1471047,2179.4,2178.3,4.59072193]
["bitfinex","ETHUSD",1773616989292,0.04584211,2179.3,2178.3,1.14768397]
["bitfinex","ETHUSD",1773616989976,0.04584211,2179.4,2178.3,1.14768397]
["bitfinex","ETHUSD",1773616990170,0.04584211,2179.4,2178.3,7.3307024]
["bitfinex","ETHUSD",1773616990384,1.19284742,2179.6,2178.3,7.3307024]
["bitfinex","ETHUSD",1773616990587,0.002,2179.3,2178.3,7.3307024]
["bitfinex","ETHUSD",1773616990784,6.0932973,2179.2,2178.3,1.14768397]
["bitfinex","ETHUSD",1773616990985,6.0932973,2178.8,2177.5,4.59324426]
["bitfinex","ETHUSD",1773616991177,6.0932973,2178.6,2177.5,0.001]
["bitfinex","ETHUSD",1773616991502,6.0932973,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1773616992077,6.13913941,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1773616992694,6.0932973,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773616993005,0.04584211,2178.4,2176.5,10.77736704]
["bitfinex","ETHUSD",1773616993006,6.0932973,2177.5,2176.5,1.14859976]
["bitfinex","ETHUSD",1773616993300,7.24145565,2177.4,2176.6,0.04594321]
["bitfinex","ETHUSD",1773616993484,7.24145565,2177.4,2176.4,1.28137878]
["bitfinex","ETHUSD",1773616993679,6.0932973,2177.4,2176.4,1.28137878]
["bitfinex","ETHUSD",1773616994198,6.0932973,2177.4,2176.5,0.04594532]
["bitfinex","ETHUSD",1773616994404,6.0932973,2177.4,2176.4,0.132699]
["bitfinex","ETHUSD",1773616995106,7.24150838,2177.3,2176.4,0.132699]
["bitfinex","ETHUSD",1773616995876,6.0932973,2177.1,2174.8,6.18301843]
["bitfinex","ETHUSD",1773616996080,6.0932973,2176.4,2174.9,10.78088264]
["bitfinex","ETHUSD",1773616996696,6.0932973,2176.4,2175.0,1.441]
["bitfinex","ETHUSD",1773616996909,6.0932973,2176.4,2174.9,10.78088264]
["bitfinex","ETHUSD",1773616997086,7.24203598,2176.3,2175.0,1.14942528]
["bitfinex","ETHUSD",1773616997289,4.59449159,2176.6,2175.0,7.33244371]
["bitfinex","ETHUSD",1773616997487,7.24180291,2176.8,2175.3,6.18301843]
["bitfinex","ETHUSD",1773616997694,7.24180291,2176.8,2175.4,1.447]
["bitfinex","ETHUSD",1773616997910,7.24180291,2176.8,2175.0,1.14942528]
["bitfinex","ETHUSD",1773616997911,6.0932973,2176.7,2175.0,7.33244371]
["bitfinex","ETHUSD",1773616998210,6.0932973,2176.7,2175.1,1.449]
["bitfinex","ETHUSD",1773616998506,6.0932973,2176.7,2175.0,7.33244371]
["bitfinex","ETHUSD",1773616998682,6.0932973,2176.7,2175.0,8.78344371]
["bitfinex","ETHUSD",1773616998884,6.0932973,2176.7,2175.1,6.18301843]
["bitfinex","ETHUSD",1773616999080,6.0932973,2176.5,2175.2,1.1493196]
["bitfinex","ETHUSD",1773617000210,6.0932973,2176.5,2175.2,7.33233803]
["bitfinex","ETHUSD",1773617000716,6.0932973,2176.5,2174.5,4.59863554]
["bitfinex","ETHUSD",1773617000717,6.0932973,2175.6,2174.0,4.59978324]
["bitfinex","ETHUSD",1773617001012,6.0932973,2175.6,2174.0,1.149954]
["bitfinex","ETHUSD",1773617001013,6.0932973,2175.3,2174.0,1.149954]
["bitfinex","ETHUSD",1773617001182,1.57,2175.6,2174.0,6.18301843]
["bitfinex","ETHUSD",1773617001383,2.71914849,2175.6,2174.2,6.18301843]
["bitfinex","ETHUSD",1773617001614,6.0932973,2176.1,2174.4,6.18301843]
["bitfinex","ETHUSD",1773617001811,6.0932973,2176.1,2174.5,1.463]
["bitfinex","ETHUSD",1773617002028,5.90788571,2176.5,2174.3,6.15896835]
["bitfinex","ETHUSD",1773617002189,7.05653307,2176.5,2174.9,6.15896835]
["bitfinex","ETHUSD",1773617002515,7.05654228,2176.5,2174.9,6.15896835]
["bitfinex","ETHUSD",1773617002816,7.05654228,2176.5,2175.0,1.463]
["bitfinex","ETHUSD",1773617003013,7.05653344,2176.5,2175.0,7.62196835]
["bitfinex","ETHUSD",1773617003214,7.05656833,2176.5,2175.1,7.30834079]
["bitfinex","ETHUSD",1773617003418,7.05656833,2176.5,2175.2,0.31051412]
["bitfinex","ETHUSD",1773617003605,7.05630777,2176.9,2175.2,6.15896835]
["bitfinex","ETHUSD",1773617003805,0.04584211,2176.8,2175.2,6.15896835]
["bitfinex","ETHUSD",1773617004008,0.04584211,2176.8,2175.4,0.31051412]
["bitfinex","ETHUSD",1773617004307,0.04584211,2176.8,2175.2,6.15896835]
["bitfinex","ETHUSD",1773617004510,5.90788571,2176.6,2174.5,1.580536]
["bitfinex","ETHUSD",1773617004719,5.90788571,2176.3,2174.6,7.30860506]
["bitfinex","ETHUSD",1773617005218,0.04584211,2176.4,2175.0,6.15896835]
["bitfinex","ETHUSD",1773617005514,0.04584211,2176.6,2175.3,6.46948247]
["bitfinex","ETHUSD",1773617005714,0.04784211,2176.6,2175.4,1.471]
["bitfinex","ETHUSD",1773617005893,5.90788571,2176.5,2175.1,0.001]
["bitfinex","ETHUSD",1773617006089,0.04584211,2176.4,2175.1,0.31151412]
["bitfinex","ETHUSD",1773617006291,0.04584211,2176.4,2175.1,0.001]
["bitfinex","ETHUSD",1773617006490,0.04584211,2176.4,2175.1,7.94348247]
["bitfinex","ETHUSD",1773617006727,0.002,2176.6,2175.1,7.63296835]
["bitfinex","ETHUSD",1773617006897,0.04784211,2176.6,2175.1,7.63296835]
["bitfinex","ETHUSD",1773617007216,5.90788571,2176.4,2175.1,0.001]
["bitfinex","ETHUSD",1773617007386,0.04584211,2176.3,2175.1,6.15996835]
["bitfinex","ETHUSD",1773617007585,0.04584211,2176.3,2175.3,0.31051412]
["bitfinex","ETHUSD",1773617007788,0.04584211,2176.3,2175.1,6.15996835]
["bitfinex","ETHUSD",1773617007992,0.04584211,2176.3,2175.2,1.476]
["bitfinex","ETHUSD",1773617008192,0.04584211,2176.3,2175.1,6.47048247]
["bitfinex","ETHUSD",1773617008396,0.04584211,2176.3,2175.2,1.476]
["bitfinex","ETHUSD",1773617008620,0.04584211,2176.3,2175.3,0.31051412]
["bitfinex","ETHUSD",1773617008921,1.19643355,2176.6,2175.2,6.15896835]
["bitfinex","ETHUSD",1773617009119,7.10431926,2176.6,2175.2,6.15896835]
["bitfinex","ETHUSD",1773617009420,7.10431926,2176.6,2175.3,1.14926676]
["bitfinex","ETHUSD",1773617009618,1.19643355,2176.6,2175.4,6.15896835]
["bitfinex","ETHUSD",1773617009991,1.19643355,2176.6,2175.5,0.31051412]
["bitfinex","ETHUSD",1773617010199,5.90788571,2176.4,2175.3,1.14926676]
["bitfinex","ETHUSD",1773617010409,0.04584211,2176.3,2175.3,1.14926676]
["bitfinex","ETHUSD",1773617011023,1.19643355,2176.6,2175.4,0.31051412]
["bitfinex","ETHUSD",1773617011227,1.19643355,2176.6,2175.3,1.481]
["bitfinex","ETHUSD",1773617011228,7.10431926,2176.6,2175.3,1.481]
["bitfinex","ETHUSD",1773617011527,7.10431926,2176.6,2175.4,1.481]
["bitfinex","ETHUSD",1773617012116,7.10431926,2176.6,2175.2,6.15896835]
["bitfinex","ETHUSD",1773617012307,7.10431926,2176.6,2175.3,0.31051412]
["bitfinex","ETHUSD",1773617012494,1.19644906,2176.6,2175.2,6.15896835]
["bitfinex","ETHUSD",1773617012826,1.19644906,2176.6,2175.4,6.15896835]
["bitfinex","ETHUSD",1773617013028,1.19644906,2176.6,2175.3,1.482]
["bitfinex","ETHUSD",1773617013029,0.002,2176.6,2175.6,6.15896835]
["bitfinex","ETHUSD",1773617013325,0.002,2176.8,2175.8,6.15896835]
["bitfinex","ETHUSD",1773617013514,5.90988571,2176.8,2175.7,1.14905547]
["bitfinex","ETHUSD",1773617013829,5.90988571,2176.8,2175.8,0.31051412]
["bitfinex","ETHUSD",1773617013830,0.04584211,2176.7,2175.8,0.31051412]
["bitfinex","ETHUSD",1773617014130,0.04584211,2176.7,2175.7,7.30802382]
["bitfinex","ETHUSD",1773617014337,0.002,2176.8,2176.1,6.15896835]
["bitfinex","ETHUSD",1773617014626,0.002,2176.8,2176.2,1.484]
["bitfinex","ETHUSD",1773617014824,0.002,2176.8,2176.3,0.31051412]
["bitfinex","ETHUSD",1773617015024,0.002,2176.8,2176.2,1.484]
["bitfinex","ETHUSD",1773617015237,0.002,2176.8,2176.4,1.4591722]
["bitfinex","ETHUSD",1773617015703,0.002,2176.8,2176.5,0.31051412]
["bitfinex","ETHUSD",1773617015904,0.002,2176.8,2176.4,1.14865808]
["bitfinex","ETHUSD",1773617016339,0.002,2176.8,2176.6,0.31051412]
["bitfinex","ETHUSD",1773617016743,0.002,2176.8,2176.7,0.31051412]
["bitfinex","ETHUSD",1773617016922,0.002,2176.8,2176.3,1.486]
["bitfinex","ETHUSD",1773617017317,0.002,2176.8,2176.5,1.45910935]
["bitfinex","ETHUSD",1773617017525,0.04584211,2177.2,2176.5,1.14859523]
["bitfinex","ETHUSD",1773617017919,1.19414096,2177.2,2176.5,1.14859523]
["bitfinex","ETHUSD",1773617018125,0.04584211,2177.2,2176.6,1.486]
["bitfinex","ETHUSD",1773617018410,7.05620227,2177.1,2175.8,1.14900266]
["bitfinex","ETHUSD",1773617018617,5.95372782,2177.0,2175.2,6.15896835]
["bitfinex","ETHUSD",1773617018939,5.90788571,2176.8,2175.3,1.485]
["bitfinex","ETHUSD",1773617019124,5.90788571,2176.6,2175.3,1.485]
["bitfinex","ETHUSD",1773617019312,5.90788571,2176.6,2175.5,0.31051412]
["bitfinex","ETHUSD",1773617019313,1.1486859,2176.4,2175.5,0.31051412]
["bitfinex","ETHUSD",1773617019513,1.1486859,2176.4,2175.4,1.14921393]
["bitfinex","ETHUSD",1773617019514,0.04584211,2176.3,2175.4,1.14921393]
["bitfinex","ETHUSD",1773617019815,0.04584211,2176.3,2175.5,1.485]
["bitfinex","ETHUSD",1773617020220,0.04584211,2176.3,2175.6,0.31051412]
["bitfinex","ETHUSD",1773617020429,0.04584211,2176.3,2175.6,1.79651412]
["bitfinex","ETHUSD",1773617020608,0.04584211,2176.3,2175.6,1.486]
["bitfinex","ETHUSD",1773617020813,0.04584211,2176.5,2176.0,0.31051412]
["bitfinex","ETHUSD",1773617021013,2.77769233,2176.7,2175.9,1.486]
["bitfinex","ETHUSD",1773617021213,1.15058035,2176.6,2175.9,2.6348977]
["bitfinex","ETHUSD",1773617021428,0.04584211,2176.5,2175.9,2.6348977]
["bitfinex","ETHUSD",1773617021640,0.04584211,2176.5,2176.0,1.486]
["bitfinex","ETHUSD",1773617021838,0.002,2176.6,2176.2,0.31051412]
["bitfinex","ETHUSD",1773617022019,0.002,2176.6,2176.0,1.486]
["bitfinex","ETHUSD",1773617022218,0.002,2176.6,2176.2,0.31051412]
["bitfinex","ETHUSD",1773617022518,0.002,2176.6,2176.2,1.79751412]
["bitfinex","ETHUSD",1773617022723,0.002,2176.6,2176.3,0.31051412]
["bitfinex","ETHUSD",1773617023124,0.002,2176.6,2176.2,1.487]
["bitfinex","ETHUSD",1773617023442,0.002,2176.6,2176.3,0.31051412]
["bitfinex","ETHUSD",1773617023631,0.002,2176.6,2176.2,2.63578663]
["bitfinex","ETHUSD",1773617023938,0.002,2176.6,2176.4,0.31051412]
["bitfinex","ETHUSD",1773617024119,0.002,2176.6,2176.2,2.63578663]
["bitfinex","ETHUSD",1773617024329,0.002,2176.6,2176.5,0.31051412]
["bitfinex","ETHUSD",1773617025625,0.002,2176.6,2176.5,1.45914724]
["bitfinex","ETHUSD",1773617025825,0.002,2176.6,2176.5,0.31051412]
["bitfinex","ETHUSD",1773617027335,0.002,2176.6,2176.5,1.79851412]
["bitfinex","ETHUSD",1773617027739,0.04584211,2176.9,2176.5,2.94714724]
["bitfinex","ETHUSD",1773617028046,3.62304863,2177.7,2176.7,8.26934383]
["bitfinex","ETHUSD",1773617028349,2.7361317,2177.6,2177.1,0.31051412]
["bitfinex","ETHUSD",1773617028644,3.26265933,2178.1,2177.2,1.489]
["bitfinex","ETHUSD",1773617028645,1.14782132,2178.1,2177.2,1.489]
["bitfinex","ETHUSD",1773617028819,2.73461326,2178.0,2177.2,1.79951412]
["bitfinex","ETHUSD",1773617029018,1.14772623,2178.3,2177.2,7.64796835]
["bitfinex","ETHUSD",1773617029213,3.88183743,2178.3,2177.3,1.489]
["bitfinex","ETHUSD",1773617029444,3.88183743,2178.3,2177.4,0.31051412]
["bitfinex","ETHUSD",1773617029741,3.88183743,2178.3,2177.4,1.14815835]
["bitfinex","ETHUSD",1773617029943,4.59019297,2178.6,2177.5,1.489]
["bitfinex","ETHUSD",1773617030239,1.14750472,2178.7,2177.7,6.15896835]
["bitfinex","ETHUSD",1773617030441,7.05520099,2179.1,2177.9,2.11037548]
["bitfinex","ETHUSD",1773617030628,1.14724438,2179.2,2178.2,8.26934383]
["bitfinex","ETHUSD",1773617030830,1.14918598,2179.3,2178.3,1.489]
["bitfinex","ETHUSD",1773617031029,1.14918598,2179.3,2178.3,7.64796835]
["bitfinex","ETHUSD",1773617031232,1.14916018,2179.3,2178.3,7.64796835]
["bitfinex","ETHUSD",1773617031433,1.14916018,2179.3,2178.3,1.489]
["bitfinex","ETHUSD",1773617031743,0.002,2179.3,2178.4,1.14763128]
["bitfinex","ETHUSD",1773617031944,0.002,2179.3,2178.5,0.31051412]
["bitfinex","ETHUSD",1773617032141,0.002,2179.3,2178.4,1.14763128]
["bitfinex","ETHUSD",1773617032321,6.26431484,2179.3,2178.4,0.31051412]
["bitfinex","ETHUSD",1773617032519,0.002,2179.3,2178.3,7.48904819]
["bitfinex","ETHUSD",1773617033848,0.002,2179.3,2178.7,0.31051412]
["bitfinex","ETHUSD",1773617034047,0.002,2179.3,2178.4,7.06001731]
["bitfinex","ETHUSD",1773617034341,6.42776661,2179.3,2178.1,1.14778935]
["bitfinex","ETHUSD",1773617034848,6.42776661,2179.3,2178.2,1.489]
["bitfinex","ETHUSD",1773617035141,6.42776661,2179.3,2177.7,1.14800018]
["bitfinex","ETHUSD",1773617035343,6.42776661,2179.3,2177.8,1.489]
["bitfinex","ETHUSD",1773617035518,6.42776661,2179.3,2177.8,7.40138603]
["bitfinex","ETHUSD",1773617035718,7.57297659,2179.2,2177.9,1.14789476]
["bitfinex","ETHUSD",1773617035940,7.57297659,2179.2,2177.9,1.489]
["bitfinex","ETHUSD",1773617036140,7.57297659,2179.2,2177.7,1.488]
["bitfinex","ETHUSD",1773617036141,6.42576661,2179.0,2177.7,1.488]
["bitfinex","ETHUSD",1773617036654,6.42576661,2179.0,2177.7,0.31051412]
["bitfinex","ETHUSD",1773617036821,6.42576661,2179.0,2177.4,5.91238603]
["bitfinex","ETHUSD",1773617037149,6.42576661,2179.0,2177.7,0.31051412]
["bitfinex","ETHUSD",1773617037333,6.42576661,2179.0,2177.4,5.91238603]
["bitfinex","ETHUSD",1773617037648,6.42576661,2179.0,2177.7,0.31051412]
["bitfinex","ETHUSD",1773617037839,7.57313454,2178.9,2177.8,1.14794746]
["bitfinex","ETHUSD",1773617038048,1.14736793,2178.9,2178.4,0.31051412]
["bitfinex","ETHUSD",1773617038239,7.57313454,2178.9,2177.8,1.14794746]
["bitfinex","ETHUSD",1773617038551,7.57313454,2178.9,2178.1,0.31051412]
["bitfinex","ETHUSD",1773617038760,7.57313454,2178.9,2177.8,1.14794746]
["bitfinex","ETHUSD",1773617039132,7.57313454,2178.9,2177.8,1.488]
["bitfinex","ETHUSD",1773617039449,7.57313454,2178.9,2177.7,1.488]
["bitfinex","ETHUSD",1773617040156,7.57313454,2178.9,2177.4,7.06051743]
["bitfinex","ETHUSD",1773617040355,1.14736793,2178.9,2177.6,5.91238603]
["bitfinex","ETHUSD",1773617040555,7.57313454,2178.9,2177.6,5.91238603]
["bitfinex","ETHUSD",1773617040731,7.57313454,2178.9,2177.4,1.488]
["bitfinex","ETHUSD",1773617040933,6.42576661,2178.7,2176.8,7.06086085]
["bitfinex","ETHUSD",1773617041145,11.555817,2178.8,2176.8,7.06086085]
["bitfinex","ETHUSD",1773617041146,6.42576661,2178.5,2176.8,7.06086085]
["bitfinex","ETHUSD",1773617041453,6.42576661,2178.3,2176.8,1.482]
["bitfinex","ETHUSD",1773617041659,6.42576661,2178.0,2176.7,0.001]
["bitfinex","ETHUSD",1773617041838,6.42576661,2177.4,2176.7,0.001]
["bitfinex","ETHUSD",1773617042154,7.57387223,2177.5,2176.7,0.001]
["bitfinex","ETHUSD",1773617042651,6.42576661,2177.4,2176.7,0.001]
["bitfinex","ETHUSD",1773617042826,6.42576661,2177.4,2176.0,7.06127007]
["bitfinex","ETHUSD",1773617043021,6.42576661,2177.4,2176.0,1.453]
["bitfinex","ETHUSD",1773617043226,6.42576661,2177.4,2175.8,1.14897302]
["bitfinex","ETHUSD",1773617043459,6.42576661,2177.4,2175.9,1.45]
["bitfinex","ETHUSD",1773617043844,1.14821108,2177.3,2176.0,1.14889705]
["bitfinex","ETHUSD",1773617044149,6.42576661,2177.2,2176.0,1.14889705]
["bitfinex","ETHUSD",1773617045341,1.14821108,2177.3,2176.0,7.06128308]
["bitfinex","ETHUSD",1773617046071,4.59284434,2177.4,2176.0,7.06128308]
["bitfinex","ETHUSD",1773617046277,4.59284434,2177.5,2176.0,7.06128308]
["bitfinex","ETHUSD",1773617046433,11.01861095,2177.5,2176.0,7.06128308]
["bitfinex","ETHUSD",1773617046764,11.01861095,2177.5,2176.1,1.46]
["bitfinex","ETHUSD",1773617047340,6.42576661,2177.4,2176.0,7.06127609]
["bitfinex","ETHUSD",1773617047657,6.42576661,2177.4,2176.0,1.14889006]
["bitfinex","ETHUSD",1773617047873,6.42576661,2177.4,2176.1,0.02300246]
["bitfinex","ETHUSD",1773617048076,1.14821108,2177.3,2175.9,4.59562744]
["bitfinex","ETHUSD",1773617048238,7.57397769,2177.3,2175.9,10.50801347]
["bitfinex","ETHUSD",1773617048578,7.57397769,2177.3,2175.9,7.06133588]
["bitfinex","ETHUSD",1773617050032,7.57397769,2177.3,2176.1,0.001]
["bitfinex","ETHUSD",1773617050271,7.57397769,2177.3,2176.2,1.468]
["bitfinex","ETHUSD",1773617050575,7.57397769,2177.3,2176.2,7.38038603]
["bitfinex","ETHUSD",1773617051034,1.14821108,2177.3,2176.2,7.38038603]
["bitfinex","ETHUSD",1773617052036,1.14821108,2177.3,2176.3,1.471]
["bitfinex","ETHUSD",1773617052240,4.59242427,2177.5,2176.4,1.1486859]
["bitfinex","ETHUSD",1773617052560,11.01819088,2177.5,2176.4,2.6206859]
["bitfinex","ETHUSD",1773617052761,6.42576661,2177.4,2176.4,2.6206859]
["bitfinex","ETHUSD",1773617053544,4.59242427,2177.5,2176.4,7.06107193]
["bitfinex","ETHUSD",1773617053874,4.59242427,2177.5,2176.5,7.38538603]
["bitfinex","ETHUSD",1773617054360,11.01768732,2177.8,2176.6,1.14858035]
["bitfinex","ETHUSD",1773617054361,1.14800018,2177.7,2176.6,1.14858035]
["bitfinex","ETHUSD",1773617054550,1.14800018,2177.7,2176.6,7.06096638]
["bitfinex","ETHUSD",1773617054942,1.14800018,2177.7,2176.7,1.474]
["bitfinex","ETHUSD",1773617055138,7.57374893,2177.8,2176.7,7.38638603]
["bitfinex","ETHUSD",1773617055343,6.42576661,2177.7,2176.6,1.475]
["bitfinex","ETHUSD",1773617055654,6.42576661,2177.6,2176.6,1.475]
["bitfinex","ETHUSD",1773617055839,6.42576661,2177.6,2175.9,5.91338603]
["bitfinex","ETHUSD",1773617056039,6.42576661,2177.1,2176.1,0.004]
["bitfinex","ETHUSD",1773617056266,7.57413592,2177.0,2176.1,0.004]
["bitfinex","ETHUSD",1773617057473,4.836,2176.8,2176.1,0.004]
["bitfinex","ETHUSD",1773617057773,6.42576661,2176.7,2175.9,0.001]
["bitfinex","ETHUSD",1773617058345,6.42576661,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1773617059059,1.14858035,2176.6,2175.9,0.001]
["bitfinex","ETHUSD",1773617059772,4.59398481,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1773617059973,1.14847482,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1773617060179,6.42576661,2176.3,2175.6,0.001]
["bitfinex","ETHUSD",1773617060384,7.57466366,2176.0,2175.3,0.001]
["bitfinex","ETHUSD",1773617061765,6.42576661,2175.7,2174.4,5.91538603]
["bitfinex","ETHUSD",1773617062081,6.42576661,2175.7,2174.8,1.473]
["bitfinex","ETHUSD",1773617062379,7.52404596,2175.8,2174.4,0.003]
["bitfinex","ETHUSD",1773617062574,4.59626518,2175.7,2174.4,0.003]
["bitfinex","ETHUSD",1773617062883,4.59626518,2175.7,2174.4,6.0663555]
["bitfinex","ETHUSD",1773617063069,1.14905547,2175.7,2174.5,6.0633555]
["bitfinex","ETHUSD",1773617063384,1.14905547,2175.7,2174.6,1.468]
["bitfinex","ETHUSD",1773617063583,1.14905547,2175.7,2174.7,1.468]
["bitfinex","ETHUSD",1773617063757,1.14897666,2175.9,2174.7,7.5313555]
["bitfinex","ETHUSD",1773617063952,1.14863312,2176.5,2174.8,6.0633555]
["bitfinex","ETHUSD",1773617064273,1.14863312,2176.5,2175.0,6.0633555]
["bitfinex","ETHUSD",1773617064471,0.2265993,2176.5,2175.3,2.11155806]
["bitfinex","ETHUSD",1773617064676,0.2265993,2176.5,2175.4,6.0633555]
["bitfinex","ETHUSD",1773617064878,0.2265993,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773617065067,0.2265993,2176.5,2175.9,1.47]
["bitfinex","ETHUSD",1773617065262,0.2265993,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773617065463,1.14855492,2176.7,2175.9,1.47]
["bitfinex","ETHUSD",1773617065672,0.002,2176.8,2175.9,1.47]
["bitfinex","ETHUSD",1773617065874,0.002,2176.8,2175.9,7.5333555]
["bitfinex","ETHUSD",1773617066419,0.002,2176.8,2176.0,7.21225255]
["bitfinex","ETHUSD",1773617066712,0.002,2177.3,2176.3,6.0633555]
["bitfinex","ETHUSD",1773617067062,0.002,2177.3,2176.4,1.471]
["bitfinex","ETHUSD",1773617067897,0.002,2177.3,2176.2,2.53301002]
["bitfinex","ETHUSD",1773617067898,0.002,2177.3,2176.5,1.472]
["bitfinex","ETHUSD",1773617068307,0.002,2177.3,2176.2,8.59636552]
["bitfinex","ETHUSD",1773617068476,0.002,2177.3,2176.1,1.14884426]
["bitfinex","ETHUSD",1773617068790,6.37699049,2177.3,2176.2,1.472]
["bitfinex","ETHUSD",1773617069295,2.73335362,2177.2,2176.1,1.14884426]
["bitfinex","ETHUSD",1773617069500,2.73335362,2177.2,2176.2,1.473]
["bitfinex","ETHUSD",1773617070076,2.73335362,2177.2,2176.1,1.14884426]
["bitfinex","ETHUSD",1773617070299,2.73335362,2177.2,2176.3,1.473]
["bitfinex","ETHUSD",1773617070491,1.14831656,2177.1,2176.4,1.473]
["bitfinex","ETHUSD",1773617070691,1.14829497,2177.2,2176.4,1.473]
["bitfinex","ETHUSD",1773617070922,1.14829497,2177.2,2176.1,6.0633555]
["bitfinex","ETHUSD",1773617071222,1.14829497,2177.2,2176.2,1.473]
["bitfinex","ETHUSD",1773617071462,1.14829497,2177.2,2176.1,6.0633555]
["bitfinex","ETHUSD",1773617071588,1.14829497,2177.2,2176.3,1.473]
["bitfinex","ETHUSD",1773617071788,1.14829497,2177.2,2176.4,1.474]
["bitfinex","ETHUSD",1773617072187,1.14829497,2177.2,2176.5,1.474]
["bitfinex","ETHUSD",1773617072426,1.14829497,2177.2,2176.6,1.474]
["bitfinex","ETHUSD",1773617072597,0.002,2177.3,2176.6,1.474]
["bitfinex","ETHUSD",1773617072931,0.002,2177.3,2175.9,4.59537705]
["bitfinex","ETHUSD",1773617072932,6.37699049,2177.3,2176.0,1.474]
["bitfinex","ETHUSD",1773617073092,9.10961263,2177.2,2176.0,1.474]
["bitfinex","ETHUSD",1773617073420,2.73462214,2177.1,2176.0,1.474]
["bitfinex","ETHUSD",1773617073598,2.73462214,2177.1,2176.0,7.5373555]
["bitfinex","ETHUSD",1773617074519,2.73462214,2177.1,2176.1,1.474]
["bitfinex","ETHUSD",1773617075114,1.14831656,2177.1,2176.2,1.14879147]
["bitfinex","ETHUSD",1773617075299,1.14829776,2177.2,2176.2,1.14879147]
["bitfinex","ETHUSD",1773617075497,1.14829776,2177.2,2176.3,1.474]
["bitfinex","ETHUSD",1773617075812,10.25816601,2177.2,2176.4,1.474]
["bitfinex","ETHUSD",1773617076117,2.73487776,2177.1,2176.4,1.474]
["bitfinex","ETHUSD",1773617076695,9.10986825,2177.1,2175.8,0.001]
["bitfinex","ETHUSD",1773617077021,1.14829776,2177.2,2175.9,2.62294985]
["bitfinex","ETHUSD",1773617077022,6.37499049,2176.9,2175.9,2.62294985]
["bitfinex","ETHUSD",1773617077227,1.37305058,2177.7,2176.5,7.21198862]
["bitfinex","ETHUSD",1773617077399,1.37305058,2177.7,2176.6,7.5373555]
["bitfinex","ETHUSD",1773617077400,1.37303746,2177.7,2176.6,7.5373555]
["bitfinex","ETHUSD",1773617077599,1.14800875,2177.7,2176.6,6.0633555]
["bitfinex","ETHUSD",1773617077896,4.59163834,2177.9,2176.7,6.0633555]
["bitfinex","ETHUSD",1773617078102,4.59163834,2177.9,2176.9,6.0633555]
["bitfinex","ETHUSD",1773617078103,1.14789476,2177.9,2176.9,6.0633555]
["bitfinex","ETHUSD",1773617078302,7.52288525,2177.9,2176.7,1.475]
["bitfinex","ETHUSD",1773617078523,6.37499049,2177.7,2176.5,1.475]
["bitfinex","ETHUSD",1773617079097,6.37499049,2177.5,2176.5,2.62363042]
["bitfinex","ETHUSD",1773617079895,0.002,2177.0,2176.6,1.475]
["bitfinex","ETHUSD",1773617080332,0.002,2177.0,2176.5,1.14863042]
["bitfinex","ETHUSD",1773617080520,0.002,2177.0,2176.6,1.475]
["bitfinex","ETHUSD",1773617080720,0.002,2177.2,2176.6,7.5383555]
["bitfinex","ETHUSD",1773617081033,0.002,2177.2,2176.7,1.475]
["bitfinex","ETHUSD",1773617081235,0.002,2177.2,2176.8,1.14847482]
["bitfinex","ETHUSD",1773617082112,0.002,2177.2,2176.8,7.21183032]
["bitfinex","ETHUSD",1773617082501,0.002,2177.2,2176.9,1.476]
["bitfinex","ETHUSD",1773617082815,0.002,2177.2,2176.6,1.14858035]
["bitfinex","ETHUSD",1773617083220,0.002,2177.2,2176.7,1.476]
["bitfinex","ETHUSD",1773617083608,0.002,2177.2,2176.6,1.14858035]
["bitfinex","ETHUSD",1773617084038,0.002,2177.2,2176.7,1.476]
["bitfinex","ETHUSD",1773617084245,0.002,2177.2,2176.6,1.14858035]
["bitfinex","ETHUSD",1773617084246,0.002,2177.2,2176.8,1.476]
["bitfinex","ETHUSD",1773617084750,0.002,2177.2,2176.6,1.14858035]
["bitfinex","ETHUSD",1773617084909,0.002,2177.2,2176.7,1.476]
["bitfinex","ETHUSD",1773617085614,0.002,2177.2,2176.8,1.14847482]
["bitfinex","ETHUSD",1773617086008,0.002,2177.2,2176.9,1.477]
["bitfinex","ETHUSD",1773617086421,0.002,2177.2,2176.5,7.2119528]
["bitfinex","ETHUSD",1773617086923,0.002,2177.2,2176.6,1.477]
["bitfinex","ETHUSD",1773617087322,0.002,2177.2,2176.7,1.477]
["bitfinex","ETHUSD",1773617087918,0.002,2177.2,2176.8,1.477]
["bitfinex","ETHUSD",1773617088315,0.002,2177.2,2176.3,4.59493825]
["bitfinex","ETHUSD",1773617088515,1.1479327,2177.9,2176.8,3.58765564]
["bitfinex","ETHUSD",1773617088822,1.1479327,2177.9,2176.7,6.0633555]
["bitfinex","ETHUSD",1773617089023,7.52292319,2177.9,2176.7,6.0633555]
["bitfinex","ETHUSD",1773617089223,6.37499049,2177.7,2176.8,1.478]
["bitfinex","ETHUSD",1773617089943,1.1480529,2177.6,2176.5,1.14863312]
["bitfinex","ETHUSD",1773617090143,1.1480529,2177.6,2176.7,1.478]
["bitfinex","ETHUSD",1773617090436,1.1480529,2177.6,2176.6,0.02294588]
["bitfinex","ETHUSD",1773617090437,6.37499049,2177.5,2176.6,0.02294588]
["bitfinex","ETHUSD",1773617090644,6.37499049,2177.5,2176.5,0.02294693]
["bitfinex","ETHUSD",1773617092218,1.14815835,2177.4,2176.4,7.21201041]
["bitfinex","ETHUSD",1773617092406,7.39314526,2177.4,2176.4,7.21201041]
["bitfinex","ETHUSD",1773617092611,7.39314526,2177.4,2176.4,8.69001041]
["bitfinex","ETHUSD",1773617094511,2.74493018,2177.3,2176.4,8.69001041]
["bitfinex","ETHUSD",1773617094710,7.39314526,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1773617095139,2.74603858,2177.3,2176.8,0.001]
["bitfinex","ETHUSD",1773617095726,0.002,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1773617098350,0.002,2177.4,2176.8,1.14947482]
["bitfinex","ETHUSD",1773617098525,0.002,2177.4,2176.9,0.04593688]
["bitfinex","ETHUSD",1773617098926,0.002,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1773617099451,0.002,2177.4,2176.8,0.04693899]
["bitfinex","ETHUSD",1773617099623,0.002,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1773617099823,0.002,2177.4,2176.8,0.04693899]
["bitfinex","ETHUSD",1773617100132,0.002,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1773617100331,7.18215733,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1773617101051,6.03199898,2177.2,2176.5,0.001]
["bitfinex","ETHUSD",1773617101352,5.43199898,2177.2,2176.5,0.001]
["bitfinex","ETHUSD",1773617101651,8.77850805,2177.1,2176.5,0.001]
["bitfinex","ETHUSD",1773617101859,8.77852697,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1773617102155,6.03199898,2176.8,2176.5,0.001]
["bitfinex","ETHUSD",1773617102316,1.14852758,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1773617102865,7.18052656,2176.7,2176.5,0.001]
["bitfinex","ETHUSD",1773617103071,6.03199898,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1773617103217,6.03199898,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1773617104457,1.14879147,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1773617104622,2.71969238,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773617104962,1.571,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773617105442,1.571,2176.4,2175.9,0.04695799]
["bitfinex","ETHUSD",1773617105753,1.14847482,2176.8,2175.9,0.04695799]
["bitfinex","ETHUSD",1773617106065,10.625128,2177.2,2175.9,5.9058708]
["bitfinex","ETHUSD",1773617106360,2.73979151,2177.1,2175.9,5.9058708]
["bitfinex","ETHUSD",1773617106543,1.14836931,2177.0,2176.0,1.14889705]
["bitfinex","ETHUSD",1773617106856,1.1483533,2177.1,2176.1,0.04595377]
["bitfinex","ETHUSD",1773617107070,7.18029437,2177.2,2176.1,5.90486658]
["bitfinex","ETHUSD",1773617107433,2.72216179,2177.4,2176.2,5.85891281]
["bitfinex","ETHUSD",1773617107784,2.72216179,2177.4,2176.4,5.85891281]
["bitfinex","ETHUSD",1773617107932,0.002,2177.4,2176.5,5.90485813]
["bitfinex","ETHUSD",1773617108122,0.002,2177.4,2176.6,5.85891281]
["bitfinex","ETHUSD",1773617108323,1.15017218,2177.4,2176.6,5.85891281]
["bitfinex","ETHUSD",1773617108528,0.002,2177.4,2176.7,1.14852758]
["bitfinex","ETHUSD",1773617110389,0.002,2177.6,2176.7,7.05338149]
["bitfinex","ETHUSD",1773617110668,0.002,2177.2,2176.7,7.00744039]
["bitfinex","ETHUSD",1773617111034,0.002,2177.2,2176.7,7.00743058]
["bitfinex","ETHUSD",1773617111363,0.002,2177.2,2176.7,7.05337168]
["bitfinex","ETHUSD",1773617112171,0.002,2177.2,2176.7,7.00743058]
["bitfinex","ETHUSD",1773617113965,0.002,2177.5,2176.7,7.00743058]
["bitfinex","ETHUSD",1773617114761,0.002,2177.5,2176.8,0.04593899]
["bitfinex","ETHUSD",1773617114955,0.002,2177.5,2176.8,5.9048518]
["bitfinex","ETHUSD",1773617115361,0.002,2178.1,2176.9,5.85891281]
["bitfinex","ETHUSD",1773617115956,0.002,2178.1,2177.0,1.478]
["bitfinex","ETHUSD",1773617116143,0.002,2178.1,2177.1,5.85891281]
["bitfinex","ETHUSD",1773617116766,0.002,2178.1,2177.2,7.00717663]
["bitfinex","ETHUSD",1773617117138,6.03399898,2178.1,2177.0,1.14833591]
["bitfinex","ETHUSD",1773617117339,6.03399898,2178.1,2176.9,7.00729988]
["bitfinex","ETHUSD",1773617117541,6.03399898,2178.1,2176.9,1.14838707]
["bitfinex","ETHUSD",1773617117737,6.03199898,2177.9,2176.9,1.14838707]
["bitfinex","ETHUSD",1773617118357,6.03199898,2177.9,2176.6,1.14856357]
["bitfinex","ETHUSD",1773617118358,6.03199898,2177.6,2176.6,1.14856357]
["bitfinex","ETHUSD",1773617118868,7.1801046,2177.5,2176.6,1.14856357]
["bitfinex","ETHUSD",1773617119054,7.1801046,2177.5,2176.3,1.14873868]
["bitfinex","ETHUSD",1773617119657,7.1801046,2177.5,2176.3,7.00765149]
["bitfinex","ETHUSD",1773617120470,7.1801046,2177.5,2176.3,8.48765149]
["bitfinex","ETHUSD",1773617121264,7.1801046,2177.5,2176.5,1.14863312]
["bitfinex","ETHUSD",1773617121466,7.1801046,2177.5,2176.6,0.04594321]
["bitfinex","ETHUSD",1773617122476,7.1801046,2177.5,2176.5,1.14863312]
["bitfinex","ETHUSD",1773617122769,7.1801046,2177.5,2176.4,1.14864758]
["bitfinex","ETHUSD",1773617122966,7.1801046,2177.5,2176.5,0.001]
["bitfinex","ETHUSD",1773617123481,1.56,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1773617123641,7.1801046,2177.5,2176.5,5.86081019]
["bitfinex","ETHUSD",1773617123843,1.14810562,2177.5,2176.5,5.86081019]
["bitfinex","ETHUSD",1773617124466,7.18216808,2177.5,2176.5,5.86081019]
["bitfinex","ETHUSD",1773617124672,7.18216808,2177.5,2176.5,0.001]
["bitfinex","ETHUSD",1773617126169,6.03406246,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1773617128155,6.03406246,2177.1,2176.5,0.001]
["bitfinex","ETHUSD",1773617128582,6.03406246,2177.0,2176.3,0.04694954]
["bitfinex","ETHUSD",1773617128756,6.03406246,2177.0,2176.3,0.001]
["bitfinex","ETHUSD",1773617128951,7.60006246,2176.9,2176.3,0.001]
["bitfinex","ETHUSD",1773617129854,7.18232628,2177.2,2176.3,5.86081019]
["bitfinex","ETHUSD",1773617130055,1.14803369,2177.7,2176.7,5.85981019]
["bitfinex","ETHUSD",1773617130283,1.14801851,2177.7,2176.8,5.90574918]
["bitfinex","ETHUSD",1773617130666,1.14801851,2177.7,2176.8,5.85981019]
["bitfinex","ETHUSD",1773617130986,1.14801851,2177.7,2176.6,2.62558035]
["bitfinex","ETHUSD",1773617130987,1.14801851,2177.7,2177.0,5.85981019]
["bitfinex","ETHUSD",1773617131155,1.14992666,2177.9,2177.0,5.85981019]
["bitfinex","ETHUSD",1773617131777,0.002,2177.9,2177.0,5.85981019]
["bitfinex","ETHUSD",1773617131991,1.14990115,2177.9,2177.0,5.85981019]
["bitfinex","ETHUSD",1773617132288,0.002,2177.9,2177.1,1.14831656]
["bitfinex","ETHUSD",1773617132455,0.002,2177.9,2177.1,7.00812675]
["bitfinex","ETHUSD",1773617133569,0.002,2177.9,2177.0,1.14833699]
["bitfinex","ETHUSD",1773617133961,0.002,2177.9,2177.0,7.00814718]
["bitfinex","ETHUSD",1773617136010,0.002,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1773617136180,1.14989476,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1773617137206,7.18395722,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1773617137611,6.03406246,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773617138296,1.1480529,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1773617143382,1.14992054,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1773617143587,1.575,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1773617145414,1.14800018,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773617148206,7.18206264,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773617148800,6.16700073,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1773617148801,2.72298795,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1773617149601,8.75705041,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1773617149808,0.002,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773617150209,0.002,2177.7,2177.2,5.86081019]
["bitfinex","ETHUSD",1773617150529,0.002,2177.7,2177.3,0.04592844]
["bitfinex","ETHUSD",1773617151595,0.002,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773617152222,6.49472124,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773617153727,1.1480529,2177.6,2177.2,0.001]
["bitfinex","ETHUSD",1773617155625,1.15004803,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773617155831,0.002,2177.7,2177.2,1.19510481]
["bitfinex","ETHUSD",1773617156028,0.002,2177.7,2177.2,0.04686859]
["bitfinex","ETHUSD",1773617157129,0.002,2177.7,2177.2,7.55923394]
["bitfinex","ETHUSD",1773617158630,0.002,2177.7,2177.2,6.41100273]
["bitfinex","ETHUSD",1773617159007,0.002,2177.7,2177.2,0.04686859]
["bitfinex","ETHUSD",1773617159331,0.002,2177.7,2177.2,0.001]
["bitfinex","ETHUSD",1773617159625,0.002,2177.7,2177.2,1.19517709]
["bitfinex","ETHUSD",1773617160404,0.002,2177.7,2177.2,1.19515247]
["bitfinex","ETHUSD",1773617160603,1.15000018,2177.7,2177.2,1.19515247]
["bitfinex","ETHUSD",1773617160836,1.15000018,2177.7,2177.2,0.04693055]
["bitfinex","ETHUSD",1773617161144,1.15000018,2177.7,2177.2,6.41106469]
["bitfinex","ETHUSD",1773617161327,0.002,2177.7,2177.2,7.55930945]
["bitfinex","ETHUSD",1773617161651,2.73492475,2177.9,2177.3,6.36413414]
["bitfinex","ETHUSD",1773617161837,2.73492475,2177.9,2177.4,6.36413414]
["bitfinex","ETHUSD",1773617162539,8.70606743,2177.9,2177.2,1.14924227]
["bitfinex","ETHUSD",1773617163221,5.97114268,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1773617163420,8.72145767,2177.6,2177.1,1.14831656]
["bitfinex","ETHUSD",1773617163617,11.13673732,2177.9,2177.2,0.04593055]
["bitfinex","ETHUSD",1773617163933,0.002,2177.9,2177.2,6.36413414]
["bitfinex","ETHUSD",1773617164132,0.002,2177.7,2177.3,6.41006258]
["bitfinex","ETHUSD",1773617164436,5.97114268,2179.2,2177.8,6.36413414]
["bitfinex","ETHUSD",1773617164610,7.12043735,2179.1,2177.9,3.26996327]
["bitfinex","ETHUSD",1773617164937,7.12043735,2179.1,2178.0,7.51197619]
["bitfinex","ETHUSD",1773617166131,1.14929467,2179.1,2178.1,6.36413414]
["bitfinex","ETHUSD",1773617166314,1.14929467,2179.1,2178.0,3.32132713]
["bitfinex","ETHUSD",1773617166315,7.12043735,2179.1,2178.0,3.32132713]
["bitfinex","ETHUSD",1773617166520,5.97114268,2178.7,2177.6,1.14801562]
["bitfinex","ETHUSD",1773617166743,5.97114268,2178.4,2177.2,6.36413414]
["bitfinex","ETHUSD",1773617166944,5.97114268,2178.4,2177.3,0.04592844]
["bitfinex","ETHUSD",1773617166945,5.97314268,2178.4,2177.3,0.04592844]
["bitfinex","ETHUSD",1773617167245,5.97114268,2178.4,2177.1,6.4100668]
["bitfinex","ETHUSD",1773617167446,1.59,2178.3,2177.1,6.4100668]
["bitfinex","ETHUSD",1773617167741,1.59,2178.3,2177.1,6.36413414]
["bitfinex","ETHUSD",1773617167931,7.56114268,2178.3,2177.1,6.36413414]
["bitfinex","ETHUSD",1773617168136,7.56314268,2178.3,2177.1,6.36413414]
["bitfinex","ETHUSD",1773617168336,7.56114268,2178.3,2177.1,6.36413414]
["bitfinex","ETHUSD",1773617168641,5.97114268,2178.0,2177.2,0.04593055]
["bitfinex","ETHUSD",1773617168841,5.97114268,2178.0,2177.0,1.14933492]
["bitfinex","ETHUSD",1773617169040,5.97114268,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1773617169347,7.56214268,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1773617169816,5.97114268,2177.7,2177.0,1.14931892]
["bitfinex","ETHUSD",1773617170022,1.591,2177.6,2177.1,0.04593266]
["bitfinex","ETHUSD",1773617170243,1.592,2177.7,2177.1,0.04593266]
["bitfinex","ETHUSD",1773617170926,1.1480529,2177.6,2177.1,1.19424568]
["bitfinex","ETHUSD",1773617171125,1.1480529,2177.6,2177.1,0.04593266]
["bitfinex","ETHUSD",1773617171534,1.1500529,2177.6,2177.1,0.04593266]
["bitfinex","ETHUSD",1773617171928,1.1480529,2177.6,2177.1,0.04593266]
["bitfinex","ETHUSD",1773617172139,1.1500529,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1773617172340,7.11919558,2177.6,2176.7,7.51362055]
["bitfinex","ETHUSD",1773617172539,7.11919558,2177.6,2176.7,6.36513414]
["bitfinex","ETHUSD",1773617172838,10.80714268,2177.5,2176.7,0.001]
["bitfinex","ETHUSD",1773617173043,10.80714268,2177.5,2176.5,0.001]
["bitfinex","ETHUSD",1773617173044,7.11935376,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1773617173344,5.97314268,2177.1,2176.5,0.001]
["bitfinex","ETHUSD",1773617173551,1.593,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1773617173752,0.002,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1773617174052,1.14821108,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1773617174221,5.97114268,2177.2,2176.5,0.001]
["bitfinex","ETHUSD",1773617174828,5.97314268,2177.1,2176.5,0.001]
["bitfinex","ETHUSD",1773617175044,7.11951199,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1773617175246,0.002,2176.8,2176.3,0.001]
["bitfinex","ETHUSD",1773617175545,1.594,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1773617175746,1.596,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1773617176732,1.594,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1773617176929,2.74252758,2176.7,2176.6,0.001]
["bitfinex","ETHUSD",1773617177748,1.596,2176.7,2176.6,0.001]
["bitfinex","ETHUSD",1773617178439,2.74452758,2176.7,2176.6,0.001]
["bitfinex","ETHUSD",1773617178662,0.002,2176.7,2176.6,0.001]
["bitfinex","ETHUSD",1773617179359,1.1483526,2177.1,2176.6,0.001]
["bitfinex","ETHUSD",1773617179665,1.598,2177.1,2176.6,0.001]
["bitfinex","ETHUSD",1773617181454,0.04593281,2177.0,2176.6,0.001]
["bitfinex","ETHUSD",1773617181966,7.1192483,2177.6,2176.6,6.40558051]
["bitfinex","ETHUSD",1773617182149,1.597,2177.2,2176.6,6.40558051]
["bitfinex","ETHUSD",1773617182553,1.599,2177.2,2176.6,6.40558051]
["bitfinex","ETHUSD",1773617183453,1.599,2177.2,2176.7,1.14852758]
["bitfinex","ETHUSD",1773617183765,1.597,2177.2,2176.7,7.55310809]
["bitfinex","ETHUSD",1773617183955,0.04593281,2177.5,2176.8,0.04593899]
["bitfinex","ETHUSD",1773617184152,0.002,2177.3,2176.8,6.4505195]
["bitfinex","ETHUSD",1773617184352,0.04793281,2177.3,2176.8,6.4505195]
["bitfinex","ETHUSD",1773617184737,0.04793281,2177.3,2176.8,6.40458051]
["bitfinex","ETHUSD",1773617184938,1.64393281,2177.5,2176.8,6.40458051]
["bitfinex","ETHUSD",1773617185161,2.79403911,2177.5,2176.8,6.40458051]
["bitfinex","ETHUSD",1773617185464,8.69763626,2177.5,2176.7,7.55310809]
["bitfinex","ETHUSD",1773617185658,8.69763626,2177.5,2176.7,7.59904919]
["bitfinex","ETHUSD",1773617186757,0.04793281,2177.5,2176.7,7.59904919]
["bitfinex","ETHUSD",1773617186952,1.19604464,2177.5,2176.7,7.59904919]
["bitfinex","ETHUSD",1773617187267,1.19604464,2177.5,2176.7,7.55310809]
["bitfinex","ETHUSD",1773617187464,7.09964179,2177.5,2176.6,1.14954433]
["bitfinex","ETHUSD",1773617187641,7.09964179,2177.5,2176.6,0.001]
["bitfinex","ETHUSD",1773617189569,0.002,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1773617190167,0.002,2177.3,2176.6,6.40558051]
["bitfinex","ETHUSD",1773617191981,5.90559715,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1773617192156,5.90359715,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1773617192472,5.90359715,2177.1,2176.3,0.001]
["bitfinex","ETHUSD",1773617192473,5.90359715,2176.9,2176.3,0.001]
["bitfinex","ETHUSD",1773617192780,5.90359715,2176.8,2176.1,0.001]
["bitfinex","ETHUSD",1773617192980,5.90459715,2176.8,2176.1,0.001]
["bitfinex","ETHUSD",1773617194081,5.90359715,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617194982,0.001,2176.5,2176.1,0.001]
["bitfinex","ETHUSD",1773617195188,0.001,2176.7,2176.1,0.04689178]
["bitfinex","ETHUSD",1773617195346,0.001,2176.7,2176.1,6.45147229]
["bitfinex","ETHUSD",1773617195752,0.001,2176.6,2176.1,6.40558051]
["bitfinex","ETHUSD",1773617195945,7.05207739,2176.8,2176.1,0.001]
["bitfinex","ETHUSD",1773617196144,0.001,2176.7,2176.1,0.001]
["bitfinex","ETHUSD",1773617196905,7.05207739,2176.8,2176.1,0.001]
["bitfinex","ETHUSD",1773617197060,0.001,2176.7,2176.1,0.001]
["bitfinex","ETHUSD",1773617197265,0.001,2176.7,2176.2,6.40458051]
["bitfinex","ETHUSD",1773617197807,0.001,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617198273,0.04593281,2176.8,2176.1,6.40558051]
["bitfinex","ETHUSD",1773617199067,0.001,2176.7,2176.1,6.40558051]
["bitfinex","ETHUSD",1773617200091,1.19441058,2176.8,2176.1,0.001]
["bitfinex","ETHUSD",1773617200092,0.001,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617202595,0.001,2176.6,2176.3,0.001]
["bitfinex","ETHUSD",1773617203170,5.90459715,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617203376,5.90359715,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617203769,0.04593281,2176.5,2176.1,0.001]
["bitfinex","ETHUSD",1773617204167,1.64893281,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617204464,1.64993281,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617204866,2.79856327,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617205097,2.79853012,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617205298,1.64993281,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773617205498,1.64993281,2176.6,2176.1,6.45147229]
["bitfinex","ETHUSD",1773617205878,0.001,2176.5,2176.1,6.45147229]
["bitfinex","ETHUSD",1773617206880,0.001,2176.5,2176.2,1.14879147]
["bitfinex","ETHUSD",1773617212204,7.08439376,2176.7,2176.1,7.55441796]
["bitfinex","ETHUSD",1773617212385,0.001,2176.5,2176.1,0.001]
["bitfinex","ETHUSD",1773617212586,0.001,2176.5,2176.1,1.14984375]
["bitfinex","ETHUSD",1773617213106,0.04693281,2176.5,2176.1,1.14984375]
["bitfinex","ETHUSD",1773617213621,6.37720349,2176.5,2176.1,0.001]
["bitfinex","ETHUSD",1773617214309,7.52584518,2176.5,2176.1,0.001]
["bitfinex","ETHUSD",1773617215291,7.52584518,2176.5,2176.3,0.001]
["bitfinex","ETHUSD",1773617215494,7.52484518,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1773617215714,7.52684518,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1773617216215,7.52684518,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773617216985,12.36284518,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773617217192,6.33027068,2176.2,2175.8,0.001]
["bitfinex","ETHUSD",1773617217388,6.33027068,2176.0,2175.8,0.001]
["bitfinex","ETHUSD",1773617218106,1.65193281,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1773617218308,1.65193281,2176.3,2175.8,6.34877611]
["bitfinex","ETHUSD",1773617218488,0.04593281,2176.2,2175.8,6.34877611]
["bitfinex","ETHUSD",1773617219107,6.33227068,2176.5,2175.9,6.30181601]
["bitfinex","ETHUSD",1773617219108,0.002,2176.5,2175.9,6.30181601]
["bitfinex","ETHUSD",1773617219513,0.002,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773617219514,1.15063977,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773617219713,7.48091045,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773617219889,7.48091045,2176.5,2175.8,0.0469601]
["bitfinex","ETHUSD",1773617220210,7.48091045,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773617220616,7.48091045,2176.5,2175.8,1.14999381]
["bitfinex","ETHUSD",1773617222415,7.48091045,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1773617223532,0.002,2176.5,2175.9,6.30181601]
["bitfinex","ETHUSD",1773617224097,0.002,2176.5,2176.0,6.34777189]
["bitfinex","ETHUSD",1773617224330,0.002,2176.5,2176.1,1.14884426]
["bitfinex","ETHUSD",1773617224500,0.002,2176.5,2176.1,7.45066027]
["bitfinex","ETHUSD",1773617224902,0.002,2176.8,2176.1,7.45066027]
["bitfinex","ETHUSD",1773617226009,0.002,2177.1,2176.3,6.30181601]
["bitfinex","ETHUSD",1773617226219,7.48059787,2177.1,2176.3,6.30181601]
["bitfinex","ETHUSD",1773617226399,7.48059787,2177.1,2176.4,1.1486859]
["bitfinex","ETHUSD",1773617226923,7.48059787,2177.1,2176.3,1.14870701]
["bitfinex","ETHUSD",1773617227134,7.48059787,2177.1,2176.1,1.14884426]
["bitfinex","ETHUSD",1773617227923,7.48059787,2177.1,2176.1,7.45066027]
["bitfinex","ETHUSD",1773617228422,0.002,2176.6,2176.1,7.45066027]
["bitfinex","ETHUSD",1773617229416,0.002,2176.6,2176.0,1.14984925]
["bitfinex","ETHUSD",1773617230633,0.002,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773617230941,6.33227068,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773617231523,0.002,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773617232834,0.002,2176.6,2176.0,1.14989705]
["bitfinex","ETHUSD",1773617234853,0.002,2176.6,2176.1,6.30181601]
["bitfinex","ETHUSD",1773617236630,6.33227068,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773617236810,6.33227068,2176.6,2176.0,1.14989705]
["bitfinex","ETHUSD",1773617237643,6.33227068,2176.6,2176.0,7.45171306]
["bitfinex","ETHUSD",1773617237846,7.48085507,2176.6,2176.0,7.45171306]
["bitfinex","ETHUSD",1773617238141,6.33227068,2176.6,2176.0,7.45171306]
["bitfinex","ETHUSD",1773617238344,7.48085498,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773617238533,6.33027068,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1773617239051,7.47890883,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1773617239425,6.33027068,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1773617241068,0.002,2176.4,2176.0,0.001]
["bitfinex","ETHUSD",1773617244179,6.02638591,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1773617246354,6.02438591,2176.2,2175.8,0.001]
["bitfinex","ETHUSD",1773617246568,7.63938591,2176.1,2175.8,0.001]
["bitfinex","ETHUSD",1773617246980,6.02438591,2176.0,2175.8,0.001]
["bitfinex","ETHUSD",1773617247955,6.02438591,2176.0,2175.5,0.22251693]
["bitfinex","ETHUSD",1773617248176,6.02438591,2176.0,2175.5,1.37166284]
["bitfinex","ETHUSD",1773617248392,1.616,2176.0,2175.5,7.4042812]
["bitfinex","ETHUSD",1773617248902,2.76490166,2176.0,2175.5,7.4042812]
["bitfinex","ETHUSD",1773617249463,1.616,2176.0,2175.5,7.4042812]
["bitfinex","ETHUSD",1773617251884,6.02438591,2175.9,2175.5,0.22251693]
["bitfinex","ETHUSD",1773617252070,6.02438591,2175.9,2175.5,0.11704376]
["bitfinex","ETHUSD",1773617252262,6.02438591,2175.9,2175.2,1.14931023]
["bitfinex","ETHUSD",1773617252694,1.14900266,2175.8,2174.9,6.03261836]
["bitfinex","ETHUSD",1773617252879,1.14900266,2175.8,2174.8,1.14953099]
["bitfinex","ETHUSD",1773617252880,1.14900266,2175.8,2175.0,6.03861836]
["bitfinex","ETHUSD",1773617253297,7.17338857,2175.8,2175.0,6.03861836]
["bitfinex","ETHUSD",1773617253797,6.02438591,2175.8,2175.0,6.03861836]
["bitfinex","ETHUSD",1773617254792,7.17338857,2175.8,2175.7,0.001]
["bitfinex","ETHUSD",1773617257507,7.17338857,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1773617257999,7.17339575,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1773617259204,1.622,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1773617259407,7.64738591,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1773617260275,1.623,2175.9,2175.5,0.001]
["bitfinex","ETHUSD",1773617261008,1.623,2175.9,2175.5,1.15016111]
["bitfinex","ETHUSD",1773617261510,1.623,2175.9,2174.9,4.59774589]
["bitfinex","ETHUSD",1773617261511,6.92912222,2175.5,2174.4,1.21350057]
["bitfinex","ETHUSD",1773617261686,6.02438591,2175.2,2174.4,0.0637645]
["bitfinex","ETHUSD",1773617261892,6.02438591,2175.0,2174.4,0.0637645]
["bitfinex","ETHUSD",1773617262088,6.02438591,2174.8,2173.7,7.18272238]
["bitfinex","ETHUSD",1773617262287,6.02438591,2174.6,2173.7,7.18272238]
["bitfinex","ETHUSD",1773617262492,6.02438591,2174.4,2173.7,7.22872688]
["bitfinex","ETHUSD",1773617262708,6.02438591,2174.4,2173.7,6.07862286]
["bitfinex","ETHUSD",1773617262889,6.02438591,2174.4,2173.7,7.22872628]
["bitfinex","ETHUSD",1773617263099,2.77469543,2174.5,2173.7,7.22872628]
["bitfinex","ETHUSD",1773617263607,1.625,2174.5,2173.7,7.22872628]
["bitfinex","ETHUSD",1773617264812,8.79981357,2175.0,2173.7,7.22872628]
["bitfinex","ETHUSD",1773617265315,7.65038591,2175.0,2173.7,7.22872628]
["bitfinex","ETHUSD",1773617265495,7.65038591,2175.0,2173.7,7.18272178]
["bitfinex","ETHUSD",1773617266211,1.627,2175.2,2173.9,6.03261836]
["bitfinex","ETHUSD",1773617266413,1.627,2175.2,2174.2,6.03261836]
["bitfinex","ETHUSD",1773617266613,2.39783034,2175.4,2174.4,6.03261836]
["bitfinex","ETHUSD",1773617266840,1.627,2175.7,2174.6,6.03261836]
["bitfinex","ETHUSD",1773617267020,1.627,2175.7,2175.0,6.03261836]
["bitfinex","ETHUSD",1773617267192,7.21181378,2175.9,2175.0,6.07859536]
["bitfinex","ETHUSD",1773617267884,0.002,2175.8,2175.0,6.03261836]
["bitfinex","ETHUSD",1773617268989,6.02638591,2175.8,2175.0,6.03261836]
["bitfinex","ETHUSD",1773617269212,7.17541556,2175.8,2175.1,1.14937244]
["bitfinex","ETHUSD",1773617269411,7.17541556,2175.8,2174.9,7.18206695]
["bitfinex","ETHUSD",1773617269728,7.17541556,2175.8,2174.9,1.14944859]
["bitfinex","ETHUSD",1773617270319,6.02438591,2175.6,2174.9,1.14944859]
["bitfinex","ETHUSD",1773617271145,1.14916111,2175.5,2174.7,7.18220221]
["bitfinex","ETHUSD",1773617271354,6.02438591,2175.4,2174.5,1.14968958]
["bitfinex","ETHUSD",1773617271560,6.02438591,2175.4,2174.4,1.14972385]
["bitfinex","ETHUSD",1773617271718,6.02438591,2175.2,2174.1,7.18247952]
["bitfinex","ETHUSD",1773617271917,6.02438591,2175.0,2174.1,7.18247952]
["bitfinex","ETHUSD",1773617272711,6.05188615,2175.4,2174.1,7.18247952]
["bitfinex","ETHUSD",1773617273009,6.31297212,2175.2,2174.2,6.43601322]
["bitfinex","ETHUSD",1773617273217,1.14937244,2175.1,2174.3,1.14979533]
["bitfinex","ETHUSD",1773617273445,1.14937244,2175.1,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617274228,7.46234456,2175.1,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617274555,7.46234456,2175.1,2174.3,1.14979533]
["bitfinex","ETHUSD",1773617276839,1.629,2175.3,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617277030,4.836,2175.2,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617277225,6.31297212,2175.2,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617277839,1.14937244,2175.1,2174.4,0.04598969]
["bitfinex","ETHUSD",1773617278255,7.46234456,2175.1,2174.4,0.04598969]
["bitfinex","ETHUSD",1773617278454,6.31297212,2175.1,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617279821,7.4623974,2175.0,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617280235,6.31297212,2175.0,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617280542,9.09123998,2175.3,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617280744,7.94197212,2175.3,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617280948,6.31297212,2175.2,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617281553,4.89395662,2175.3,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617281554,6.31297212,2175.0,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617282055,1.14934603,2175.2,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617282216,3.88852667,2175.2,2174.3,7.58580855]
["bitfinex","ETHUSD",1773617282544,3.88852667,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1773617282916,2.73918064,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1773617283245,9.09321077,2175.4,2174.6,6.43701322]
["bitfinex","ETHUSD",1773617283420,6.31297212,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1773617283929,7.46237439,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773617285352,7.46238191,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773617287760,6.31297212,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773617288458,6.31297212,2175.4,2174.6,6.43701322]
["bitfinex","ETHUSD",1773617288640,2.74209847,2175.3,2174.6,6.43701322]
["bitfinex","ETHUSD",1773617289056,1.15117095,2175.5,2174.6,6.43701322]
["bitfinex","ETHUSD",1773617289253,5.52626942,2175.5,2174.6,6.43701322]
["bitfinex","ETHUSD",1773617289454,0.002,2175.5,2174.6,6.43701322]
["bitfinex","ETHUSD",1773617289637,2.74494776,2175.5,2174.6,6.48299868]
["bitfinex","ETHUSD",1773617289835,2.74494776,2175.5,2174.6,6.43701322]
["bitfinex","ETHUSD",1773617290942,2.74494776,2175.5,2174.8,6.43601322]
["bitfinex","ETHUSD",1773617292668,0.002,2175.5,2174.8,6.43601322]
["bitfinex","ETHUSD",1773617293044,0.002,2175.5,2174.9,1.14947813]
["bitfinex","ETHUSD",1773617293566,0.002,2175.5,2174.9,7.58549135]
["bitfinex","ETHUSD",1773617294570,7.46413323,2175.5,2174.9,7.58549135]
["bitfinex","ETHUSD",1773617294742,7.46413323,2175.5,2174.9,1.14947813]
["bitfinex","ETHUSD",1773617295648,7.46413323,2175.5,2174.8,11.03392576]
["bitfinex","ETHUSD",1773617295971,7.46413323,2175.5,2174.9,6.43601322]
["bitfinex","ETHUSD",1773617296966,6.31497212,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1773617297868,7.46234456,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773617298067,9.09834456,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773617298660,1.636,2175.1,2174.6,6.43701322]
["bitfinex","ETHUSD",1773617299177,7.94897212,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773617299985,9.0983477,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773617303216,7.94897212,2175.1,2174.6,6.13766436]
["bitfinex","ETHUSD",1773617303391,0.002,2175.5,2174.8,6.13666436]
["bitfinex","ETHUSD",1773617303696,0.002,2175.5,2175.0,6.13666436]
["bitfinex","ETHUSD",1773617304494,0.002,2175.5,2175.2,6.13666436]
["bitfinex","ETHUSD",1773617306394,0.002,2175.5,2175.1,1.14937244]
["bitfinex","ETHUSD",1773617307261,0.002,2175.5,2175.0,7.28605053]
["bitfinex","ETHUSD",1773617307598,6.40704248,2175.5,2175.0,1.14938617]
["bitfinex","ETHUSD",1773617307799,0.002,2175.5,2175.0,7.28605053]
["bitfinex","ETHUSD",1773617308876,0.002,2175.8,2175.0,7.28605053]
["bitfinex","ETHUSD",1773617309186,0.002,2176.3,2175.2,6.13666436]
["bitfinex","ETHUSD",1773617309496,1.15074056,2176.3,2175.5,6.13666436]
["bitfinex","ETHUSD",1773617309891,1.15074202,2176.3,2175.5,6.13666436]
["bitfinex","ETHUSD",1773617310267,0.002,2176.3,2175.5,6.13666436]
["bitfinex","ETHUSD",1773617310668,0.002,2176.3,2175.7,6.13666436]
["bitfinex","ETHUSD",1773617312593,0.002,2175.8,2175.7,7.28571983]
["bitfinex","ETHUSD",1773617312797,0.002,2176.3,2175.8,6.13666436]
["bitfinex","ETHUSD",1773617315004,0.002,2176.3,2175.3,7.28593112]
["bitfinex","ETHUSD",1773617315196,6.40704248,2176.3,2175.3,7.28593112]
["bitfinex","ETHUSD",1773617315796,0.002,2176.3,2175.7,6.13666436]
["bitfinex","ETHUSD",1773617316377,0.002,2176.6,2175.8,6.13666436]
["bitfinex","ETHUSD",1773617316894,0.002,2176.6,2176.0,6.13666436]
["bitfinex","ETHUSD",1773617317622,6.40504248,2176.4,2174.9,6.13666436]
["bitfinex","ETHUSD",1773617317912,6.40504248,2176.4,2175.2,6.13666436]
["bitfinex","ETHUSD",1773617318081,6.40504248,2176.4,2175.4,6.13666436]
["bitfinex","ETHUSD",1773617318402,6.40504248,2176.4,2175.5,6.13666436]
["bitfinex","ETHUSD",1773617318976,7.55378116,2176.3,2175.5,7.28580824]
["bitfinex","ETHUSD",1773617320313,7.55378116,2176.3,2175.5,1.14914388]
["bitfinex","ETHUSD",1773617320483,7.55378116,2176.3,2175.4,1.523]
["bitfinex","ETHUSD",1773617320899,7.55378116,2176.3,2175.5,1.14916111]
["bitfinex","ETHUSD",1773617321084,7.55378116,2176.3,2175.6,0.04596433]
["bitfinex","ETHUSD",1773617321484,7.55378116,2176.3,2175.2,7.28598368]
["bitfinex","ETHUSD",1773617321685,7.55378116,2176.3,2175.3,1.523]
["bitfinex","ETHUSD",1773617322111,6.40504248,2176.2,2175.3,1.523]
["bitfinex","ETHUSD",1773617322782,6.40504248,2176.2,2175.2,1.14931515]
["bitfinex","ETHUSD",1773617323310,1.14884426,2176.1,2175.2,1.14931515]
["bitfinex","ETHUSD",1773617323510,6.40504248,2176.0,2175.1,2.67333065]
["bitfinex","ETHUSD",1773617323676,6.40504248,2176.0,2175.1,1.14933065]
["bitfinex","ETHUSD",1773617323879,6.40504248,2176.0,2175.1,1.524]
["bitfinex","ETHUSD",1773617324206,6.40504248,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1773617325380,1.14894985,2175.9,2175.7,0.001]
["bitfinex","ETHUSD",1773617327584,7.55399233,2175.9,2175.7,0.001]
["bitfinex","ETHUSD",1773617328686,1.14894985,2175.9,2175.7,0.001]
["bitfinex","ETHUSD",1773617329806,7.55399233,2175.9,2175.7,0.001]
["bitfinex","ETHUSD",1773617332106,1.15086557,2176.1,2175.7,0.001]
["bitfinex","ETHUSD",1773617332890,0.002,2176.3,2175.7,6.40299475]
["bitfinex","ETHUSD",1773617333213,1.15074484,2176.3,2175.7,6.40299475]
["bitfinex","ETHUSD",1773617333505,0.002,2176.3,2175.7,6.40299475]
["bitfinex","ETHUSD",1773617333883,1.15074961,2176.3,2175.8,7.55099741]
["bitfinex","ETHUSD",1773617334709,0.002,2176.3,2175.8,7.55099741]
["bitfinex","ETHUSD",1773617335216,1.1506077,2176.6,2175.9,6.40199475]
["bitfinex","ETHUSD",1773617335383,3.89467464,2176.6,2175.9,6.40199475]
["bitfinex","ETHUSD",1773617335806,10.23745259,2176.6,2175.9,7.55091551]
["bitfinex","ETHUSD",1773617336006,7.49338565,2176.6,2175.9,7.55091551]
["bitfinex","ETHUSD",1773617337384,2.74414057,2176.5,2175.7,9.07600995]
["bitfinex","ETHUSD",1773617337589,2.74414057,2176.5,2175.7,0.001]
["bitfinex","ETHUSD",1773617337590,6.34277795,2176.4,2175.7,0.001]
["bitfinex","ETHUSD",1773617337787,1.14884426,2176.1,2175.7,0.001]
["bitfinex","ETHUSD",1773617338316,1.14884426,2176.1,2175.9,0.001]
["bitfinex","ETHUSD",1773617338520,1.15084426,2176.1,2175.9,0.001]
["bitfinex","ETHUSD",1773617338720,7.49362221,2176.1,2175.9,0.001]
["bitfinex","ETHUSD",1773617338882,6.34277795,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1773617339812,7.49178061,2175.8,2175.7,0.001]
["bitfinex","ETHUSD",1773617340020,10.23687723,2175.8,2175.6,0.001]
["bitfinex","ETHUSD",1773617340219,7.49178061,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1773617340390,7.49178061,2175.8,2175.5,0.002]
["bitfinex","ETHUSD",1773617341102,7.49178061,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1773617342117,7.49178061,2175.8,2175.5,0.002]
["bitfinex","ETHUSD",1773617343115,1.14897332,2175.9,2175.5,0.002]
["bitfinex","ETHUSD",1773617343416,6.34277795,2175.8,2175.5,0.002]
["bitfinex","ETHUSD",1773617344099,1.14905547,2175.7,2175.5,0.002]
["bitfinex","ETHUSD",1773617344415,7.49183342,2175.7,2175.5,0.002]
["bitfinex","ETHUSD",1773617344616,7.49183342,2175.7,2175.5,0.001]
["bitfinex","ETHUSD",1773617345196,6.34277795,2175.5,2175.4,0.001]
["bitfinex","ETHUSD",1773617345398,6.34277795,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1773617345614,6.34277795,2175.4,2174.7,0.001]
["bitfinex","ETHUSD",1773617345615,6.34277795,2175.2,2174.7,0.001]
["bitfinex","ETHUSD",1773617345829,6.34277795,2175.0,2174.6,0.002]
["bitfinex","ETHUSD",1773617346125,1.14953099,2174.8,2174.6,0.003]
["bitfinex","ETHUSD",1773617346915,7.49230894,2174.8,2174.6,0.002]
["bitfinex","ETHUSD",1773617347503,6.34277795,2174.8,2174.6,0.002]
["bitfinex","ETHUSD",1773617347929,1.14951618,2174.9,2174.6,0.002]
["bitfinex","ETHUSD",1773617348230,3.89237246,2174.9,2174.6,0.002]
["bitfinex","ETHUSD",1773617348534,3.89237246,2174.9,2174.6,0.001]
["bitfinex","ETHUSD",1773617349205,1.14951618,2174.9,2174.6,0.001]
["bitfinex","ETHUSD",1773617349641,7.49229413,2174.9,2174.6,0.001]
["bitfinex","ETHUSD",1773617350138,1.14951618,2174.9,2174.6,0.001]
["bitfinex","ETHUSD",1773617350308,4.59791254,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773617350309,6.34277795,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773617350513,6.34277795,2175.0,2174.6,0.003]
["bitfinex","ETHUSD",1773617351404,7.49209755,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1773617352008,7.49209755,2175.2,2174.6,0.002]
["bitfinex","ETHUSD",1773617352338,1.14947813,2174.9,2174.6,0.002]
["bitfinex","ETHUSD",1773617352516,1.14947813,2174.9,2174.8,0.001]
["bitfinex","ETHUSD",1773617352717,7.49225608,2174.9,2174.6,0.001]
["bitfinex","ETHUSD",1773617352918,7.49225608,2174.9,2174.6,0.002]
["bitfinex","ETHUSD",1773617355812,7.49225608,2174.9,2174.6,0.001]
["bitfinex","ETHUSD",1773617356046,1.14947813,2174.9,2174.7,0.001]
["bitfinex","ETHUSD",1773617356243,4.59785209,2175.0,2174.7,0.001]
["bitfinex","ETHUSD",1773617356546,7.49204471,2175.3,2174.8,0.001]
["bitfinex","ETHUSD",1773617357047,7.49204471,2175.3,2174.9,0.001]
["bitfinex","ETHUSD",1773617358216,7.49204471,2175.3,2175.0,1.521]
["bitfinex","ETHUSD",1773617359156,7.49204471,2175.3,2174.8,1.521]
["bitfinex","ETHUSD",1773617360543,7.49204471,2175.3,2174.5,6.40299475]
["bitfinex","ETHUSD",1773617360962,7.49204471,2175.3,2174.6,1.52]
["bitfinex","ETHUSD",1773617361364,7.49204471,2175.3,2174.7,1.52]
["bitfinex","ETHUSD",1773617361873,7.49204471,2175.3,2174.8,1.52]
["bitfinex","ETHUSD",1773617362271,7.49204471,2175.3,2174.4,0.001]
["bitfinex","ETHUSD",1773617362272,6.45337348,2175.1,2174.4,0.001]
["bitfinex","ETHUSD",1773617362482,6.45337348,2174.6,2174.4,0.001]
["bitfinex","ETHUSD",1773617362973,7.60295733,2174.7,2174.4,0.001]
["bitfinex","ETHUSD",1773617363173,7.60295733,2174.7,2173.6,0.23149724]
["bitfinex","ETHUSD",1773617363482,7.60295733,2174.7,2173.8,0.09525303]
["bitfinex","ETHUSD",1773617364378,7.60295733,2174.7,2173.9,1.498]
["bitfinex","ETHUSD",1773617364574,7.60295733,2174.7,2173.6,0.23149724]
["bitfinex","ETHUSD",1773617364872,7.60295733,2174.7,2173.7,1.499]
["bitfinex","ETHUSD",1773617365654,7.60295733,2174.7,2173.8,0.001]
["bitfinex","ETHUSD",1773617366669,7.60295733,2174.7,2173.8,1.1510598]
["bitfinex","ETHUSD",1773617367055,6.45237348,2174.6,2173.8,1.1510598]
["bitfinex","ETHUSD",1773617367256,6.45237348,2174.6,2173.8,0.001]
["bitfinex","ETHUSD",1773617367577,6.45237348,2174.4,2173.8,0.001]
["bitfinex","ETHUSD",1773617368948,1.14979533,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1773617369147,7.60215153,2174.4,2173.8,0.001]
["bitfinex","ETHUSD",1773617371584,6.45237348,2174.7,2173.8,0.09625303]
["bitfinex","ETHUSD",1773617371784,7.60201019,2174.6,2173.8,1.58525303]
["bitfinex","ETHUSD",1773617373177,6.45237348,2174.9,2173.9,0.09525303]
["bitfinex","ETHUSD",1773617373378,7.60188675,2174.9,2174.1,0.09525303]
["bitfinex","ETHUSD",1773617373574,7.60188675,2174.9,2174.0,1.149954]
["bitfinex","ETHUSD",1773617373761,6.45237348,2174.7,2174.0,2.642954]
["bitfinex","ETHUSD",1773617373956,6.45237348,2174.7,2173.8,0.001]
["bitfinex","ETHUSD",1773617374164,6.45237348,2174.5,2173.8,0.001]
["bitfinex","ETHUSD",1773617374963,6.45237348,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1773617375181,6.45237348,2174.3,2173.8,1.15105788]
["bitfinex","ETHUSD",1773617375893,6.45237348,2174.5,2173.8,1.15105788]
["bitfinex","ETHUSD",1773617376064,6.45237348,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1773617377575,7.6022217,2174.2,2173.8,0.001]
["bitfinex","ETHUSD",1773617378268,7.6022217,2174.2,2174.0,0.001]
["bitfinex","ETHUSD",1773617381691,7.6022217,2174.2,2173.8,0.001]
["bitfinex","ETHUSD",1773617385769,6.45187348,2174.0,2173.5,0.001]
["bitfinex","ETHUSD",1773617386392,7.60188038,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1773617388096,6.45187348,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1773617388297,1.14989079,2174.2,2173.6,1.24641865]
["bitfinex","ETHUSD",1773617388598,2.74778483,2174.2,2173.6,1.24641865]
["bitfinex","ETHUSD",1773617388972,6.45187348,2174.1,2173.6,0.09625303]
["bitfinex","ETHUSD",1773617389700,7.60170892,2174.3,2173.6,0.09625303]
["bitfinex","ETHUSD",1773617389896,2.74873765,2174.2,2173.6,0.09625303]
["bitfinex","ETHUSD",1773617390290,10.35053166,2174.1,2173.7,0.001]
["bitfinex","ETHUSD",1773617390474,7.60179401,2174.1,2173.7,0.001]
["bitfinex","ETHUSD",1773617391322,6.45137348,2173.9,2173.2,0.001]
["bitfinex","ETHUSD",1773617391486,8.64325563,2173.6,2172.8,1.15057762]
["bitfinex","ETHUSD",1773617391689,2.75127041,2173.5,2172.9,0.80101934]
["bitfinex","ETHUSD",1773617391999,2.75127041,2173.5,2173.0,0.09725303]
["bitfinex","ETHUSD",1773617392215,9.20137348,2173.8,2173.1,0.04601721]
["bitfinex","ETHUSD",1773617392510,2.75210624,2173.7,2173.1,0.14327024]
["bitfinex","ETHUSD",1773617392711,2.75210624,2173.7,2173.1,1.2936756]
["bitfinex","ETHUSD",1773617393006,3.90223438,2173.7,2173.1,1.2936756]
["bitfinex","ETHUSD",1773617393199,3.90223438,2173.7,2173.1,0.09725303]
["bitfinex","ETHUSD",1773617393407,3.90223438,2173.7,2173.1,1.24768226]
["bitfinex","ETHUSD",1773617394083,10.35360786,2173.7,2173.1,0.09725303]
["bitfinex","ETHUSD",1773617394283,7.60150162,2173.7,2173.1,0.09725303]
["bitfinex","ETHUSD",1773617394601,7.60149111,2173.7,2173.2,0.04601509]
["bitfinex","ETHUSD",1773617395203,6.45137348,2173.7,2173.2,0.04601509]
["bitfinex","ETHUSD",1773617395580,7.6014873,2173.7,2173.2,0.04601509]
["bitfinex","ETHUSD",1773617395980,7.6014873,2173.7,2173.1,1.2476562]
["bitfinex","ETHUSD",1773617396477,6.45137348,2173.7,2173.2,0.04601509]
["bitfinex","ETHUSD",1773617396681,7.60148634,2173.7,2173.2,0.04601509]
["bitfinex","ETHUSD",1773617397106,7.60148634,2173.7,2171.9,1.3131922]
["bitfinex","ETHUSD",1773617397107,6.21563268,2173.2,2171.9,1.3131922]
["bitfinex","ETHUSD",1773617397279,2.75068735,2173.1,2172.1,1.2476562]
["bitfinex","ETHUSD",1773617397481,8.96632003,2173.1,2172.3,1.2476562]
["bitfinex","ETHUSD",1773617397716,6.21563268,2173.1,2172.3,1.2476562]
["bitfinex","ETHUSD",1773617398333,6.21563268,2173.1,2172.2,1.2476562]
["bitfinex","ETHUSD",1773617398484,1.1504832,2173.0,2172.3,1.15085393]
["bitfinex","ETHUSD",1773617398685,7.36611588,2173.0,2172.3,1.15085393]
["bitfinex","ETHUSD",1773617399390,6.21563268,2173.0,2172.3,1.15085393]
["bitfinex","ETHUSD",1773617400710,7.36614217,2173.0,2172.1,2.6419599]
["bitfinex","ETHUSD",1773617401320,6.21563268,2173.0,2172.1,3.8906161]
["bitfinex","ETHUSD",1773617401523,7.36611891,2173.0,2172.2,0.04603627]
["bitfinex","ETHUSD",1773617401690,7.36611891,2173.0,2172.1,2.3986161]
["bitfinex","ETHUSD",1773617401889,7.36611891,2173.0,2172.1,3.8906161]
["bitfinex","ETHUSD",1773617402916,7.36611891,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1773617404521,7.36612194,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1773617404713,7.36613099,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1773617405015,6.21563268,2173.2,2172.4,1.2476562]
["bitfinex","ETHUSD",1773617405214,6.21563268,2173.2,2172.3,1.15185393]
["bitfinex","ETHUSD",1773617405731,6.21563268,2173.2,2172.4,0.04603203]
["bitfinex","ETHUSD",1773617405924,6.21563268,2173.2,2172.3,1.15185393]
["bitfinex","ETHUSD",1773617406507,6.21563268,2173.2,2172.3,2.39951013]
["bitfinex","ETHUSD",1773617406710,6.21563268,2173.2,2172.4,1.29368823]
["bitfinex","ETHUSD",1773617406927,1.37605736,2173.3,2172.4,1.29368823]
["bitfinex","ETHUSD",1773617406928,7.36606294,2173.1,2172.4,2.3984043]
["bitfinex","ETHUSD",1773617407131,7.36606294,2173.1,2172.4,3.8954043]
["bitfinex","ETHUSD",1773617407132,6.21563268,2173.1,2172.4,3.8954043]
["bitfinex","ETHUSD",1773617407431,6.21563268,2173.6,2172.5,1.2476562]
["bitfinex","ETHUSD",1773617407735,6.21563268,2173.6,2172.7,1.2476562]
["bitfinex","ETHUSD",1773617407935,0.002,2173.7,2172.9,1.2476562]
["bitfinex","ETHUSD",1773617408807,0.002,2173.7,2173.1,1.2476562]
["bitfinex","ETHUSD",1773617409012,0.002,2173.7,2173.2,1.15037732]
["bitfinex","ETHUSD",1773617409604,0.002,2173.7,2173.2,2.64937732]
["bitfinex","ETHUSD",1773617410007,0.002,2173.7,2173.1,2.39804519]
["bitfinex","ETHUSD",1773617410535,6.21763268,2173.7,2173.1,1.15038899]
["bitfinex","ETHUSD",1773617411752,0.002,2173.7,2173.1,2.39804519]
["bitfinex","ETHUSD",1773617411954,0.002,2173.9,2173.2,1.2476562]
["bitfinex","ETHUSD",1773617412256,7.36764149,2173.9,2173.3,1.499]
["bitfinex","ETHUSD",1773617412408,0.002,2173.9,2173.4,1.2456562]
["bitfinex","ETHUSD",1773617412608,1.15200929,2173.9,2173.4,1.2456562]
["bitfinex","ETHUSD",1773617412803,1.15200929,2173.9,2173.3,2.7456562]
["bitfinex","ETHUSD",1773617412804,0.002,2173.9,2173.3,2.7456562]
["bitfinex","ETHUSD",1773617413036,0.002,2173.9,2173.1,2.39604519]
["bitfinex","ETHUSD",1773617413231,1.15200817,2173.9,2173.3,1.5]
["bitfinex","ETHUSD",1773617413533,0.002,2173.9,2173.4,1.15027146]
["bitfinex","ETHUSD",1773617414426,0.002,2173.9,2173.4,2.39592766]
["bitfinex","ETHUSD",1773617414624,7.36545794,2174.3,2173.5,1.2456562]
["bitfinex","ETHUSD",1773617415232,6.21563268,2174.3,2173.5,1.2456562]
["bitfinex","ETHUSD",1773617415536,7.36543192,2174.3,2173.6,2.39582182]
["bitfinex","ETHUSD",1773617416320,7.36543192,2174.3,2173.6,1.15016562]
["bitfinex","ETHUSD",1773617416523,7.36543192,2174.3,2173.5,1.15018261]
["bitfinex","ETHUSD",1773617416836,7.36543192,2174.3,2173.5,2.39583881]
["bitfinex","ETHUSD",1773617417022,7.36543192,2174.3,2173.6,1.2456562]
["bitfinex","ETHUSD",1773617417518,0.002,2174.4,2173.6,1.2456562]
["bitfinex","ETHUSD",1773617417717,6.14764268,2174.6,2173.8,1.2456562]
["bitfinex","ETHUSD",1773617418321,7.29727944,2174.6,2173.8,1.2456562]
["bitfinex","ETHUSD",1773617418745,0.002,2174.1,2173.8,1.2456562]
["bitfinex","ETHUSD",1773617418941,6.14764268,2174.6,2173.8,1.2456562]
["bitfinex","ETHUSD",1773617419148,0.002,2174.3,2173.8,2.7376562]
["bitfinex","ETHUSD",1773617419647,0.002,2174.3,2173.9,1.1500069]
["bitfinex","ETHUSD",1773617419946,0.002,2174.3,2173.9,2.4636531]
["bitfinex","ETHUSD",1773617420243,7.36727286,2174.6,2173.9,2.6430069]
["bitfinex","ETHUSD",1773617420638,6.21763268,2174.6,2173.9,2.6430069]
["bitfinex","ETHUSD",1773617420942,7.36727286,2174.6,2173.9,1.1500069]
["bitfinex","ETHUSD",1773617421745,7.36727286,2174.6,2173.8,4.6000276]
["bitfinex","ETHUSD",1773617422448,6.21763268,2174.6,2173.9,1.3116462]
["bitfinex","ETHUSD",1773617422631,7.36727251,2174.6,2173.9,1.3116462]
["bitfinex","ETHUSD",1773617422829,7.36727251,2174.6,2173.9,2.8066462]
["bitfinex","ETHUSD",1773617423144,6.21763268,2174.6,2173.9,1.495]
["bitfinex","ETHUSD",1773617423315,6.21763268,2174.6,2174.0,1.3116462]
["bitfinex","ETHUSD",1773617423520,0.002,2174.6,2174.0,1.35764436]
["bitfinex","ETHUSD",1773617423849,0.002,2174.6,2174.1,1.1499011]
["bitfinex","ETHUSD",1773617425129,10.65757818,2178.3,2174.2,5.93362056]
["bitfinex","ETHUSD",1773617425130,1.14945548,2175.0,2174.2,5.93362056]
["bitfinex","ETHUSD",1773617425525,7.18716045,2175.1,2174.2,5.93362056]
["bitfinex","ETHUSD",1773617425849,7.18716045,2175.1,2174.4,5.93362056]
["bitfinex","ETHUSD",1773617425850,6.03774967,2175.1,2174.4,5.93362056]
["bitfinex","ETHUSD",1773617426020,7.18713691,2175.1,2174.4,5.93362056]
["bitfinex","ETHUSD",1773617426430,1.15138724,2175.1,2174.4,5.93362056]
["bitfinex","ETHUSD",1773617426635,1.15138724,2175.1,2174.6,5.93362056]
["bitfinex","ETHUSD",1773617426824,1.15137441,2175.1,2174.6,5.93362056]
["bitfinex","ETHUSD",1773617427042,7.18712408,2175.1,2174.2,1.14980655]
["bitfinex","ETHUSD",1773617427357,7.18712408,2175.1,2174.2,0.04599392]
["bitfinex","ETHUSD",1773617427544,7.18712408,2175.1,2174.2,5.97961448]
["bitfinex","ETHUSD",1773617427734,7.18712408,2175.1,2174.2,5.93362056]
["bitfinex","ETHUSD",1773617427934,7.18712408,2175.1,2174.3,7.08341589]
["bitfinex","ETHUSD",1773617428743,7.18713435,2175.1,2174.3,7.08341589]
["bitfinex","ETHUSD",1773617428926,7.18713435,2175.1,2174.4,5.93362056]
["bitfinex","ETHUSD",1773617429358,7.18713097,2175.1,2174.4,5.93362056]
["bitfinex","ETHUSD",1773617429656,1.1513813,2175.1,2174.4,5.93362056]
["bitfinex","ETHUSD",1773617429832,7.18713097,2175.1,2174.4,7.08334474]
["bitfinex","ETHUSD",1773617430154,7.18713097,2175.1,2174.4,5.93362056]
["bitfinex","ETHUSD",1773617430927,7.18713097,2175.1,2174.4,7.43462056]
["bitfinex","ETHUSD",1773617431352,1.15137377,2175.1,2174.5,5.93362056]
["bitfinex","ETHUSD",1773617432077,0.002,2174.9,2174.6,1.14963671]
["bitfinex","ETHUSD",1773617432729,0.002,2174.9,2174.4,1.501]
["bitfinex","ETHUSD",1773617432730,6.03774967,2174.9,2174.3,1.14977435]
["bitfinex","ETHUSD",1773617432958,6.03774967,2174.9,2174.4,0.04598969]
["bitfinex","ETHUSD",1773617433160,0.002,2174.9,2174.4,0.04598969]
["bitfinex","ETHUSD",1773617433730,0.002,2174.9,2174.3,8.58539491]
["bitfinex","ETHUSD",1773617433927,0.002,2174.9,2174.4,0.04598969]
["bitfinex","ETHUSD",1773617434432,0.002,2174.9,2174.4,1.19573041]
["bitfinex","ETHUSD",1773617435243,0.002,2174.9,2174.4,7.12935097]
["bitfinex","ETHUSD",1773617435845,0.002,2174.9,2174.4,7.08336128]
["bitfinex","ETHUSD",1773617436995,0.002,2174.9,2174.5,5.97960814]
["bitfinex","ETHUSD",1773617437276,0.002,2174.9,2174.5,5.93362056]
["bitfinex","ETHUSD",1773617439057,0.002,2175.1,2174.7,5.93362056]
["bitfinex","ETHUSD",1773617439576,0.002,2175.3,2174.9,5.93362056]
["bitfinex","ETHUSD",1773617439877,0.002,2175.6,2175.0,6.77897479]
["bitfinex","ETHUSD",1773617440065,7.18448544,2176.4,2175.5,5.93362056]
["bitfinex","ETHUSD",1773617440265,2.20381082,2176.6,2175.4,5.93362056]
["bitfinex","ETHUSD",1773617440266,6.03774967,2176.1,2175.4,5.93362056]
["bitfinex","ETHUSD",1773617440450,7.18659706,2176.1,2175.2,1.507]
["bitfinex","ETHUSD",1773617440771,7.18659706,2176.1,2175.0,5.93362056]
["bitfinex","ETHUSD",1773617440974,7.18659706,2176.1,2175.1,1.507]
["bitfinex","ETHUSD",1773617441151,7.18659706,2176.1,2175.2,2.6563196]
["bitfinex","ETHUSD",1773617441351,7.18659706,2176.1,2175.2,8.58994016]
["bitfinex","ETHUSD",1773617441561,7.18659706,2176.1,2175.3,5.93362056]
["bitfinex","ETHUSD",1773617442182,7.18659706,2176.1,2175.4,1.508]
["bitfinex","ETHUSD",1773617442658,7.18659706,2176.1,2175.2,1.1493196]
["bitfinex","ETHUSD",1773617442983,7.18659706,2176.1,2175.3,1.508]
["bitfinex","ETHUSD",1773617443488,7.18659706,2176.1,2175.3,2.65722786]
["bitfinex","ETHUSD",1773617444779,7.18659706,2176.1,2174.9,7.31701421]
["bitfinex","ETHUSD",1773617444780,6.03574967,2175.9,2174.9,7.31701421]
["bitfinex","ETHUSD",1773617445356,6.03574967,2175.7,2174.9,0.23393818]
["bitfinex","ETHUSD",1773617446052,6.03574967,2175.5,2174.8,0.001]
["bitfinex","ETHUSD",1773617447279,6.03574967,2175.3,2174.8,0.001]
["bitfinex","ETHUSD",1773617447885,1.1493196,2175.2,2174.8,0.001]
["bitfinex","ETHUSD",1773617448484,7.1850578,2175.3,2174.8,0.001]
["bitfinex","ETHUSD",1773617449565,7.1850578,2175.3,2174.8,0.04698123]
["bitfinex","ETHUSD",1773617449863,6.03574967,2175.3,2174.8,1.19650573]
["bitfinex","ETHUSD",1773617450165,7.18485796,2175.6,2174.8,1.19650573]
["bitfinex","ETHUSD",1773617450367,2.73472963,2175.5,2174.8,0.04698123]
["bitfinex","ETHUSD",1773617450678,1.14910829,2175.6,2174.8,0.04698123]
["bitfinex","ETHUSD",1773617450679,6.03574967,2175.4,2174.8,0.04698123]
["bitfinex","ETHUSD",1773617451063,6.03574967,2175.4,2174.8,0.001]
["bitfinex","ETHUSD",1773617451265,6.03574967,2175.2,2174.8,0.001]
["bitfinex","ETHUSD",1773617451980,7.18512211,2175.1,2174.8,0.001]
["bitfinex","ETHUSD",1773617452209,7.18512211,2175.1,2174.5,0.04155519]
["bitfinex","ETHUSD",1773617454988,7.60555287,2175.1,2174.5,0.04155519]
["bitfinex","ETHUSD",1773617455558,6.45618043,2174.9,2174.5,0.04155519]
["bitfinex","ETHUSD",1773617455956,7.60571142,2174.8,2174.5,0.04155519]
["bitfinex","ETHUSD",1773617458159,7.60571142,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1773617458362,7.60571142,2174.8,2174.7,0.001]
["bitfinex","ETHUSD",1773617458564,7.60571142,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1773617459298,6.45618043,2175.0,2174.3,7.0278633]
["bitfinex","ETHUSD",1773617460400,0.002,2175.3,2174.3,7.0278633]
["bitfinex","ETHUSD",1773617460697,0.002,2175.3,2174.5,5.87710174]
["bitfinex","ETHUSD",1773617460914,1.15126979,2175.3,2174.7,5.87710174]
["bitfinex","ETHUSD",1773617461118,0.002,2175.3,2174.7,5.87710174]
["bitfinex","ETHUSD",1773617462719,0.002,2175.5,2174.9,5.87710174]
["bitfinex","ETHUSD",1773617464588,0.002,2175.5,2175.0,1.14942528]
["bitfinex","ETHUSD",1773617464803,0.002,2175.5,2175.1,5.87710174]
["bitfinex","ETHUSD",1773617465701,0.002,2175.5,2174.9,7.02655429]
["bitfinex","ETHUSD",1773617466082,0.002,2175.8,2175.0,5.87710174]
["bitfinex","ETHUSD",1773617467293,0.004,2175.8,2175.2,5.87710174]
["bitfinex","ETHUSD",1773617467695,0.002,2175.9,2175.2,5.87710174]
["bitfinex","ETHUSD",1773617468515,0.002,2175.9,2175.3,7.39010174]
["bitfinex","ETHUSD",1773617468680,0.002,2175.9,2175.4,5.87710174]
["bitfinex","ETHUSD",1773617469284,0.002,2176.1,2175.6,5.87710174]
["bitfinex","ETHUSD",1773617469714,6.45818043,2176.1,2175.2,5.87710174]
["bitfinex","ETHUSD",1773617470717,6.45818043,2176.1,2175.1,1.14934749]
["bitfinex","ETHUSD",1773617471088,6.45618043,2175.8,2175.1,1.14934749]
["bitfinex","ETHUSD",1773617471413,7.60522553,2175.8,2175.1,1.14934749]
["bitfinex","ETHUSD",1773617471795,7.60522553,2175.8,2175.1,7.02644923]
["bitfinex","ETHUSD",1773617472816,1.14900463,2175.8,2175.1,7.02644923]
["bitfinex","ETHUSD",1773617473315,1.14900463,2175.8,2175.1,5.87710174]
["bitfinex","ETHUSD",1773617473316,7.60518506,2175.8,2175.1,5.87710174]
["bitfinex","ETHUSD",1773617473527,7.60518506,2175.8,2175.1,7.02645303]
["bitfinex","ETHUSD",1773617473921,7.60518506,2175.8,2175.1,5.87710174]
["bitfinex","ETHUSD",1773617474498,7.60518506,2175.8,2175.1,7.02647213]
["bitfinex","ETHUSD",1773617474911,7.60518506,2175.8,2175.0,1.14941974]
["bitfinex","ETHUSD",1773617475315,7.60518506,2175.8,2175.0,7.02652148]
["bitfinex","ETHUSD",1773617475833,1.14900463,2175.8,2175.0,7.02652148]
["bitfinex","ETHUSD",1773617476323,7.60518506,2175.8,2175.0,7.02652148]
["bitfinex","ETHUSD",1773617476912,6.45618043,2175.7,2174.9,0.001]
["bitfinex","ETHUSD",1773617477235,6.45618043,2175.7,2174.9,1.15047372]
["bitfinex","ETHUSD",1773617477236,6.45618043,2175.5,2174.9,1.15047372]
["bitfinex","ETHUSD",1773617477432,6.45618043,2175.5,2174.9,7.02757546]
["bitfinex","ETHUSD",1773617477617,9.3322643,2175.7,2174.9,7.02757546]
["bitfinex","ETHUSD",1773617477827,6.45618043,2175.6,2175.0,0.045977]
["bitfinex","ETHUSD",1773617478000,6.45618043,2175.6,2174.9,0.001]
["bitfinex","ETHUSD",1773617478414,6.45618043,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1773617478615,6.45618043,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1773617478816,2.11259716,2175.5,2174.6,0.001]
["bitfinex","ETHUSD",1773617478817,6.45618043,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773617479036,6.45618043,2175.0,2174.4,0.001]
["bitfinex","ETHUSD",1773617480136,6.45618043,2175.0,2174.2,0.001]
["bitfinex","ETHUSD",1773617480137,6.45618043,2174.8,2174.2,0.001]
["bitfinex","ETHUSD",1773617482439,6.1452598,2174.6,2174.2,0.001]
["bitfinex","ETHUSD",1773617483027,6.1452598,2174.6,2174.4,0.001]
["bitfinex","ETHUSD",1773617483229,4.5983354,2174.8,2174.4,0.001]
["bitfinex","ETHUSD",1773617483230,6.1452598,2174.8,2174.4,0.001]
["bitfinex","ETHUSD",1773617484317,1.14942528,2175.0,2174.4,0.001]
["bitfinex","ETHUSD",1773617484816,7.29468508,2175.0,2174.4,0.001]
["bitfinex","ETHUSD",1773617485140,6.1452598,2175.0,2174.4,0.001]
["bitfinex","ETHUSD",1773617485834,1.15138253,2175.1,2174.4,6.28267344]
["bitfinex","ETHUSD",1773617486051,7.29664233,2175.1,2174.4,6.28267344]
["bitfinex","ETHUSD",1773617486239,7.29664233,2175.1,2174.4,0.001]
["bitfinex","ETHUSD",1773617487031,7.29664637,2175.1,2174.4,6.28267344]
["bitfinex","ETHUSD",1773617487957,6.1472598,2175.1,2174.4,6.28267344]
["bitfinex","ETHUSD",1773617488134,7.29663837,2175.1,2174.4,6.28267344]
["bitfinex","ETHUSD",1773617488334,6.1472598,2175.1,2174.4,6.28267344]
["bitfinex","ETHUSD",1773617488547,0.002,2175.1,2174.5,1.14968958]
["bitfinex","ETHUSD",1773617488741,1.15138107,2175.1,2174.5,7.43136302]
["bitfinex","ETHUSD",1773617490159,0.002,2175.1,2174.5,7.43136302]
["bitfinex","ETHUSD",1773617490662,0.002,2175.1,2174.5,1.14967752]
["bitfinex","ETHUSD",1773617490663,6.1472598,2175.1,2174.5,1.14967752]
["bitfinex","ETHUSD",1773617490862,6.1472598,2175.1,2174.4,1.15070015]
["bitfinex","ETHUSD",1773617491262,6.1472598,2175.1,2174.4,1.15073653]
["bitfinex","ETHUSD",1773617492665,7.29668422,2175.1,2174.4,7.43240997]
["bitfinex","ETHUSD",1773617494565,0.002,2175.6,2174.9,6.28167344]
["bitfinex","ETHUSD",1773617496271,0.002,2175.9,2175.2,6.28167344]
["bitfinex","ETHUSD",1773617496480,1.1509643,2175.9,2175.2,6.28167344]
["bitfinex","ETHUSD",1773617496657,1.1509643,2175.9,2175.3,1.14926676]
["bitfinex","ETHUSD",1773617497244,0.002,2175.5,2175.4,6.28167344]
["bitfinex","ETHUSD",1773617498877,0.002,2175.5,2175.4,7.43088737]
["bitfinex","ETHUSD",1773617499269,0.002,2175.5,2175.0,1.14941066]
["bitfinex","ETHUSD",1773617499470,0.002,2175.5,2174.9,7.43111457]
["bitfinex","ETHUSD",1773617499690,6.1472598,2175.5,2174.8,1.14951572]
["bitfinex","ETHUSD",1773617500384,6.1472598,2175.5,2174.6,1.15063463]
["bitfinex","ETHUSD",1773617501064,7.29447373,2175.4,2174.6,1.15063463]
["bitfinex","ETHUSD",1773617502997,7.29447373,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1773617508374,6.1452598,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1773617509472,6.1472598,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1773617509783,1.14947813,2174.9,2174.6,0.001]
["bitfinex","ETHUSD",1773617510887,7.29472581,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773617512677,9.02668627,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773617515302,2.88142647,2175.0,2174.6,6.46098057]
["bitfinex","ETHUSD",1773617515603,2.88142631,2175.0,2174.6,6.46098057]
["bitfinex","ETHUSD",1773617516692,1.732,2175.0,2174.6,6.46098057]
["bitfinex","ETHUSD",1773617517065,2.88142793,2175.0,2174.6,6.46098057]
["bitfinex","ETHUSD",1773617517371,1.732,2175.0,2174.6,7.61061154]
["bitfinex","ETHUSD",1773617519372,2.88142768,2175.0,2174.6,7.61061154]
["bitfinex","ETHUSD",1773617519572,1.14941104,2175.1,2174.6,7.61061154]
["bitfinex","ETHUSD",1773617520495,7.06973153,2175.1,2174.6,6.46098057]
["bitfinex","ETHUSD",1773617520670,7.06973153,2175.1,2174.4,0.001]
["bitfinex","ETHUSD",1773617520882,5.92032049,2174.9,2174.4,0.001]
["bitfinex","ETHUSD",1773617521323,1.15135559,2175.2,2174.4,7.61070556]
["bitfinex","ETHUSD",1773617521529,7.07167608,2175.2,2174.4,7.61070556]
["bitfinex","ETHUSD",1773617521817,5.92232049,2175.2,2174.4,7.61070556]
["bitfinex","ETHUSD",1773617522187,0.002,2175.2,2174.4,7.61070556]
["bitfinex","ETHUSD",1773617522390,0.002,2175.2,2174.6,6.45998057]
["bitfinex","ETHUSD",1773617522794,0.002,2175.4,2174.6,6.45998057]
["bitfinex","ETHUSD",1773617523385,0.002,2175.4,2174.8,6.45998057]
["bitfinex","ETHUSD",1773617523938,0.002,2175.8,2175.5,6.45998057]
["bitfinex","ETHUSD",1773617525620,0.002,2175.8,2175.7,6.45998057]
["bitfinex","ETHUSD",1773617526642,0.002,2175.9,2175.7,6.45998057]
["bitfinex","ETHUSD",1773617527827,0.002,2175.9,2175.8,1.14900266]
["bitfinex","ETHUSD",1773617528048,0.002,2175.9,2175.7,7.60899857]
["bitfinex","ETHUSD",1773617531949,0.002,2176.3,2175.8,6.45998057]
["bitfinex","ETHUSD",1773617532464,0.002,2176.4,2175.9,6.45998057]
["bitfinex","ETHUSD",1773617532753,0.002,2176.6,2175.9,6.45998057]
["bitfinex","ETHUSD",1773617534270,0.002,2176.6,2176.1,6.45998057]
["bitfinex","ETHUSD",1773617535132,0.002,2176.6,2176.0,1.14889705]
["bitfinex","ETHUSD",1773617535133,5.92232049,2176.6,2176.0,1.14889705]
["bitfinex","ETHUSD",1773617535864,0.002,2176.4,2176.0,1.14889705]
["bitfinex","ETHUSD",1773617536075,7.06905917,2176.3,2175.7,7.60899556]
["bitfinex","ETHUSD",1773617536643,0.002,2176.4,2175.7,7.60899556]
["bitfinex","ETHUSD",1773617537065,1.15069006,2176.4,2175.7,7.60899556]
["bitfinex","ETHUSD",1773617537575,7.07101055,2176.4,2175.1,7.60935301]
["bitfinex","ETHUSD",1773617537781,7.07101055,2176.4,2175.3,6.45998057]
["bitfinex","ETHUSD",1773617537974,5.92232049,2176.4,2175.3,6.45998057]
["bitfinex","ETHUSD",1773617538147,5.92232049,2176.4,2175.5,6.45998057]
["bitfinex","ETHUSD",1773617538473,7.0710101,2176.4,2175.5,6.45998057]
["bitfinex","ETHUSD",1773617540244,7.0710101,2176.4,2175.5,7.6091279]
["bitfinex","ETHUSD",1773617541682,5.92032049,2176.3,2175.5,7.6091279]
["bitfinex","ETHUSD",1773617542842,7.0691004,2176.3,2175.5,7.6091279]
["bitfinex","ETHUSD",1773617544280,5.93782685,2176.2,2175.0,7.17545025]
["bitfinex","ETHUSD",1773617544478,5.93782685,2176.2,2175.0,6.02602497]
["bitfinex","ETHUSD",1773617544799,5.93782685,2176.0,2175.1,1.14937244]
["bitfinex","ETHUSD",1773617544987,1.742,2175.9,2175.1,1.14937244]
["bitfinex","ETHUSD",1773617545153,5.93782685,2175.8,2174.8,6.29872716]
["bitfinex","ETHUSD",1773617545356,5.93782685,2175.8,2174.8,7.4482229]
["bitfinex","ETHUSD",1773617546093,7.67982685,2175.7,2174.8,7.4482229]
["bitfinex","ETHUSD",1773617546554,5.93782685,2175.6,2174.8,7.4482229]
["bitfinex","ETHUSD",1773617546880,1.14910829,2175.6,2174.8,7.4482229]
["bitfinex","ETHUSD",1773617548290,1.14910829,2175.6,2175.3,0.001]
["bitfinex","ETHUSD",1773617548460,7.08685921,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1773617558434,5.93782685,2175.6,2175.3,0.001]
["bitfinex","ETHUSD",1773617559031,7.08698796,2175.5,2175.3,0.001]
["bitfinex","ETHUSD",1773617559336,7.08698796,2175.5,2175.0,0.001]
["bitfinex","ETHUSD",1773617559849,5.93782685,2175.3,2174.8,0.001]
["bitfinex","ETHUSD",1773617560037,1.746,2175.2,2174.8,0.001]
["bitfinex","ETHUSD",1773617560537,7.68382685,2175.2,2174.8,0.001]
["bitfinex","ETHUSD",1773617561132,8.83317432,2175.2,2175.0,0.001]
["bitfinex","ETHUSD",1773617561456,1.747,2175.4,2175.0,0.001]
["bitfinex","ETHUSD",1773617562620,1.14908152,2175.7,2175.0,6.02702497]
["bitfinex","ETHUSD",1773617562826,1.748,2175.6,2175.0,6.02702497]
["bitfinex","ETHUSD",1773617564233,2.89715303,2175.6,2175.0,7.17639814]
["bitfinex","ETHUSD",1773617565150,2.89711325,2175.6,2175.0,7.17639814]
["bitfinex","ETHUSD",1773617566541,1.748,2175.6,2175.0,7.17639814]
["bitfinex","ETHUSD",1773617566966,2.89711246,2175.6,2175.0,7.17639814]
["bitfinex","ETHUSD",1773617567169,5.93782685,2175.5,2175.0,0.001]
["bitfinex","ETHUSD",1773617568539,5.93782685,2175.3,2174.8,0.001]
["bitfinex","ETHUSD",1773617570089,8.67735396,2175.2,2174.6,1e-08]
["bitfinex","ETHUSD",1773617570306,8.67735396,2175.2,2174.4,0.001]
["bitfinex","ETHUSD",1773617570307,5.93782685,2174.9,2174.4,0.001]
["bitfinex","ETHUSD",1773617570442,2.11236991,2175.0,2173.9,0.001]
["bitfinex","ETHUSD",1773617570443,5.93782685,2174.4,2173.9,0.001]
["bitfinex","ETHUSD",1773617570641,1.753,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773617571361,7.69082685,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773617572199,6.48438301,2174.2,2173.9,0.001]
["bitfinex","ETHUSD",1773617572362,6.48438301,2174.2,2173.5,0.28868281]
["bitfinex","ETHUSD",1773617572553,7.63428411,2174.1,2173.5,0.28868281]
["bitfinex","ETHUSD",1773617573665,9.32826685,2174.3,2173.5,7.53864614]
["bitfinex","ETHUSD",1773617573865,9.32826685,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773617575488,2.90282524,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773617575986,7.57521652,2174.4,2173.9,0.001]
["bitfinex","ETHUSD",1773617577594,7.57521652,2174.4,2173.6,0.001]
["bitfinex","ETHUSD",1773617578744,7.57521652,2174.4,2173.6,6.10074998]
["bitfinex","ETHUSD",1773617579018,7.96220773,2175.1,2173.9,6.09974998]
["bitfinex","ETHUSD",1773617579019,1.76,2174.7,2173.9,6.09974998]
["bitfinex","ETHUSD",1773617581415,1.14963671,2174.6,2173.9,7.24972644]
["bitfinex","ETHUSD",1773617581614,7.57507832,2174.6,2173.9,7.24972644]
["bitfinex","ETHUSD",1773617581821,7.57507832,2174.6,2173.9,6.09974998]
["bitfinex","ETHUSD",1773617582027,6.42544161,2174.6,2173.9,7.24975556]
["bitfinex","ETHUSD",1773617582320,2.90962579,2174.7,2173.9,7.24975556]
["bitfinex","ETHUSD",1773617582691,9.3350674,2174.7,2173.9,7.24975556]
["bitfinex","ETHUSD",1773617583418,2.90962579,2174.7,2173.9,7.24975556]
["bitfinex","ETHUSD",1773617584290,1.76,2174.7,2173.9,7.24975556]
["bitfinex","ETHUSD",1773617584516,2.90958616,2174.7,2173.9,7.24975556]
["bitfinex","ETHUSD",1773617585299,9.33502777,2174.7,2173.9,7.24975556]
["bitfinex","ETHUSD",1773617585504,6.42544161,2174.6,2173.6,6.10074998]
["bitfinex","ETHUSD",1773617585710,6.42544161,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1773617586034,6.42544161,2174.4,2173.6,0.001]
["bitfinex","ETHUSD",1773617586438,6.42544161,2174.4,2173.9,0.001]
["bitfinex","ETHUSD",1773617586807,6.42544161,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773617587012,6.42544161,2174.1,2173.9,0.001]
["bitfinex","ETHUSD",1773617587831,1.149954,2174.0,2173.9,0.001]
["bitfinex","ETHUSD",1773617588021,7.57539561,2174.0,2173.9,0.001]
["bitfinex","ETHUSD",1773617588226,7.57539561,2174.0,2173.5,0.001]
["bitfinex","ETHUSD",1773617588837,6.42544161,2173.8,2172.9,6.09974998]
["bitfinex","ETHUSD",1773617589039,6.42544161,2173.6,2173.0,0.001]
["bitfinex","ETHUSD",1773617589822,1.15021854,2173.5,2173.0,0.001]
["bitfinex","ETHUSD",1773617590762,7.57566015,2173.5,2173.0,0.001]
["bitfinex","ETHUSD",1773617591849,1.15020206,2173.6,2173.0,0.001]
["bitfinex","ETHUSD",1773617592143,1.764,2173.7,2173.0,6.10074998]
["bitfinex","ETHUSD",1773617592552,6.42544161,2173.6,2173.0,0.001]
["bitfinex","ETHUSD",1773617593159,6.42544161,2173.6,2172.6,6.09974998]
["bitfinex","ETHUSD",1773617593729,6.42544161,2173.6,2172.3,7.25056182]
["bitfinex","ETHUSD",1773617593930,6.42544161,2173.4,2172.3,7.25056182]
["bitfinex","ETHUSD",1773617594326,6.42544161,2173.4,2172.3,6.09974998]
["bitfinex","ETHUSD",1773617595436,6.42544161,2173.1,2172.0,6.09974998]
["bitfinex","ETHUSD",1773617595653,6.42544161,2172.9,2172.0,6.09974998]
["bitfinex","ETHUSD",1773617595858,7.57603071,2172.8,2172.0,6.09974998]
["bitfinex","ETHUSD",1773617596860,7.57603071,2172.8,2171.4,7.25108091]
["bitfinex","ETHUSD",1773617597425,6.42544161,2172.8,2171.5,6.09974998]
["bitfinex","ETHUSD",1773617597654,1.768,2172.7,2171.5,6.09974998]
["bitfinex","ETHUSD",1773617597960,1.15074798,2172.5,2171.6,7.25097488]
["bitfinex","ETHUSD",1773617598462,1.15074798,2172.5,2172.3,0.001]
["bitfinex","ETHUSD",1773617599031,1.769,2172.4,2172.3,0.001]
["bitfinex","ETHUSD",1773617599439,1.15061734,2172.8,2172.3,0.001]
["bitfinex","ETHUSD",1773617599738,1.15061734,2172.8,2172.0,6.10074998]
["bitfinex","ETHUSD",1773617599739,6.42544161,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773617599939,7.57618959,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773617600139,2.11236991,2172.3,2171.0,6.09974998]
["bitfinex","ETHUSD",1773617600355,6.42544161,2171.7,2170.9,7.25133463]
["bitfinex","ETHUSD",1773617600552,9.08439789,2172.0,2170.9,7.25133463]
["bitfinex","ETHUSD",1773617600753,1.769,2171.8,2170.9,7.25133463]
["bitfinex","ETHUSD",1773617600956,1.769,2171.9,2171.0,0.04606172]
["bitfinex","ETHUSD",1773617601152,1.769,2171.9,2171.1,6.09974998]
["bitfinex","ETHUSD",1773617601334,1.769,2171.9,2171.2,6.09974998]
["bitfinex","ETHUSD",1773617602061,1.769,2171.9,2171.4,6.07322681]
["bitfinex","ETHUSD",1773617602246,1.77,2172.3,2171.4,6.07322681]
["bitfinex","ETHUSD",1773617602938,1.77,2172.3,2171.5,6.11927792]
["bitfinex","ETHUSD",1773617604136,1.77,2172.3,2171.7,6.07322681]
["bitfinex","ETHUSD",1773617604435,1.77,2172.3,2170.7,4.60663575]
["bitfinex","ETHUSD",1773617604436,5.97227146,2172.2,2171.4,1.15129535]
["bitfinex","ETHUSD",1773617604635,5.97227146,2172.2,2171.1,6.07322681]
["bitfinex","ETHUSD",1773617604836,5.97227146,2172.2,2171.1,7.2247056]
["bitfinex","ETHUSD",1773617605048,2.92085428,2172.3,2171.1,7.2247056]
["bitfinex","ETHUSD",1773617605672,2.92089577,2172.3,2171.1,7.2247056]
["bitfinex","ETHUSD",1773617606062,8.89316723,2172.3,2171.1,7.2247056]
["bitfinex","ETHUSD",1773617606662,2.92085528,2172.3,2171.1,7.2247056]
["bitfinex","ETHUSD",1773617607160,1.77,2172.3,2171.1,7.2247056]
["bitfinex","ETHUSD",1773617607359,2.92085969,2172.3,2171.1,7.2247056]
["bitfinex","ETHUSD",1773617607766,5.97227146,2172.2,2171.1,7.2247056]
["bitfinex","ETHUSD",1773617608269,5.97227146,2172.2,2171.1,1.15145461]
["bitfinex","ETHUSD",1773617608474,5.97227146,2172.0,2170.9,1.15159611]
["bitfinex","ETHUSD",1773617608987,5.97227146,2172.0,2170.9,7.22482292]
["bitfinex","ETHUSD",1773617609478,5.97227146,2172.0,2170.9,6.07322681]
["bitfinex","ETHUSD",1773617610482,5.97227146,2171.8,2170.9,1.15157642]
["bitfinex","ETHUSD",1773617610647,5.97227146,2171.6,2170.7,1.15170221]
["bitfinex","ETHUSD",1773617610847,5.97227146,2171.6,2170.6,7.22494876]
["bitfinex","ETHUSD",1773617611156,7.12333734,2171.9,2170.7,6.07322681]
["bitfinex","ETHUSD",1773617611358,5.97227146,2171.7,2170.9,0.001]
["bitfinex","ETHUSD",1773617611967,5.97227146,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1773617612387,7.74327146,2171.8,2170.9,0.001]
["bitfinex","ETHUSD",1773617612576,7.12344335,2171.7,2170.9,0.001]
["bitfinex","ETHUSD",1773617613355,7.12344335,2171.7,2169.7,6.07322681]
["bitfinex","ETHUSD",1773617613356,5.97227146,2171.1,2169.7,6.07322681]
["bitfinex","ETHUSD",1773617613578,5.97227146,2171.1,2170.2,0.0460787]
["bitfinex","ETHUSD",1773617613579,1.771,2171.0,2170.2,0.0460787]
["bitfinex","ETHUSD",1773617613888,1.771,2171.0,2170.1,7.36075603]
["bitfinex","ETHUSD",1773617614087,1.771,2171.0,2170.1,0.18158952]
["bitfinex","ETHUSD",1773617614088,5.97227146,2170.9,2170.1,0.18158952]
["bitfinex","ETHUSD",1773617614387,1.771,2171.0,2169.4,6.07322681]
["bitfinex","ETHUSD",1773617614388,5.97227146,2170.3,2169.4,6.07322681]
["bitfinex","ETHUSD",1773617614572,1.15196756,2170.2,2169.3,1.31339939]
["bitfinex","ETHUSD",1773617614774,7.74327146,2170.1,2169.3,0.16098252]
["bitfinex","ETHUSD",1773617614955,5.97227146,2170.0,2169.3,0.16098252]
["bitfinex","ETHUSD",1773617616256,8.08464137,2169.8,2168.8,6.07322681]
["bitfinex","ETHUSD",1773617616460,8.08464137,2169.8,2168.6,1.15281748]
["bitfinex","ETHUSD",1773617616461,7.12455759,2169.6,2168.6,1.15281748]
["bitfinex","ETHUSD",1773617616667,5.97227146,2169.5,2168.6,1.15281748]
["bitfinex","ETHUSD",1773617616883,5.97227146,2169.3,2168.6,1.15281748]
["bitfinex","ETHUSD",1773617617090,5.97227146,2169.3,2168.5,1.15283449]
["bitfinex","ETHUSD",1773617617288,8.08464137,2168.7,2167.8,1.15324291]
["bitfinex","ETHUSD",1773617617592,1.771,2168.6,2167.8,1.15324291]
["bitfinex","ETHUSD",1773617617899,7.74327146,2168.6,2167.8,1.15324291]
["bitfinex","ETHUSD",1773617618471,8.89610142,2168.6,2167.8,1.15324291]
["bitfinex","ETHUSD",1773617618689,8.89610142,2168.6,2167.7,0.14713126]
["bitfinex","ETHUSD",1773617618690,5.97227146,2168.5,2167.7,0.14713126]
["bitfinex","ETHUSD",1773617618872,1.771,2169.1,2167.7,7.3736498]
["bitfinex","ETHUSD",1773617619194,5.97227146,2169.0,2167.9,6.07322681]
["bitfinex","ETHUSD",1773617619392,5.97227146,2169.0,2168.0,0.04612546]
["bitfinex","ETHUSD",1773617619760,3.26465604,2169.6,2168.2,6.07322681]
["bitfinex","ETHUSD",1773617619761,1.772,2169.3,2168.2,6.07322681]
["bitfinex","ETHUSD",1773617620376,5.97227146,2169.2,2168.2,6.07322681]
["bitfinex","ETHUSD",1773617620580,5.97227146,2169.2,2168.2,6.11934801]
["bitfinex","ETHUSD",1773617620784,5.97227146,2169.2,2168.3,1.15297698]
["bitfinex","ETHUSD",1773617620988,6.6301679,2169.8,2168.4,6.07322681]
["bitfinex","ETHUSD",1773617621182,5.97227146,2169.6,2168.4,6.07322681]
["bitfinex","ETHUSD",1773617621381,5.97227146,2169.6,2168.6,6.07322681]
["bitfinex","ETHUSD",1773617621582,5.97227146,2169.6,2168.7,0.04611057]
["bitfinex","ETHUSD",1773617621999,5.97227146,2169.6,2168.6,6.07322681]
["bitfinex","ETHUSD",1773617622213,5.97227146,2169.6,2168.4,0.04611695]
["bitfinex","ETHUSD",1773617622506,5.97227146,2169.4,2168.4,6.07322681]
["bitfinex","ETHUSD",1773617622700,7.12471325,2169.4,2168.6,1.15281748]
["bitfinex","ETHUSD",1773617623088,7.12471325,2169.4,2168.5,1.15285934]
["bitfinex","ETHUSD",1773617623289,7.12468403,2169.4,2168.5,1.15285934]
["bitfinex","ETHUSD",1773617623504,1.772,2169.3,2168.5,1.19897416]
["bitfinex","ETHUSD",1773617623671,5.97227146,2169.2,2168.0,10.68571629]
["bitfinex","ETHUSD",1773617623872,5.97227146,2169.2,2168.1,6.11935014]
["bitfinex","ETHUSD",1773617624071,5.97227146,2169.2,2168.1,6.07322681]
["bitfinex","ETHUSD",1773617624275,1.772,2169.4,2168.2,6.07322681]
["bitfinex","ETHUSD",1773617624593,0.04611497,2169.5,2168.3,6.11934588]
["bitfinex","ETHUSD",1773617624790,7.35265087,2170.5,2169.4,7.22561917]
["bitfinex","ETHUSD",1773617624998,7.35262249,2170.5,2169.4,7.22561917]
["bitfinex","ETHUSD",1773617625335,5.97227146,2170.4,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617626000,7.72627146,2170.3,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617626258,7.72627146,2170.3,2169.2,4.60956946]
["bitfinex","ETHUSD",1773617626380,7.72627146,2170.3,2169.3,1.15241803]
["bitfinex","ETHUSD",1773617626567,7.72627146,2170.3,2169.3,7.22564484]
["bitfinex","ETHUSD",1773617626771,1.15196756,2170.2,2169.3,7.22564484]
["bitfinex","ETHUSD",1773617627400,1.15170221,2170.7,2169.3,9.34884208]
["bitfinex","ETHUSD",1773617627575,7.12394756,2170.8,2169.4,6.07322681]
["bitfinex","ETHUSD",1773617627776,7.3496455,2170.8,2169.4,6.07322681]
["bitfinex","ETHUSD",1773617628381,7.42681579,2170.9,2169.5,6.07322681]
["bitfinex","ETHUSD",1773617628580,7.42681579,2170.9,2169.6,6.07322681]
["bitfinex","ETHUSD",1773617628999,7.42681579,2170.9,2169.7,7.22545983]
["bitfinex","ETHUSD",1773617630386,1.761,2170.8,2169.7,7.22545983]
["bitfinex","ETHUSD",1773617630581,2.12319724,2170.7,2169.7,7.22545983]
["bitfinex","ETHUSD",1773617630903,7.12407979,2170.5,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617631200,5.97227146,2170.3,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617631411,8.0954687,2170.1,2169.0,7.22581635]
["bitfinex","ETHUSD",1773617631618,2.12319724,2169.8,2168.5,7.22609745]
["bitfinex","ETHUSD",1773617631819,8.0954687,2169.8,2168.5,7.22609745]
["bitfinex","ETHUSD",1773617631977,5.97227146,2169.7,2168.5,7.22609745]
["bitfinex","ETHUSD",1773617632392,5.97227146,2169.7,2168.6,0.04611269]
["bitfinex","ETHUSD",1773617632627,5.97227146,2169.7,2168.5,7.22609745]
["bitfinex","ETHUSD",1773617632829,5.97227146,2169.7,2168.5,7.27221227]
["bitfinex","ETHUSD",1773617633008,1.15228613,2169.6,2168.5,7.27221227]
["bitfinex","ETHUSD",1773617633381,1.15228613,2169.6,2168.5,7.22609745]
["bitfinex","ETHUSD",1773617633681,7.42502317,2169.6,2168.5,7.22609745]
["bitfinex","ETHUSD",1773617634300,8.39593428,2169.5,2168.4,1.15387852]
["bitfinex","ETHUSD",1773617634627,8.03773704,2169.4,2168.4,1.15387852]
["bitfinex","ETHUSD",1773617634916,6.27273704,2169.3,2168.4,1.15387852]
["bitfinex","ETHUSD",1773617635093,7.42523565,2169.2,2168.4,0.001]
["bitfinex","ETHUSD",1773617635295,9.54843289,2169.2,2168.4,0.001]
["bitfinex","ETHUSD",1773617635493,6.27273704,2169.1,2168.4,0.001]
["bitfinex","ETHUSD",1773617635893,6.27273704,2169.1,2168.1,1.15406632]
["bitfinex","ETHUSD",1773617636293,6.27273704,2168.8,2168.1,0.001]
["bitfinex","ETHUSD",1773617636500,1.766,2168.7,2168.1,0.001]
["bitfinex","ETHUSD",1773617637009,1.15281748,2168.6,2168.1,0.001]
["bitfinex","ETHUSD",1773617637212,7.42555452,2168.6,2167.7,1.2885624]
["bitfinex","ETHUSD",1773617637908,1.767,2168.5,2167.7,1.2885624]
["bitfinex","ETHUSD",1773617638282,2.12319724,2168.9,2167.7,7.78111932]
["bitfinex","ETHUSD",1773617638501,1.15274192,2168.8,2167.8,0.04612971]
["bitfinex","ETHUSD",1773617638784,2.92074192,2168.8,2167.8,0.04612971]
["bitfinex","ETHUSD",1773617638980,1.1523583,2169.5,2168.4,6.49255692]
["bitfinex","ETHUSD",1773617639208,2.16932695,2169.4,2168.4,6.49255692]
["bitfinex","ETHUSD",1773617639409,2.16932695,2169.4,2168.1,10.28125417]
["bitfinex","ETHUSD",1773617639410,6.27273704,2169.2,2168.1,10.28125417]
["bitfinex","ETHUSD",1773617639715,0.04612971,2169.1,2168.1,10.28125417]
["bitfinex","ETHUSD",1773617639919,0.04612971,2169.1,2167.7,0.13143362]
["bitfinex","ETHUSD",1773617639920,8.39593428,2169.0,2167.8,1.15324291]
["bitfinex","ETHUSD",1773617640113,8.39593428,2169.0,2167.9,0.001]
["bitfinex","ETHUSD",1773617640620,0.04612971,2169.0,2168.0,6.49255692]
["bitfinex","ETHUSD",1773617640987,1.15265802,2168.9,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617641382,7.42539506,2168.9,2167.8,1.15324291]
["bitfinex","ETHUSD",1773617641813,2.71001067,2168.8,2167.8,1.15324291]
["bitfinex","ETHUSD",1773617642013,1.77,2168.7,2167.8,1.15324291]
["bitfinex","ETHUSD",1773617643016,0.04612971,2168.9,2168.0,6.49255692]
["bitfinex","ETHUSD",1773617643191,0.04612971,2168.9,2168.1,7.64564026]
["bitfinex","ETHUSD",1773617643390,3.86552088,2169.1,2168.1,7.69176359]
["bitfinex","ETHUSD",1773617643391,2.7129451,2169.1,2168.1,7.69176359]
["bitfinex","ETHUSD",1773617643587,0.04612971,2169.0,2168.3,6.49255692]
["bitfinex","ETHUSD",1773617643917,5.0932475,2169.7,2168.5,6.49255692]
["bitfinex","ETHUSD",1773617643918,0.04612971,2169.4,2168.5,6.49255692]
["bitfinex","ETHUSD",1773617644426,0.04612971,2169.5,2168.5,6.49255692]
["bitfinex","ETHUSD",1773617644846,0.04612971,2169.6,2168.5,6.49255692]
["bitfinex","ETHUSD",1773617645118,0.04612971,2169.6,2168.7,6.49255692]
["bitfinex","ETHUSD",1773617645490,0.04612971,2169.7,2168.7,6.49255692]
["bitfinex","ETHUSD",1773617647321,2.76531762,2169.7,2168.8,1.15271117]
["bitfinex","ETHUSD",1773617647692,3.91755859,2169.7,2168.8,1.15271117]
["bitfinex","ETHUSD",1773617647891,2.76531762,2169.7,2168.8,1.15271117]
["bitfinex","ETHUSD",1773617648101,2.76531762,2169.7,2168.8,7.64526809]
["bitfinex","ETHUSD",1773617649021,0.04612971,2169.7,2168.8,7.64526809]
["bitfinex","ETHUSD",1773617649194,0.04612971,2169.8,2168.8,9.17726809]
["bitfinex","ETHUSD",1773617649397,0.04612971,2169.8,2168.8,7.64526809]
["bitfinex","ETHUSD",1773617650102,2.16998949,2170.5,2168.9,6.49255692]
["bitfinex","ETHUSD",1773617650314,3.22038359,2170.7,2168.8,1.15271117]
["bitfinex","ETHUSD",1773617650315,1.15366649,2170.8,2169.8,6.49255692]
["bitfinex","ETHUSD",1773617650522,3.87471448,2170.8,2169.8,6.49255692]
["bitfinex","ETHUSD",1773617650723,8.39593428,2170.7,2169.3,6.49255692]
["bitfinex","ETHUSD",1773617651028,6.27273704,2170.5,2169.3,6.49255692]
["bitfinex","ETHUSD",1773617651242,6.27273704,2170.5,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617651243,1.1518614,2170.4,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617652144,8.39593428,2170.3,2169.3,1.15243949]
["bitfinex","ETHUSD",1773617652595,10.15693428,2170.3,2169.3,1.15243949]
["bitfinex","ETHUSD",1773617653400,1.15196756,2170.2,2169.0,7.6451618]
["bitfinex","ETHUSD",1773617653598,7.4247046,2170.2,2169.0,7.6451618]
["bitfinex","ETHUSD",1773617653831,7.4247046,2170.2,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617653832,8.39593428,2170.0,2168.7,1.15276432]
["bitfinex","ETHUSD",1773617654029,6.27273704,2170.0,2168.8,0.04610844]
["bitfinex","ETHUSD",1773617654399,6.27273704,2169.8,2168.7,1.15276432]
["bitfinex","ETHUSD",1773617654634,0.002,2169.6,2168.8,0.04610844]
["bitfinex","ETHUSD",1773617655432,0.002,2169.6,2168.7,4.61104633]
["bitfinex","ETHUSD",1773617656006,0.002,2169.6,2168.7,11.14971382]
["bitfinex","ETHUSD",1773617656206,0.002,2169.6,2168.7,11.10360325]
["bitfinex","ETHUSD",1773617656507,0.002,2169.6,2168.8,0.04610844]
["bitfinex","ETHUSD",1773617657260,0.002,2169.6,2168.7,11.10360325]
["bitfinex","ETHUSD",1773617657565,6.27473704,2169.6,2168.7,1.15276432]
["bitfinex","ETHUSD",1773617657731,6.27473704,2169.6,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617657732,8.39593428,2169.4,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617658458,8.99417173,2169.3,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617658734,6.27273704,2169.3,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617659108,6.27273704,2169.3,2168.6,1.58540087]
["bitfinex","ETHUSD",1773617659532,1.15249861,2169.2,2168.6,1.58542005]
["bitfinex","ETHUSD",1773617659738,1.15249861,2169.2,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617660542,10.15076841,2169.2,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617660840,2.72553276,2169.1,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617661133,1.15239236,2169.4,2168.6,1.5854037]
["bitfinex","ETHUSD",1773617661366,3.87814271,2169.4,2168.6,1.5854037]
["bitfinex","ETHUSD",1773617661647,7.42523565,2169.2,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617661941,4.846,2169.0,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617662147,7.42523565,2169.2,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617662307,2.72639485,2169.1,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617662830,2.72639485,2169.1,2168.6,1.58541658]
["bitfinex","ETHUSD",1773617663143,1.15245334,2169.3,2168.6,1.58541658]
["bitfinex","ETHUSD",1773617663317,4.11431126,2169.4,2168.6,1.58541658]
["bitfinex","ETHUSD",1773617663519,1.771,2169.3,2168.6,1.58541658]
["bitfinex","ETHUSD",1773617664632,9.3706225,2169.3,2168.6,0.43260323]
["bitfinex","ETHUSD",1773617664823,9.3706225,2169.3,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617664824,11.29678274,2169.2,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617665028,9.1735855,2169.1,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617665240,6.44716776,2169.1,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617666139,1.15260488,2169.0,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617666318,3.87829779,2169.0,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617666637,5.65129779,2169.0,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617666936,9.37277264,2169.0,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617667905,1.15260488,2169.0,2168.2,0.0461212]
["bitfinex","ETHUSD",1773617668130,1.15260488,2169.0,2168.2,6.10710463]
["bitfinex","ETHUSD",1773617668335,1.15260488,2169.0,2168.3,1.15297698]
["bitfinex","ETHUSD",1773617668636,3.15579377,2169.2,2168.3,7.21496041]
["bitfinex","ETHUSD",1773617668852,2.00326467,2169.2,2168.4,0.04611695]
["bitfinex","ETHUSD",1773617669007,2.92551434,2169.2,2168.4,0.04611695]
["bitfinex","ETHUSD",1773617670044,1.773,2169.2,2168.4,0.04611695]
["bitfinex","ETHUSD",1773617670516,2.92550311,2169.2,2168.5,1.15287064]
["bitfinex","ETHUSD",1773617670913,2.92550311,2169.2,2168.4,1.15288188]
["bitfinex","ETHUSD",1773617671622,2.73007584,2169.1,2168.4,1.15288188]
["bitfinex","ETHUSD",1773617672055,1.15233924,2169.5,2168.4,7.25998226]
["bitfinex","ETHUSD",1773617672244,3.88283301,2169.5,2168.4,7.25998226]
["bitfinex","ETHUSD",1773617672446,2.73049377,2169.5,2168.4,7.25998226]
["bitfinex","ETHUSD",1773617672641,0.23376547,2169.6,2168.6,6.06098343]
["bitfinex","ETHUSD",1773617673426,0.002,2169.6,2168.6,6.06098343]
["bitfinex","ETHUSD",1773617673622,0.002,2169.6,2168.8,6.06098343]
["bitfinex","ETHUSD",1773617674356,0.002,2169.6,2168.9,6.06098343]
["bitfinex","ETHUSD",1773617674658,3.88439037,2170.2,2169.1,6.06098343]
["bitfinex","ETHUSD",1773617675222,4.11424957,2170.2,2169.1,6.06098343]
["bitfinex","ETHUSD",1773617675547,2.73238346,2170.1,2169.1,6.06098343]
["bitfinex","ETHUSD",1773617676083,1.776,2170.3,2169.1,6.06098343]
["bitfinex","ETHUSD",1773617676385,0.002,2170.4,2169.2,6.06098343]
["bitfinex","ETHUSD",1773617676559,0.002,2170.4,2169.4,6.06098343]
["bitfinex","ETHUSD",1773617676762,6.44916776,2170.4,2169.4,6.06098343]
["bitfinex","ETHUSD",1773617677471,0.002,2170.4,2169.4,6.06098343]
["bitfinex","ETHUSD",1773617677969,0.002,2170.4,2169.4,7.60098343]
["bitfinex","ETHUSD",1773617678263,0.002,2170.4,2169.5,6.06098343]
["bitfinex","ETHUSD",1773617678755,0.002,2170.4,2169.6,7.21326956]
["bitfinex","ETHUSD",1773617679766,0.002,2170.4,2169.6,7.16326956]
["bitfinex","ETHUSD",1773617681770,6.44916776,2170.4,2169.6,1.10228613]
["bitfinex","ETHUSD",1773617682177,0.002,2170.4,2169.6,7.16326956]
["bitfinex","ETHUSD",1773617682980,0.002,2170.2,2169.6,7.16326956]
["bitfinex","ETHUSD",1773617683283,2.12319724,2170.6,2169.6,7.16326956]
["bitfinex","ETHUSD",1773617683446,2.12319724,2170.6,2169.4,4.60953904]
["bitfinex","ETHUSD",1773617683447,6.44716776,2170.4,2169.4,4.60953904]
["bitfinex","ETHUSD",1773617683649,6.44716776,2170.4,2169.3,7.21337579]
["bitfinex","ETHUSD",1773617683650,6.44716776,2170.2,2169.3,7.21339626]
["bitfinex","ETHUSD",1773617683901,6.44716776,2170.2,2169.1,4.61001627]
["bitfinex","ETHUSD",1773617684477,6.44716776,2169.9,2168.8,1.15271117]
["bitfinex","ETHUSD",1773617684784,7.59934768,2169.8,2168.8,1.15271117]
["bitfinex","ETHUSD",1773617687274,7.59934768,2169.8,2168.8,7.2136946]
["bitfinex","ETHUSD",1773617687475,6.44716776,2169.5,2168.8,1.15271117]
["bitfinex","ETHUSD",1773617687690,6.44716776,2169.5,2168.7,1.15372355]
["bitfinex","ETHUSD",1773617688059,6.44716776,2169.5,2168.7,1.19983412]
["bitfinex","ETHUSD",1773617688693,7.59950841,2169.5,2168.7,1.19983412]
["bitfinex","ETHUSD",1773617689583,6.39716776,2169.5,2168.7,7.26081755]
["bitfinex","ETHUSD",1773617689783,1.15231414,2169.6,2168.7,7.26081755]
["bitfinex","ETHUSD",1773617689984,1.768,2169.8,2168.7,7.26081755]
["bitfinex","ETHUSD",1773617690295,6.44716776,2170.0,2168.7,7.26081755]
["bitfinex","ETHUSD",1773617690296,7.59925771,2170.0,2168.7,7.26081755]
["bitfinex","ETHUSD",1773617691089,7.59916859,2170.2,2168.7,7.26081755]
["bitfinex","ETHUSD",1773617691450,7.59901159,2170.5,2169.0,6.06098343]
["bitfinex","ETHUSD",1773617691566,1.771,2170.7,2169.3,6.06098343]
["bitfinex","ETHUSD",1773617691907,2.9227043,2170.7,2169.5,6.06098343]
["bitfinex","ETHUSD",1773617692204,8.81505329,2170.7,2169.5,6.06098343]
["bitfinex","ETHUSD",1773617692370,2.9227043,2170.7,2169.5,6.06098343]
["bitfinex","ETHUSD",1773617692880,2.9227043,2170.7,2169.7,6.07733333]
["bitfinex","ETHUSD",1773617695095,2.9227043,2170.7,2169.8,7.24227749]
["bitfinex","ETHUSD",1773617695299,5.93844036,2170.1,2169.2,7.24259618]
["bitfinex","ETHUSD",1773617695478,5.93844036,2170.1,2169.3,0.04609781]
["bitfinex","ETHUSD",1773617695901,5.93844036,2170.1,2169.2,7.24259618]
["bitfinex","ETHUSD",1773617696194,5.93844036,2170.1,2169.3,0.04609781]
["bitfinex","ETHUSD",1773617696997,5.93844036,2170.1,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617696998,7.09048554,2170.1,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617697794,0.002,2169.9,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617698096,2.1250797,2170.0,2168.9,6.09109757]
["bitfinex","ETHUSD",1773617698270,7.04248554,2170.1,2169.0,7.24270245]
["bitfinex","ETHUSD",1773617698699,7.04248554,2170.1,2169.1,0.04610206]
["bitfinex","ETHUSD",1773617698898,7.04248554,2170.1,2169.1,6.13619963]
["bitfinex","ETHUSD",1773617699097,1.15202428,2170.1,2169.2,7.24259618]
["bitfinex","ETHUSD",1773617699398,1.15202428,2170.1,2169.3,6.13619538]
["bitfinex","ETHUSD",1773617700264,3.8842258,2170.1,2169.3,6.13619538]
["bitfinex","ETHUSD",1773617700468,3.8842258,2170.1,2169.3,6.09009757]
["bitfinex","ETHUSD",1773617700767,1.15202428,2170.1,2169.3,6.09009757]
["bitfinex","ETHUSD",1773617700964,5.93844036,2170.0,2169.2,0.04609994]
["bitfinex","ETHUSD",1773617701199,9.82432434,2169.9,2169.0,1.15260488]
["bitfinex","ETHUSD",1773617701495,8.67199176,2169.8,2169.0,1.15260488]
["bitfinex","ETHUSD",1773617701690,5.93844036,2169.8,2169.0,1.15260488]
["bitfinex","ETHUSD",1773617701887,5.93844036,2169.8,2168.9,0.001]
["bitfinex","ETHUSD",1773617702087,5.93844036,2169.8,2168.9,1.15364775]
["bitfinex","ETHUSD",1773617702294,5.93844036,2169.6,2168.9,0.001]
["bitfinex","ETHUSD",1773617702490,8.673344,2169.5,2168.9,0.001]
["bitfinex","ETHUSD",1773617702687,5.93844036,2169.8,2168.9,7.24375349]
["bitfinex","ETHUSD",1773617702876,1.15212682,2169.9,2169.0,6.13620176]
["bitfinex","ETHUSD",1773617703102,3.88694155,2169.9,2169.1,1.15255174]
["bitfinex","ETHUSD",1773617703303,2.73481473,2169.8,2169.1,7.24264931]
["bitfinex","ETHUSD",1773617703499,1.15214035,2169.9,2169.2,0.04609994]
["bitfinex","ETHUSD",1773617703698,3.88674524,2169.9,2169.2,0.04609994]
["bitfinex","ETHUSD",1773617703903,0.22462164,2170.3,2169.2,6.13619751]
["bitfinex","ETHUSD",1773617704102,2.73525861,2170.4,2169.3,6.13619538]
["bitfinex","ETHUSD",1773617704305,2.73525861,2170.3,2169.5,6.09009757]
["bitfinex","ETHUSD",1773617704495,1.15183359,2170.5,2169.5,6.09009757]
["bitfinex","ETHUSD",1773617704800,3.88678905,2170.5,2169.5,6.09009757]
["bitfinex","ETHUSD",1773617705183,3.88678905,2170.5,2169.6,1.15228613]
["bitfinex","ETHUSD",1773617705392,2.73495546,2170.5,2169.6,1.15228613]
["bitfinex","ETHUSD",1773617705573,1.15181232,2170.5,2169.6,1.15228613]
["bitfinex","ETHUSD",1773617705770,3.88617376,2170.5,2169.6,1.15228613]
["bitfinex","ETHUSD",1773617708810,8.06352006,2170.4,2169.2,6.09009757]
["bitfinex","ETHUSD",1773617708998,8.6728018,2170.3,2169.3,1.15244548]
["bitfinex","ETHUSD",1773617709308,7.09021781,2170.6,2169.4,6.09009757]
["bitfinex","ETHUSD",1773617709486,1.15373749,2170.7,2169.6,6.09009757]
["bitfinex","ETHUSD",1773617709883,3.88763064,2170.7,2169.6,6.09009757]
["bitfinex","ETHUSD",1773617711021,0.002,2170.7,2169.7,6.09009757]
["bitfinex","ETHUSD",1773617711502,0.002,2170.7,2169.9,6.09009757]
["bitfinex","ETHUSD",1773617711706,0.002,2170.7,2170.1,6.09009757]
["bitfinex","ETHUSD",1773617711910,0.002,2170.7,2170.2,6.09009757]
["bitfinex","ETHUSD",1773617712212,0.002,2170.5,2170.2,6.09009757]
["bitfinex","ETHUSD",1773617712387,0.002,2171.0,2170.3,6.09009757]
["bitfinex","ETHUSD",1773617712589,0.002,2171.7,2171.1,6.09009757]
["bitfinex","ETHUSD",1773617713088,0.002,2172.0,2171.1,6.09009757]
["bitfinex","ETHUSD",1773617713408,0.002,2172.0,2171.3,6.09009757]
["bitfinex","ETHUSD",1773617715500,0.002,2172.0,2171.5,6.09009757]
["bitfinex","ETHUSD",1773617716013,0.002,2172.5,2171.7,6.09009757]
["bitfinex","ETHUSD",1773617716477,0.002,2172.5,2171.8,6.09009757]
["bitfinex","ETHUSD",1773617717612,0.002,2172.5,2172.0,6.09009757]
["bitfinex","ETHUSD",1773617717785,0.002,2172.7,2172.0,6.09009757]
["bitfinex","ETHUSD",1773617719109,0.002,2172.7,2172.3,6.09009757]
["bitfinex","ETHUSD",1773617719420,0.002,2172.7,2172.4,6.09009757]
["bitfinex","ETHUSD",1773617719718,0.002,2172.7,2172.5,7.24084555]
["bitfinex","ETHUSD",1773617720091,0.002,2173.0,2172.6,6.09009757]
["bitfinex","ETHUSD",1773617721006,0.002,2173.0,2172.3,1.15082474]
["bitfinex","ETHUSD",1773617721818,0.002,2173.0,2172.2,6.09009757]
["bitfinex","ETHUSD",1773617722121,6.12812488,2173.0,2171.9,7.24113434]
["bitfinex","ETHUSD",1773617722688,6.12812488,2173.0,2171.9,1.15103677]
["bitfinex","ETHUSD",1773617723694,6.12612488,2172.6,2171.7,1.15117189]
["bitfinex","ETHUSD",1773617724402,6.12612488,2172.6,2172.2,0.001]
["bitfinex","ETHUSD",1773617724598,6.12612488,2172.6,2171.6,7.49919287]
["bitfinex","ETHUSD",1773617724803,0.002,2172.8,2171.6,7.49919287]
["bitfinex","ETHUSD",1773617724804,0.002,2172.8,2171.8,2.1250797]
["bitfinex","ETHUSD",1773617725096,0.002,2172.8,2171.6,1.15118657]
["bitfinex","ETHUSD",1773617725097,0.002,2172.8,2171.9,6.3480063]
["bitfinex","ETHUSD",1773617725295,0.002,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1773617725695,1.1525891,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1773617725895,7.27871398,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1773617726992,7.27871398,2172.8,2172.0,0.04704051]
["bitfinex","ETHUSD",1773617727595,7.27871398,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1773617730711,1.15259254,2172.8,2172.0,6.3490063]
["bitfinex","ETHUSD",1773617731019,7.27871742,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1773617731735,6.12612488,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773617733111,1.15074798,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773617734209,7.27687286,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773617734518,7.27687286,2172.5,2171.7,0.001]
["bitfinex","ETHUSD",1773617734519,6.12612488,2172.3,2171.7,0.001]
["bitfinex","ETHUSD",1773617735120,7.27703179,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773617735307,6.12612488,2172.5,2171.7,0.001]
["bitfinex","ETHUSD",1773617735507,7.27692583,2172.4,2171.7,0.001]
["bitfinex","ETHUSD",1773617736944,9.02476693,2172.7,2171.7,6.3490063]
["bitfinex","ETHUSD",1773617737144,9.02476693,2172.7,2171.9,1.15106588]
["bitfinex","ETHUSD",1773617737366,6.12612488,2172.6,2172.2,0.001]
["bitfinex","ETHUSD",1773617737549,6.12612488,2172.4,2171.7,0.001]
["bitfinex","ETHUSD",1773617737733,6.12612488,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1773617739448,1.15085393,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1773617739642,1.15005393,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1773617740157,7.27617881,2172.3,2172.0,0.001]
["bitfinex","ETHUSD",1773617740754,1.755,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1773617741261,1.1509599,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773617741464,1.1509599,2172.1,2171.1,6.3480063]
["bitfinex","ETHUSD",1773617741465,6.12612488,2172.0,2171.1,6.3480063]
["bitfinex","ETHUSD",1773617741768,5.989803,2172.1,2171.0,1.15154306]
["bitfinex","ETHUSD",1773617741769,8.25120458,2171.8,2171.0,1.15154306]
["bitfinex","ETHUSD",1773617741946,8.25120458,2171.8,2170.8,3.63729372]
["bitfinex","ETHUSD",1773617742132,6.12612488,2171.4,2170.4,7.67808678]
["bitfinex","ETHUSD",1773617742337,7.88312488,2171.3,2170.5,0.04607233]
["bitfinex","ETHUSD",1773617742855,7.88312488,2171.3,2170.4,1.15185785]
["bitfinex","ETHUSD",1773617743052,7.88312488,2171.3,2170.5,0.04607233]
["bitfinex","ETHUSD",1773617743436,1.15143699,2171.2,2170.2,1.15196756]
["bitfinex","ETHUSD",1773617744161,7.27756187,2171.2,2170.2,1.15196756]
["bitfinex","ETHUSD",1773617744736,6.12612488,2171.1,2170.1,7.50000653]
["bitfinex","ETHUSD",1773617745164,1.15143699,2171.2,2170.2,6.394085]
["bitfinex","ETHUSD",1773617745346,9.40264157,2171.2,2170.2,7.49995835]
["bitfinex","ETHUSD",1773617745546,6.12612488,2171.1,2170.2,7.49995835]
["bitfinex","ETHUSD",1773617745768,6.12612488,2171.1,2170.2,7.54603705]
["bitfinex","ETHUSD",1773617746067,6.12612488,2171.1,2170.2,7.49995835]
["bitfinex","ETHUSD",1773617746365,6.12612488,2171.1,2170.3,0.04607657]
["bitfinex","ETHUSD",1773617746572,1.15143699,2171.2,2170.3,6.39408287]
["bitfinex","ETHUSD",1773617747255,9.40264157,2171.2,2170.2,1.15195205]
["bitfinex","ETHUSD",1773617747444,9.40264157,2171.2,2170.0,6.3480063]
["bitfinex","ETHUSD",1773617747445,7.27766794,2171.0,2170.0,6.3480063]
["bitfinex","ETHUSD",1773617747650,7.27766794,2171.0,2169.9,0.16238721]
["bitfinex","ETHUSD",1773617747651,6.12612488,2170.8,2169.9,1.15207709]
["bitfinex","ETHUSD",1773617747870,6.12612488,2170.8,2169.9,7.50008339]
["bitfinex","ETHUSD",1773617748268,6.12612488,2170.8,2169.9,7.54616846]
["bitfinex","ETHUSD",1773617748269,7.89112488,2170.8,2169.9,7.54616846]
["bitfinex","ETHUSD",1773617748475,7.89112488,2170.8,2169.9,7.50013156]
["bitfinex","ETHUSD",1773617748642,6.12612488,2170.7,2169.9,1.15212526]
["bitfinex","ETHUSD",1773617749676,6.12612488,2170.6,2169.7,1.15220223]
["bitfinex","ETHUSD",1773617749840,6.12612488,2170.6,2169.6,10.95693841]
["bitfinex","ETHUSD",1773617749841,8.24949775,2170.4,2169.6,1.15224595]
["bitfinex","ETHUSD",1773617750367,8.24949775,2170.4,2169.4,1.15239236]
["bitfinex","ETHUSD",1773617750575,2.12337287,2170.1,2169.3,7.50041195]
["bitfinex","ETHUSD",1773617750742,6.12612488,2170.3,2169.3,7.50041195]
["bitfinex","ETHUSD",1773617750943,6.12612488,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1773617751162,6.12612488,2170.3,2169.3,7.50041195]
["bitfinex","ETHUSD",1773617751479,7.27806266,2170.3,2169.9,0.001]
["bitfinex","ETHUSD",1773617752174,2.91789985,2170.4,2169.9,0.001]
["bitfinex","ETHUSD",1773617752971,5.04127272,2170.4,2169.6,0.001]
["bitfinex","ETHUSD",1773617753174,6.33529947,2170.3,2169.6,0.001]
["bitfinex","ETHUSD",1773617753473,11.37657219,2170.4,2169.6,0.001]
["bitfinex","ETHUSD",1773617755499,6.33529947,2170.3,2169.6,0.001]
["bitfinex","ETHUSD",1773617755795,7.48726703,2170.2,2169.3,1.15240565]
["bitfinex","ETHUSD",1773617756084,1.15196756,2170.2,2169.4,5.97108333]
["bitfinex","ETHUSD",1773617756571,1.15195644,2170.3,2169.4,5.97108333]
["bitfinex","ETHUSD",1773617756774,1.15195644,2170.3,2169.4,5.92498764]
["bitfinex","ETHUSD",1773617757279,1.15195644,2170.3,2169.5,0.04609356]
["bitfinex","ETHUSD",1773617757777,1.15195644,2170.3,2169.5,1.15233924]
["bitfinex","ETHUSD",1773617758443,7.48725591,2170.3,2169.5,1.15233924]
["bitfinex","ETHUSD",1773617762088,6.33529947,2170.3,2169.5,0.04609356]
["bitfinex","ETHUSD",1773617762289,6.33529947,2170.0,2169.2,4.60991625]
["bitfinex","ETHUSD",1773617762494,0.04609356,2169.9,2169.2,4.60991625]
["bitfinex","ETHUSD",1773617762713,8.45867234,2169.6,2168.9,0.001]
["bitfinex","ETHUSD",1773617762990,2.12337287,2169.3,2168.7,0.15394986]
["bitfinex","ETHUSD",1773617763202,2.12337287,2169.3,2168.7,0.01565707]
["bitfinex","ETHUSD",1773617763203,10.23267234,2169.3,2168.7,0.01565707]
["bitfinex","ETHUSD",1773617763382,10.23267234,2169.3,2168.6,1.15381139]
["bitfinex","ETHUSD",1773617763691,6.33529947,2169.7,2168.7,5.97109821]
["bitfinex","ETHUSD",1773617763892,6.38139303,2169.7,2168.7,5.97109821]
["bitfinex","ETHUSD",1773617764058,1.15228613,2169.6,2168.8,1.15271117]
["bitfinex","ETHUSD",1773617764260,1.15221149,2169.8,2168.9,5.97109396]
["bitfinex","ETHUSD",1773617764460,0.04609356,2169.7,2168.9,5.92498764]
["bitfinex","ETHUSD",1773617764693,6.38139303,2169.8,2169.1,0.001]
["bitfinex","ETHUSD",1773617765090,6.33529947,2169.5,2168.6,0.001]
["bitfinex","ETHUSD",1773617765299,6.33529947,2169.5,2168.9,0.001]
["bitfinex","ETHUSD",1773617765593,6.33529947,2169.5,2168.6,1.15381197]
["bitfinex","ETHUSD",1773617765594,0.04609356,2169.6,2168.6,7.1249123]
["bitfinex","ETHUSD",1773617765790,1.775,2169.7,2168.6,7.1249123]
["bitfinex","ETHUSD",1773617765990,0.04609356,2169.6,2168.6,7.1249123]
["bitfinex","ETHUSD",1773617766176,1.19841808,2169.6,2168.6,7.1249123]
["bitfinex","ETHUSD",1773617766596,0.04609356,2169.6,2168.6,7.1249123]
["bitfinex","ETHUSD",1773617766909,1.19838713,2169.6,2168.6,7.1249123]
["bitfinex","ETHUSD",1773617767081,1.19838713,2169.6,2168.6,7.07879961]
["bitfinex","ETHUSD",1773617767487,1.19838713,2169.6,2168.7,5.97109821]
["bitfinex","ETHUSD",1773617768211,1.19838713,2169.6,2168.8,1.15271117]
["bitfinex","ETHUSD",1773617768611,2.12337287,2169.3,2168.6,0.001]
["bitfinex","ETHUSD",1773617768788,8.41256602,2169.3,2168.6,1.15381702]
["bitfinex","ETHUSD",1773617769189,0.04609356,2169.5,2168.6,7.12491735]
["bitfinex","ETHUSD",1773617769511,0.04609356,2169.4,2168.6,7.12491735]
["bitfinex","ETHUSD",1773617769714,6.33529947,2169.5,2168.6,7.07880466]
["bitfinex","ETHUSD",1773617769882,8.45867234,2169.3,2168.6,1.15380246]
["bitfinex","ETHUSD",1773617770290,1.15249861,2169.2,2168.6,0.001]
["bitfinex","ETHUSD",1773617771295,6.37011861,2168.8,2166.9,0.13239905]
["bitfinex","ETHUSD",1773617771498,8.45867234,2167.6,2166.7,1.1537973]
["bitfinex","ETHUSD",1773617771695,8.45867234,2167.6,2165.5,5.92498764]
["bitfinex","ETHUSD",1773617771696,6.33529947,2167.1,2165.5,5.92498764]
["bitfinex","ETHUSD",1773617772017,1.776,2167.2,2165.9,5.94818129]
["bitfinex","ETHUSD",1773617772327,2.19092845,2167.8,2166.3,5.92498764]
["bitfinex","ETHUSD",1773617772328,1.15329612,2167.7,2166.3,5.92498764]
["bitfinex","ETHUSD",1773617772530,9.89634787,2167.6,2166.5,5.92498764]
["bitfinex","ETHUSD",1773617772822,1.38624374,2167.7,2166.5,5.92498764]
["bitfinex","ETHUSD",1773617773489,2.12337287,2167.4,2166.2,2.66890963]
["bitfinex","ETHUSD",1773617773825,1.776,2167.3,2166.2,2.66890963]
["bitfinex","ETHUSD",1773617774030,1.38624374,2167.7,2166.3,5.94816424]
["bitfinex","ETHUSD",1773617774258,3.16224374,2167.7,2166.3,5.92498764]
["bitfinex","ETHUSD",1773617774443,3.16224374,2167.7,2166.3,5.9481536]
["bitfinex","ETHUSD",1773617774618,3.16224374,2167.7,2166.3,7.10218542]
["bitfinex","ETHUSD",1773617775240,3.16224374,2167.7,2166.3,5.92498764]
["bitfinex","ETHUSD",1773617775446,3.16224374,2167.7,2166.4,5.92498764]
["bitfinex","ETHUSD",1773617776341,3.16224374,2167.7,2166.5,0.02316169]
["bitfinex","ETHUSD",1773617776640,3.16224374,2167.7,2166.5,5.94814933]
["bitfinex","ETHUSD",1773617777144,12.00691734,2167.6,2166.5,5.94814721]
["bitfinex","ETHUSD",1773617777318,6.33529947,2167.5,2166.2,8.59389727]
["bitfinex","ETHUSD",1773617778029,6.33529947,2167.5,2166.5,0.001]
["bitfinex","ETHUSD",1773617778542,3.16224374,2167.7,2166.5,5.92598764]
["bitfinex","ETHUSD",1773617778846,1.15329612,2167.7,2166.6,5.94814614]
["bitfinex","ETHUSD",1773617779016,1.15329612,2167.7,2166.6,5.92498764]
["bitfinex","ETHUSD",1773617780520,4.61318448,2167.9,2166.8,5.92498764]
["bitfinex","ETHUSD",1773617780716,4.67084396,2167.9,2166.8,5.92498764]
["bitfinex","ETHUSD",1773617781143,11.00614343,2167.9,2166.8,5.92498764]
["bitfinex","ETHUSD",1773617781341,6.33529947,2167.8,2166.5,0.001]
["bitfinex","ETHUSD",1773617781551,1.8356648,2167.7,2166.5,0.001]
["bitfinex","ETHUSD",1773617781724,8.17096427,2167.7,2166.5,0.001]
["bitfinex","ETHUSD",1773617781919,4.61318448,2168.1,2166.5,0.001]
["bitfinex","ETHUSD",1773617782227,0.10616832,2170.4,2168.1,6.44994967]
["bitfinex","ETHUSD",1773617782228,1.15249861,2169.2,2168.1,6.44994967]
["bitfinex","ETHUSD",1773617782441,0.03454358,2169.1,2168.1,6.44994967]
["bitfinex","ETHUSD",1773617782740,1.15260488,2169.0,2168.1,7.60298774]
["bitfinex","ETHUSD",1773617783555,14.22730759,2168.9,2168.1,6.44994967]
["bitfinex","ETHUSD",1773617783727,0.03454358,2168.8,2168.1,6.44994967]
["bitfinex","ETHUSD",1773617785360,1.15276432,2168.7,2168.1,6.44994967]
["bitfinex","ETHUSD",1773617785551,15.34552833,2168.7,2168.1,6.44994967]
["bitfinex","ETHUSD",1773617786520,14.19276401,2168.6,2168.1,6.44994967]
["bitfinex","ETHUSD",1773617786726,14.19276401,2168.6,2168.2,6.44994967]
["bitfinex","ETHUSD",1773617787127,1.15287064,2168.5,2168.2,6.44994967]
["bitfinex","ETHUSD",1773617788238,15.34562227,2168.6,2168.2,6.44994967]
["bitfinex","ETHUSD",1773617788436,14.22730759,2168.5,2167.6,6.44994967]
["bitfinex","ETHUSD",1773617788632,14.19276401,2168.5,2167.6,6.44994967]
["bitfinex","ETHUSD",1773617788935,0.03454358,2168.4,2167.6,6.44994967]
["bitfinex","ETHUSD",1773617789129,1.15303016,2168.2,2167.6,6.44994967]
["bitfinex","ETHUSD",1773617789331,0.03454358,2168.1,2167.3,6.44994967]
["bitfinex","ETHUSD",1773617789540,14.22730759,2168.1,2167.3,6.44994967]
["bitfinex","ETHUSD",1773617789745,14.19276401,2168.1,2167.4,0.04613823]
["bitfinex","ETHUSD",1773617789929,14.19276401,2168.1,2167.4,6.4960879]
["bitfinex","ETHUSD",1773617790129,14.19276401,2168.1,2167.4,6.44994967]
["bitfinex","ETHUSD",1773617791158,14.19276401,2168.1,2167.1,6.44994967]
["bitfinex","ETHUSD",1773617791159,0.03454358,2168.0,2167.1,6.44994967]
["bitfinex","ETHUSD",1773617791372,11.33048304,2167.9,2167.1,6.44994967]
["bitfinex","ETHUSD",1773617791530,4.61275889,2167.8,2166.7,6.44994967]
["bitfinex","ETHUSD",1773617791726,15.34595373,2167.9,2166.8,6.49610067]
["bitfinex","ETHUSD",1773617792831,15.34595373,2167.9,2166.8,6.44994967]
["bitfinex","ETHUSD",1773617793031,15.34595373,2167.9,2166.9,6.49609854]
["bitfinex","ETHUSD",1773617794356,15.34595373,2167.9,2166.9,6.44994967]
["bitfinex","ETHUSD",1773617794563,8.11133627,2167.8,2166.6,6.67837659]
["bitfinex","ETHUSD",1773617794765,1.791,2167.7,2166.6,6.67837659]
["bitfinex","ETHUSD",1773617794944,1.791,2167.7,2166.6,7.83225717]
["bitfinex","ETHUSD",1773617795139,4.61275889,2167.6,2166.6,6.67837659]
["bitfinex","ETHUSD",1773617795457,14.19276401,2167.6,2166.6,6.67837659]
["bitfinex","ETHUSD",1773617795768,14.19276401,2167.6,2166.6,7.83225398]
["bitfinex","ETHUSD",1773617796636,1.15340253,2167.5,2166.7,6.44994967]
["bitfinex","ETHUSD",1773617796849,11.33066794,2167.6,2166.9,6.44994967]
["bitfinex","ETHUSD",1773617797051,1.15322832,2167.9,2167.0,7.03698587]
["bitfinex","ETHUSD",1773617797263,12.74599233,2167.9,2167.0,6.49609641]
["bitfinex","ETHUSD",1773617797468,12.74599233,2167.9,2167.1,7.98594967]
["bitfinex","ETHUSD",1773617798159,11.33052164,2167.9,2167.2,0.04614248]
["bitfinex","ETHUSD",1773617798365,1.15322832,2167.9,2167.2,6.44994967]
["bitfinex","ETHUSD",1773617798672,0.002,2168.0,2167.4,6.44994967]
["bitfinex","ETHUSD",1773617798968,12.7479011,2168.0,2167.5,0.0461361]
["bitfinex","ETHUSD",1773617799368,12.7479011,2168.0,2167.4,6.44994967]
["bitfinex","ETHUSD",1773617800275,12.7479011,2168.0,2167.4,6.44914967]
["bitfinex","ETHUSD",1773617800676,12.7479011,2168.0,2167.5,1.15340253]
["bitfinex","ETHUSD",1773617801260,11.59476401,2168.0,2167.6,0.04613397]
["bitfinex","ETHUSD",1773617801659,12.74790305,2168.0,2167.6,0.04613397]
["bitfinex","ETHUSD",1773617802058,11.59476401,2168.0,2167.6,0.04613397]
["bitfinex","ETHUSD",1773617802750,12.7479273,2168.0,2167.6,0.04613397]
["bitfinex","ETHUSD",1773617802950,11.59476401,2168.0,2167.5,1.15337256]
["bitfinex","ETHUSD",1773617803977,12.74790683,2168.0,2167.5,1.15337256]
["bitfinex","ETHUSD",1773617804975,12.74790683,2168.0,2167.4,7.60256744]
["bitfinex","ETHUSD",1773617805278,11.59476401,2168.0,2167.4,7.60256744]
["bitfinex","ETHUSD",1773617805774,10.17929332,2168.0,2167.4,7.60256744]
["bitfinex","ETHUSD",1773617805953,1.41547069,2167.9,2167.4,7.60256744]
["bitfinex","ETHUSD",1773617806355,1.41547069,2167.9,2167.4,6.44914967]
["bitfinex","ETHUSD",1773617806356,10.17729332,2167.8,2167.4,6.44914967]
["bitfinex","ETHUSD",1773617806655,10.17729332,2167.8,2167.4,7.60260303]
["bitfinex","ETHUSD",1773617807164,10.17729332,2167.7,2167.1,6.44994967]
["bitfinex","ETHUSD",1773617807366,5.9879634,2167.6,2167.0,0.001]
["bitfinex","ETHUSD",1773617807565,5.9879634,2167.4,2166.5,0.001]
["bitfinex","ETHUSD",1773617807886,5.9879634,2167.3,2166.5,0.001]
["bitfinex","ETHUSD",1773617808847,1.1535622,2167.2,2166.5,0.001]
["bitfinex","ETHUSD",1773617809047,7.1415256,2167.2,2166.5,0.001]
["bitfinex","ETHUSD",1773617809754,11.59176401,2167.1,2166.5,0.001]
["bitfinex","ETHUSD",1773617810859,11.59176401,2167.1,2166.7,0.04615313]
["bitfinex","ETHUSD",1773617811176,1.15366866,2167.0,2166.7,0.04615313]
["bitfinex","ETHUSD",1773617812382,10.17629332,2167.1,2166.7,0.04615313]
["bitfinex","ETHUSD",1773617812582,5.9879634,2167.2,2166.6,1.38227892]
["bitfinex","ETHUSD",1773617812583,11.59176401,2166.9,2166.6,1.38227892]
["bitfinex","ETHUSD",1773617812787,11.59176401,2167.1,2166.6,1.38227892]
["bitfinex","ETHUSD",1773617813284,1.15366866,2167.0,2166.6,0.22842692]
["bitfinex","ETHUSD",1773617814308,11.59176401,2166.9,2166.6,0.22842692]
["bitfinex","ETHUSD",1773617815302,1.15377515,2166.8,2166.6,0.22842692]
["bitfinex","ETHUSD",1773617815595,1.15377515,2166.8,2166.1,1.15410915]
["bitfinex","ETHUSD",1773617815900,17.91392677,2166.7,2165.8,2.83577442]
["bitfinex","ETHUSD",1773617816392,6.32216276,2166.5,2165.9,0.04617018]
["bitfinex","ETHUSD",1773617816596,6.32216276,2166.5,2165.8,1.28977442]
["bitfinex","ETHUSD",1773617818097,1.1538142,2166.8,2165.9,6.39807776]
["bitfinex","ETHUSD",1773617818285,1.1538142,2166.8,2165.9,6.35190758]
["bitfinex","ETHUSD",1773617818493,1.1538142,2166.8,2166.0,0.04616805]
["bitfinex","ETHUSD",1773617818689,1.1538142,2166.8,2165.9,6.35190758]
["bitfinex","ETHUSD",1773617818870,1.1535981,2167.2,2166.0,6.35190758]
["bitfinex","ETHUSD",1773617819065,1.15351242,2167.3,2166.2,6.35190758]
["bitfinex","ETHUSD",1773617819288,0.03454358,2167.2,2166.2,6.35190758]
["bitfinex","ETHUSD",1773617820108,1.15361543,2167.1,2166.3,1.15404145]
["bitfinex","ETHUSD",1773617820475,7.4754876,2167.7,2166.3,7.50594903]
["bitfinex","ETHUSD",1773617820797,7.4754876,2167.7,2166.6,6.35190758]
["bitfinex","ETHUSD",1773617820798,7.51000571,2167.7,2166.6,6.35190758]
["bitfinex","ETHUSD",1773617820996,7.51000571,2167.7,2166.7,7.89790758]
["bitfinex","ETHUSD",1773617821201,7.51000571,2167.7,2166.7,6.35190758]
["bitfinex","ETHUSD",1773617821399,0.002,2167.1,2166.7,6.35190758]
["bitfinex","ETHUSD",1773617821583,7.51000571,2167.7,2166.7,6.35190758]
["bitfinex","ETHUSD",1773617821984,0.002,2167.3,2166.8,1.15377515]
["bitfinex","ETHUSD",1773617822168,0.002,2167.3,2166.8,1.19992615]
["bitfinex","ETHUSD",1773617822679,0.002,2167.6,2166.9,6.35190758]
["bitfinex","ETHUSD",1773617822877,0.002,2167.9,2166.9,6.35190758]
["bitfinex","ETHUSD",1773617823281,0.002,2167.9,2167.2,6.35190758]
["bitfinex","ETHUSD",1773617823593,0.002,2167.9,2167.3,7.89790758]
["bitfinex","ETHUSD",1773617823999,0.002,2167.9,2167.4,1.15345575]
["bitfinex","ETHUSD",1773617826798,0.002,2167.9,2167.3,1.15346956]
["bitfinex","ETHUSD",1773617827312,0.002,2167.9,2167.3,7.50537714]
["bitfinex","ETHUSD",1773617828797,0.002,2167.9,2167.3,7.55151749]
["bitfinex","ETHUSD",1773617829615,0.002,2168.0,2167.4,6.35190758]
["bitfinex","ETHUSD",1773617829776,0.002,2168.0,2167.4,1.547]
["bitfinex","ETHUSD",1773617829976,6.35870634,2168.0,2167.2,1.15353217]
["bitfinex","ETHUSD",1773617830187,6.35870634,2168.0,2167.3,0.04614035]
["bitfinex","ETHUSD",1773617830415,6.35870634,2168.0,2167.2,1.15353217]
["bitfinex","ETHUSD",1773617830577,6.35870634,2168.0,2167.3,0.04614035]
["bitfinex","ETHUSD",1773617830907,7.47535248,2167.9,2167.1,1.15358366]
["bitfinex","ETHUSD",1773617831108,0.03454358,2167.8,2167.1,1.15358366]
["bitfinex","ETHUSD",1773617831276,6.35670634,2167.8,2166.9,1.15367994]
["bitfinex","ETHUSD",1773617832205,6.35670634,2167.8,2166.8,1.15373398]
["bitfinex","ETHUSD",1773617832409,6.32216276,2167.6,2166.5,2.70093491]
["bitfinex","ETHUSD",1773617832703,1.15340253,2167.5,2166.4,4.61679801]
["bitfinex","ETHUSD",1773617832904,6.32216276,2167.4,2166.5,1.548]
["bitfinex","ETHUSD",1773617833106,6.32216276,2167.4,2166.4,6.16479801]
["bitfinex","ETHUSD",1773617833277,6.32216276,2167.4,2166.4,1.15498818]
["bitfinex","ETHUSD",1773617833771,6.32216276,2167.4,2166.5,0.04615739]
["bitfinex","ETHUSD",1773617834388,6.32216276,2167.4,2166.4,1.15498818]
["bitfinex","ETHUSD",1773617834591,6.32216276,2167.4,2166.5,0.04615739]
["bitfinex","ETHUSD",1773617834799,1.15350897,2167.3,2166.6,1.15388165]
["bitfinex","ETHUSD",1773617835015,1.15350897,2167.3,2166.7,0.03468213]
["bitfinex","ETHUSD",1773617835308,7.47567173,2167.3,2166.7,0.04615313]
["bitfinex","ETHUSD",1773617835511,7.47567173,2167.3,2166.6,0.04615526]
["bitfinex","ETHUSD",1773617835683,7.47567173,2167.3,2166.7,0.001]
["bitfinex","ETHUSD",1773617840839,7.47567684,2167.3,2166.7,0.001]
["bitfinex","ETHUSD",1773617841332,7.51022042,2167.3,2166.7,0.03568134]
["bitfinex","ETHUSD",1773617841827,7.51022042,2167.3,2166.7,0.001]
["bitfinex","ETHUSD",1773617842000,7.51022042,2167.3,2166.7,0.04715313]
["bitfinex","ETHUSD",1773617842521,0.03454358,2167.3,2166.7,0.04715313]
["bitfinex","ETHUSD",1773617842728,1.15351351,2167.3,2166.7,0.04715313]
["bitfinex","ETHUSD",1773617843027,1.18805709,2167.3,2166.7,0.04715313]
["bitfinex","ETHUSD",1773617843330,1.18805709,2167.3,2166.8,1.15377515]
["bitfinex","ETHUSD",1773617843526,4.61367289,2167.5,2166.9,0.03467734]
["bitfinex","ETHUSD",1773617843527,1.15343609,2167.5,2166.9,0.03467734]
["bitfinex","ETHUSD",1773617843698,8.84042638,2167.6,2166.9,0.03467734]
["bitfinex","ETHUSD",1773617844510,8.84042638,2167.6,2166.9,6.38467734]
["bitfinex","ETHUSD",1773617844908,7.68706971,2167.6,2166.9,0.03467734]
["bitfinex","ETHUSD",1773617845226,0.002,2167.7,2166.9,5.91059163]
["bitfinex","ETHUSD",1773617845438,0.002,2167.7,2167.0,7.02958295]
["bitfinex","ETHUSD",1773617845823,0.002,2167.7,2167.0,7.07572969]
["bitfinex","ETHUSD",1773617846596,0.002,2167.7,2167.0,7.02958295]
["bitfinex","ETHUSD",1773617846814,0.03654358,2167.7,2167.0,7.07572969]
["bitfinex","ETHUSD",1773617847433,1.18984895,2167.7,2167.0,7.07572969]
["bitfinex","ETHUSD",1773617848229,1.1898453,2167.7,2167.0,7.07572969]
["bitfinex","ETHUSD",1773617848910,0.002,2167.7,2167.0,7.07572969]
["bitfinex","ETHUSD",1773617849535,1.15530795,2167.7,2167.0,7.07572969]
["bitfinex","ETHUSD",1773617849736,0.002,2167.7,2167.0,7.07572969]
["bitfinex","ETHUSD",1773617850643,0.002,2167.7,2167.0,8.57858295]
["bitfinex","ETHUSD",1773617850843,0.002,2167.7,2167.1,5.87591429]
["bitfinex","ETHUSD",1773617851822,0.002,2167.7,2167.2,1.19970468]
["bitfinex","ETHUSD",1773617852016,0.002,2167.7,2167.2,1.1535622]
["bitfinex","ETHUSD",1773617852221,0.03654358,2167.7,2167.2,1.1535622]
["bitfinex","ETHUSD",1773617852421,5.91061329,2167.7,2167.2,1.1535622]
["bitfinex","ETHUSD",1773617853124,5.91061329,2167.7,2167.2,1.19970468]
["bitfinex","ETHUSD",1773617853346,0.03654358,2167.7,2167.2,1.19970468]
["bitfinex","ETHUSD",1773617853851,0.002,2167.7,2167.2,1.19970468]
["bitfinex","ETHUSD",1773617854147,0.002,2168.1,2167.2,7.07561897]
["bitfinex","ETHUSD",1773617854325,0.002,2168.1,2166.9,6.16587496]
["bitfinex","ETHUSD",1773617854326,5.87406971,2167.6,2166.9,0.001]
["bitfinex","ETHUSD",1773617854526,5.87406971,2167.4,2166.9,0.001]
["bitfinex","ETHUSD",1773617855059,5.87406971,2167.4,2166.9,1.15472163]
["bitfinex","ETHUSD",1773617855355,5.90861329,2167.9,2166.9,1.15472163]
["bitfinex","ETHUSD",1773617855553,5.87406971,2167.7,2167.0,0.04614674]
["bitfinex","ETHUSD",1773617855853,7.02747224,2167.5,2166.9,0.001]
["bitfinex","ETHUSD",1773617856050,5.90861329,2167.4,2166.9,0.001]
["bitfinex","ETHUSD",1773617856252,5.90861329,2167.4,2166.7,0.001]
["bitfinex","ETHUSD",1773617858075,6.74319792,2167.7,2166.7,7.03074269]
["bitfinex","ETHUSD",1773617858076,5.87406971,2167.7,2166.7,7.03074269]
["bitfinex","ETHUSD",1773617858233,0.03454358,2167.6,2166.9,5.87591429]
["bitfinex","ETHUSD",1773617858433,0.03454358,2167.6,2167.0,5.92206103]
["bitfinex","ETHUSD",1773617859333,1.18784315,2167.7,2167.0,5.92206103]
["bitfinex","ETHUSD",1773617859530,1.18784315,2167.7,2167.0,5.87591429]
["bitfinex","ETHUSD",1773617859730,1.18784315,2167.7,2167.1,0.04614461]
["bitfinex","ETHUSD",1773617860528,1.18784315,2167.7,2167.1,1.19973912]
["bitfinex","ETHUSD",1773617860732,1.18784315,2167.7,2167.1,0.04614461]
["bitfinex","ETHUSD",1773617860964,1.18784315,2167.7,2167.1,1.19972948]
["bitfinex","ETHUSD",1773617861736,1.18784315,2167.7,2167.1,1.15358487]
["bitfinex","ETHUSD",1773617862555,7.06191286,2167.7,2166.7,5.87691429]
["bitfinex","ETHUSD",1773617862739,7.06191286,2167.7,2166.7,0.001]
["bitfinex","ETHUSD",1773617862942,7.06191286,2167.7,2166.7,1.20095021]
["bitfinex","ETHUSD",1773617863345,7.06191286,2167.7,2166.7,0.04715313]
["bitfinex","ETHUSD",1773617863555,7.06191286,2167.7,2166.7,1.20097595]
["bitfinex","ETHUSD",1773617863746,5.87406971,2167.5,2166.7,1.20097595]
["bitfinex","ETHUSD",1773617864066,0.03454358,2167.4,2166.7,1.20097595]
["bitfinex","ETHUSD",1773617864373,0.03454358,2167.4,2166.7,7.07689024]
["bitfinex","ETHUSD",1773617864973,7.02757868,2167.3,2166.7,0.001]
["bitfinex","ETHUSD",1773617865275,7.06212226,2167.3,2166.9,0.001]
["bitfinex","ETHUSD",1773617865872,0.03454358,2167.3,2166.9,0.001]
["bitfinex","ETHUSD",1773617866171,0.03454358,2167.4,2166.9,0.001]
["bitfinex","ETHUSD",1773617866966,1.18804822,2167.4,2166.9,0.001]
["bitfinex","ETHUSD",1773617868469,0.03454358,2167.4,2166.9,0.001]
["bitfinex","ETHUSD",1773617868648,1.15345878,2167.4,2166.9,0.04714887]
["bitfinex","ETHUSD",1773617868971,1.18800236,2167.4,2166.9,0.001]
["bitfinex","ETHUSD",1773617869704,1.18800236,2167.4,2165.8,0.1355087]
["bitfinex","ETHUSD",1773617869705,5.87406971,2166.9,2165.8,0.1355087]
["bitfinex","ETHUSD",1773617869847,5.87406971,2166.5,2165.8,0.1355087]
["bitfinex","ETHUSD",1773617870151,2.70396235,2166.4,2165.8,0.1355087]
["bitfinex","ETHUSD",1773617870350,1.816,2166.8,2165.9,5.92208447]
["bitfinex","ETHUSD",1773617870743,5.87406971,2166.7,2165.9,5.92208447]
["bitfinex","ETHUSD",1773617871362,5.87406971,2166.7,2165.8,0.1355087]
["bitfinex","ETHUSD",1773617871560,5.87406971,2166.5,2165.8,0.1355087]
["bitfinex","ETHUSD",1773617871869,1.15388165,2166.6,2165.8,0.1355087]
["bitfinex","ETHUSD",1773617871870,1.15388165,2166.6,2165.9,0.04617018]
["bitfinex","ETHUSD",1773617873085,1.1537481,2166.9,2165.9,6.09297339]
["bitfinex","ETHUSD",1773617873244,1.18821368,2167.0,2165.9,6.13914357]
["bitfinex","ETHUSD",1773617873544,7.43419498,2167.0,2165.9,6.09297339]
["bitfinex","ETHUSD",1773617873743,7.43421557,2167.0,2166.1,6.41617603]
["bitfinex","ETHUSD",1773617873983,7.43422562,2167.0,2166.2,0.04616378]
["bitfinex","ETHUSD",1773617875352,7.43422562,2167.0,2166.1,6.41617603]
["bitfinex","ETHUSD",1773617875544,6.2459813,2166.5,2165.8,0.1355087]
["bitfinex","ETHUSD",1773617875766,2.56027678,2166.6,2165.8,1.335983]
["bitfinex","ETHUSD",1773617876289,2.56027678,2166.6,2165.8,1.3359858]
["bitfinex","ETHUSD",1773617876574,4.37827678,2166.9,2165.9,6.41617603]
["bitfinex","ETHUSD",1773617876875,6.50927578,2166.9,2166.0,6.41617603]
["bitfinex","ETHUSD",1773617877052,6.50927578,2166.9,2166.1,0.04616592]
["bitfinex","ETHUSD",1773617877748,1.15377515,2166.8,2166.1,1.20030036]
["bitfinex","ETHUSD",1773617879273,1.15377515,2166.8,2166.1,1.15413444]
["bitfinex","ETHUSD",1773617879581,3.7140273,2166.9,2166.1,7.57031047]
["bitfinex","ETHUSD",1773617879747,3.7140273,2166.9,2166.2,6.46233981]
["bitfinex","ETHUSD",1773617879950,3.7140273,2166.9,2166.3,1.15404145]
["bitfinex","ETHUSD",1773617880247,1.15373338,2166.9,2166.3,7.57021748]
["bitfinex","ETHUSD",1773617880459,1.15373338,2166.9,2166.3,6.41617603]
["bitfinex","ETHUSD",1773617881084,2.56027678,2166.7,2166.0,0.001]
["bitfinex","ETHUSD",1773617881384,0.04616378,2166.8,2166.2,6.41617603]
["bitfinex","ETHUSD",1773617881588,0.04616378,2167.0,2166.2,6.41617603]
["bitfinex","ETHUSD",1773617881761,1.15559277,2167.2,2166.2,6.41617603]
["bitfinex","ETHUSD",1773617881967,1.15559277,2167.2,2166.4,6.41617603]
["bitfinex","ETHUSD",1773617882165,0.04816378,2167.2,2166.4,6.41617603]
["bitfinex","ETHUSD",1773617882494,0.002,2167.2,2166.4,6.41617603]
["bitfinex","ETHUSD",1773617882658,0.04816378,2167.2,2166.4,6.41617603]
["bitfinex","ETHUSD",1773617885081,1.2017452,2167.2,2166.6,6.41617603]
["bitfinex","ETHUSD",1773617885667,1.20172717,2167.2,2166.6,6.41617603]
["bitfinex","ETHUSD",1773617886071,0.04816378,2167.2,2166.6,6.41617603]
["bitfinex","ETHUSD",1773617886396,0.04816378,2167.4,2166.6,6.41617603]
["bitfinex","ETHUSD",1773617886718,0.002,2167.4,2166.6,6.41617603]
["bitfinex","ETHUSD",1773617886919,0.002,2167.8,2167.2,6.41617603]
["bitfinex","ETHUSD",1773617887220,0.002,2167.8,2167.6,6.41617603]
["bitfinex","ETHUSD",1773617887575,0.002,2168.1,2167.9,6.41617603]
["bitfinex","ETHUSD",1773617889306,0.002,2168.1,2168.0,1.15313653]
["bitfinex","ETHUSD",1773617890791,0.002,2168.1,2168.0,7.56931256]
["bitfinex","ETHUSD",1773617891578,0.002,2168.1,2167.1,6.74527161]
["bitfinex","ETHUSD",1773617891579,7.668843,2167.8,2166.0,6.501]
["bitfinex","ETHUSD",1773617891779,12.182019,2166.5,2166.1,6.54616592]
["bitfinex","ETHUSD",1773617892013,12.182019,2166.5,2166.2,0.04616378]
["bitfinex","ETHUSD",1773617892184,12.182019,2166.5,2166.1,6.5]
["bitfinex","ETHUSD",1773617892384,12.182019,2166.6,2166.2,0.04616378]
["bitfinex","ETHUSD",1773617892585,12.182019,2166.6,2166.2,6.54616378]
["bitfinex","ETHUSD",1773617893205,13.33595504,2166.5,2166.2,6.5]
["bitfinex","ETHUSD",1773617893386,13.33595504,2166.5,2166.0,0.001]
["bitfinex","ETHUSD",1773617893787,12.182019,2166.4,2166.0,1.15518924]
["bitfinex","ETHUSD",1773617894015,12.182019,2166.4,2166.0,7.65518924]
["bitfinex","ETHUSD",1773617894401,12.182019,2166.4,2166.1,0.001]
["bitfinex","ETHUSD",1773617896226,2.130999,2167.2,2166.3,6.5]
["bitfinex","ETHUSD",1773617896387,2.130999,2166.9,2166.3,6.5]
["bitfinex","ETHUSD",1773617897419,2.130999,2166.9,2166.0,0.001]
["bitfinex","ETHUSD",1773617897619,5.06876752,2166.9,2166.0,0.001]
["bitfinex","ETHUSD",1773617897927,2.130999,2166.6,2166.0,0.001]
["bitfinex","ETHUSD",1773617900515,1.15393491,2166.5,2166.0,0.001]
["bitfinex","ETHUSD",1773617900721,1.15366866,2167.0,2166.0,6.501]
["bitfinex","ETHUSD",1773617901425,1.19983244,2167.0,2166.0,6.501]
["bitfinex","ETHUSD",1773617903204,0.27294934,2167.0,2166.2,6.5]
["bitfinex","ETHUSD",1773617903518,1.42663134,2167.0,2166.2,6.5]
["bitfinex","ETHUSD",1773617903902,1.153682,2167.0,2166.2,6.5]
["bitfinex","ETHUSD",1773617904127,4.61465235,2167.1,2166.2,6.5]
["bitfinex","ETHUSD",1773617904128,1.19983119,2167.1,2166.2,6.5]
["bitfinex","ETHUSD",1773617904299,1.19976288,2167.2,2166.2,6.5]
["bitfinex","ETHUSD",1773617904828,3.33076188,2167.2,2166.2,6.5]
["bitfinex","ETHUSD",1773617905917,3.33076188,2167.2,2166.2,7.65405287]
["bitfinex","ETHUSD",1773617906325,3.2845981,2167.2,2166.2,7.65405287]
["bitfinex","ETHUSD",1773617906632,0.04616378,2167.1,2166.2,7.65405287]
["bitfinex","ETHUSD",1773617907037,0.04616378,2167.1,2166.2,7.65505287]
["bitfinex","ETHUSD",1773617907247,0.002,2167.0,2166.2,7.6550822]
["bitfinex","ETHUSD",1773617908016,1.15566866,2167.0,2166.2,7.6550822]
["bitfinex","ETHUSD",1773617908218,2.17716278,2166.9,2166.2,6.501]
["bitfinex","ETHUSD",1773617908431,6.44581824,2166.9,2166.0,0.001]
["bitfinex","ETHUSD",1773617908618,2.130999,2166.7,2166.0,0.001]
["bitfinex","ETHUSD",1773617908811,0.04616378,2166.6,2166.0,0.001]
["bitfinex","ETHUSD",1773617909116,0.04616378,2166.6,2166.0,1.15520044]
["bitfinex","ETHUSD",1773617909345,0.04616378,2166.8,2166.0,7.54841336]
["bitfinex","ETHUSD",1773617909857,0.04616378,2166.9,2166.2,6.39321292]
["bitfinex","ETHUSD",1773617910024,0.04616378,2166.9,2166.3,6.41629373]
["bitfinex","ETHUSD",1773617910352,1.19991888,2166.9,2166.3,7.57029678]
["bitfinex","ETHUSD",1773617912060,1.19991888,2166.9,2166.3,6.39321292]
["bitfinex","ETHUSD",1773617912234,1.19991888,2166.9,2166.2,6.39321292]
["bitfinex","ETHUSD",1773617913339,0.002,2167.0,2166.4,6.39321292]
["bitfinex","ETHUSD",1773617913535,1.1556763,2167.0,2166.3,7.95921292]
["bitfinex","ETHUSD",1773617914348,0.002,2167.0,2166.3,7.54721785]
["bitfinex","ETHUSD",1773617921739,0.002,2167.0,2166.5,6.39321292]
["bitfinex","ETHUSD",1773617922073,0.002,2166.8,2166.4,0.001]
["bitfinex","ETHUSD",1773617925971,0.002,2166.8,2166.4,6.39421292]
["bitfinex","ETHUSD",1773617926192,0.002,2167.0,2166.5,6.39321292]
["bitfinex","ETHUSD",1773617926387,0.002,2167.0,2166.6,9.11809457]
["bitfinex","ETHUSD",1773617926666,0.002,2167.0,2166.7,6.43936605]
["bitfinex","ETHUSD",1773617927156,0.002,2167.0,2166.7,6.39321292]
["bitfinex","ETHUSD",1773617928362,0.002,2167.2,2166.9,6.39321292]
["bitfinex","ETHUSD",1773617929367,0.002,2167.2,2167.0,1.573]
["bitfinex","ETHUSD",1773617931190,0.002,2167.2,2167.0,2.72666502]
["bitfinex","ETHUSD",1773617931590,51.002,2167.5,2167.0,2.72666502]
["bitfinex","ETHUSD",1773617931889,51.002,2167.5,2167.1,6.39321292]
["bitfinex","ETHUSD",1773617932092,0.002,2167.9,2167.0,2.72666502]
["bitfinex","ETHUSD",1773617932293,0.002,2167.9,2167.3,6.3355315]
["bitfinex","ETHUSD",1773617932497,0.002,2167.9,2167.4,7.9105315]
["bitfinex","ETHUSD",1773617932697,0.002,2167.9,2167.6,6.3355315]
["bitfinex","ETHUSD",1773617933596,0.002,2168.1,2167.6,6.4609374]
["bitfinex","ETHUSD",1773617933972,0.004,2168.1,2167.6,6.4609374]
["bitfinex","ETHUSD",1773617934167,0.004,2168.1,2167.4,6.18861014]
["bitfinex","ETHUSD",1773617934168,0.004,2168.1,2167.4,7.61436593]
["bitfinex","ETHUSD",1773617934378,0.004,2168.1,2167.5,8.0369374]
["bitfinex","ETHUSD",1773617934788,0.004,2168.1,2167.6,7.61428672]
["bitfinex","ETHUSD",1773617936472,0.002,2167.8,2167.6,7.61428672]
["bitfinex","ETHUSD",1773617937194,0.002,2167.8,2167.6,6.4609374]
["bitfinex","ETHUSD",1773617937397,0.004,2167.8,2167.6,6.4609374]
["bitfinex","ETHUSD",1773617937597,0.004,2167.8,2167.5,1.578]
["bitfinex","ETHUSD",1773617937779,0.002,2168.1,2167.7,6.4609374]
["bitfinex","ETHUSD",1773617939414,0.002,2168.1,2167.7,7.61420684]
["bitfinex","ETHUSD",1773617939613,0.002,2168.1,2167.6,1.58]
["bitfinex","ETHUSD",1773617940741,0.002,2168.1,2167.2,8.0409374]
["bitfinex","ETHUSD",1773617940742,6.43902937,2168.1,2167.2,8.0409374]
["bitfinex","ETHUSD",1773617941046,6.43702937,2167.8,2167.0,6.4609374]
["bitfinex","ETHUSD",1773617941207,0.002,2168.1,2167.2,6.4609374]
["bitfinex","ETHUSD",1773617941406,0.002,2168.1,2167.4,6.4609374]
["bitfinex","ETHUSD",1773617941624,0.002,2168.1,2167.6,6.4609374]
["bitfinex","ETHUSD",1773617941906,0.002,2168.1,2167.3,7.61444637]
["bitfinex","ETHUSD",1773617941907,1.15508544,2168.1,2167.3,7.61444637]
["bitfinex","ETHUSD",1773617942130,7.59211481,2168.1,2167.0,7.61457208]
["bitfinex","ETHUSD",1773617942307,6.43702937,2167.9,2167.0,6.4609374]
["bitfinex","ETHUSD",1773617942519,6.43702937,2167.9,2167.1,1.581]
["bitfinex","ETHUSD",1773617942914,6.43702937,2167.9,2167.1,8.0419374]
["bitfinex","ETHUSD",1773617943115,1.15508544,2168.1,2167.1,8.0419374]
["bitfinex","ETHUSD",1773617943316,1.15508544,2168.1,2167.3,6.4609374]
["bitfinex","ETHUSD",1773617943531,2.12909042,2167.9,2167.0,7.61456685]
["bitfinex","ETHUSD",1773617943730,2.12909042,2167.9,2167.0,6.4609374]
["bitfinex","ETHUSD",1773617943731,6.43702937,2167.8,2167.0,6.4609374]
["bitfinex","ETHUSD",1773617943910,6.43702937,2167.8,2167.1,8.0429374]
["bitfinex","ETHUSD",1773617944113,7.59211481,2168.1,2167.1,8.0429374]
["bitfinex","ETHUSD",1773617944753,7.59211481,2168.1,2167.1,1.582]
["bitfinex","ETHUSD",1773617945435,6.43702937,2167.8,2166.9,7.61563101]
["bitfinex","ETHUSD",1773617946444,6.43702937,2167.8,2166.9,7.6156469]
["bitfinex","ETHUSD",1773617946652,6.43702937,2167.8,2166.9,9.1986469]
["bitfinex","ETHUSD",1773617948046,1.15329612,2167.7,2166.9,9.1986469]
["bitfinex","ETHUSD",1773617948445,1.15329612,2167.7,2166.9,0.001]
["bitfinex","ETHUSD",1773617948446,6.43702937,2167.4,2166.9,0.001]
["bitfinex","ETHUSD",1773617948742,6.43702937,2167.4,2166.6,0.001]
["bitfinex","ETHUSD",1773617948743,6.43702937,2167.6,2166.7,6.4609374]
["bitfinex","ETHUSD",1773617950321,6.43702937,2167.6,2166.7,7.61471627]
["bitfinex","ETHUSD",1773617950322,1.15340253,2167.5,2166.7,7.61471627]
["bitfinex","ETHUSD",1773617950529,7.5904319,2167.5,2166.7,7.61471627]
["bitfinex","ETHUSD",1773617951753,7.59030997,2167.8,2166.7,7.61471627]
["bitfinex","ETHUSD",1773617951968,0.002,2167.9,2166.9,6.4609374]
["bitfinex","ETHUSD",1773617952318,0.002,2167.9,2167.1,6.4609374]
["bitfinex","ETHUSD",1773617952541,0.002,2167.9,2167.3,6.4609374]
["bitfinex","ETHUSD",1773617954431,0.002,2167.9,2167.5,6.4609374]
["bitfinex","ETHUSD",1773617954624,0.002,2167.9,2167.4,1.15345575]
["bitfinex","ETHUSD",1773617954625,0.002,2168.1,2167.6,6.4609374]
["bitfinex","ETHUSD",1773617955544,0.002,2168.1,2167.7,1.586]
["bitfinex","ETHUSD",1773617955745,0.002,2168.1,2167.7,8.0469374]
["bitfinex","ETHUSD",1773617956259,0.95,2167.9,2167.7,8.0469374]
["bitfinex","ETHUSD",1773617956429,0.002,2168.1,2167.9,6.4609374]
["bitfinex","ETHUSD",1773617957445,0.002,2168.2,2167.9,6.4609374]
["bitfinex","ETHUSD",1773617958165,0.002,2168.2,2168.0,8.0479374]
["bitfinex","ETHUSD",1773617958355,0.002,2168.2,2168.1,1.15308334]
["bitfinex","ETHUSD",1773617958550,0.002,2168.2,2168.0,9.20104601]
["bitfinex","ETHUSD",1773617962271,0.002,2168.3,2168.1,6.36419627]
["bitfinex","ETHUSD",1773617962470,0.002,2168.3,2168.2,1.589]
["bitfinex","ETHUSD",1773617965466,0.002,2168.3,2168.2,1.6351212]
["bitfinex","ETHUSD",1773617966544,0.002,2168.3,2168.2,1.589]
["bitfinex","ETHUSD",1773617966740,0.002,2168.3,2168.2,2.74203016]
["bitfinex","ETHUSD",1773617967042,7.01331039,2169.2,2168.4,6.36419627]
["bitfinex","ETHUSD",1773617968661,7.01331039,2169.2,2168.5,1.593]
["bitfinex","ETHUSD",1773617969173,7.01331039,2169.2,2168.5,9.11002486]
["bitfinex","ETHUSD",1773617969373,7.01331039,2169.2,2168.5,6.36419627]
["bitfinex","ETHUSD",1773617969549,7.01331039,2169.2,2168.6,1.594]
["bitfinex","ETHUSD",1773617969750,7.01331039,2169.2,2168.3,1.15294621]
["bitfinex","ETHUSD",1773617969751,4.293,2169.0,2168.3,1.594]
["bitfinex","ETHUSD",1773617970149,4.293,2169.0,2168.1,1.594]
["bitfinex","ETHUSD",1773617970369,4.293,2169.0,2168.1,7.95819627]
["bitfinex","ETHUSD",1773617970559,1.15249861,2169.2,2168.2,6.36419627]
["bitfinex","ETHUSD",1773617970774,5.44560488,2169.0,2168.3,1.15297698]
["bitfinex","ETHUSD",1773617971071,5.44560488,2169.0,2168.3,7.51717325]
["bitfinex","ETHUSD",1773617971257,5.44560488,2169.0,2168.3,6.36419627]
["bitfinex","ETHUSD",1773617971453,1.15260488,2169.0,2168.3,6.36419627]
["bitfinex","ETHUSD",1773617971755,4.293,2168.9,2168.1,9.11224636]
["bitfinex","ETHUSD",1773617972273,4.293,2168.9,2168.2,0.001]
["bitfinex","ETHUSD",1773617972942,1.15271117,2168.8,2168.2,6.36519627]
["bitfinex","ETHUSD",1773617973145,5.44570052,2168.9,2168.2,6.36519627]
["bitfinex","ETHUSD",1773617974377,4.293,2168.8,2168.2,6.36519627]
["bitfinex","ETHUSD",1773617974746,1.15270052,2168.9,2168.2,6.36519627]
["bitfinex","ETHUSD",1773617974948,1.15270052,2168.9,2168.3,7.56326636]
["bitfinex","ETHUSD",1773617975149,5.44570052,2168.9,2168.3,6.41031534]
["bitfinex","ETHUSD",1773617981287,4.293,2168.8,2168.2,0.001]
["bitfinex","ETHUSD",1773617981888,4.293,2168.7,2168.2,0.001]
["bitfinex","ETHUSD",1773617982184,4.293,2168.7,2168.2,0.0471212]
["bitfinex","ETHUSD",1773617982698,5.44570052,2168.9,2168.2,6.41131747]
["bitfinex","ETHUSD",1773617982892,2.73097181,2168.8,2168.2,6.41131747]
["bitfinex","ETHUSD",1773617983063,2.73097181,2168.8,2168.3,0.04611907]
["bitfinex","ETHUSD",1773617983064,7.02397181,2168.8,2168.3,0.04611907]
["bitfinex","ETHUSD",1773617983263,1.15281748,2168.6,2168.2,6.36519627]
["bitfinex","ETHUSD",1773617983488,1.15281748,2168.6,2168.3,0.04611907]
["bitfinex","ETHUSD",1773617984259,3.88603679,2168.6,2168.3,0.04611907]
["bitfinex","ETHUSD",1773617984693,3.88603679,2168.6,2168.2,0.001]
["bitfinex","ETHUSD",1773617985378,8.17903679,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773617985570,5.44581748,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773617987113,1.15281748,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773617987414,3.88649124,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773617987624,1.15479258,2168.7,2168.4,6.36519627]
["bitfinex","ETHUSD",1773617987795,3.88850733,2168.7,2168.4,6.36519627]
["bitfinex","ETHUSD",1773617988494,8.18150733,2168.7,2168.4,0.001]
["bitfinex","ETHUSD",1773617988709,2.73373731,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773617989402,1.15287064,2168.5,2168.4,0.001]
["bitfinex","ETHUSD",1773617989784,1.15284823,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773617989991,3.88638365,2168.6,2168.4,0.001]
["bitfinex","ETHUSD",1773617990191,2.73353542,2168.6,2168.4,6.36519627]
["bitfinex","ETHUSD",1773617990416,5.44776694,2168.7,2168.4,0.001]
["bitfinex","ETHUSD",1773617991596,1.15476694,2168.7,2168.4,0.001]
["bitfinex","ETHUSD",1773617991910,3.888732,2168.7,2168.4,0.001]
["bitfinex","ETHUSD",1773617992287,0.002,2168.7,2168.4,6.05278331]
["bitfinex","ETHUSD",1773617992492,1.15476728,2168.7,2168.4,6.05278331]
["bitfinex","ETHUSD",1773617993319,1.15476728,2168.7,2168.3,7.60796267]
["bitfinex","ETHUSD",1773617994425,1.15476728,2168.7,2168.4,6.00496267]
["bitfinex","ETHUSD",1773617995208,0.002,2168.7,2168.4,6.00496267]
["bitfinex","ETHUSD",1773617996406,6.27819074,2168.9,2168.5,6.00496267]
["bitfinex","ETHUSD",1773617996407,0.002,2168.9,2168.5,6.00496267]
["bitfinex","ETHUSD",1773617998236,0.002,2168.9,2168.7,6.00496267]
["bitfinex","ETHUSD",1773617998399,0.002,2169.2,2168.9,6.00496267]
["bitfinex","ETHUSD",1773617999957,0.30109018,2169.7,2169.5,6.00496267]
["bitfinex","ETHUSD",1773618000171,1.15420452,2169.8,2169.5,6.00496267]
["bitfinex","ETHUSD",1773618000320,1.15420452,2169.8,2168.8,6.73723671]
["bitfinex","ETHUSD",1773618000321,7.43039526,2169.8,2168.7,3.950134]
["bitfinex","ETHUSD",1773618000526,6.27619074,2169.6,2168.8,1.605]
["bitfinex","ETHUSD",1773618000829,6.27619074,2169.4,2168.8,1.605]
["bitfinex","ETHUSD",1773618001148,0.002,2169.0,2168.8,1.605]
["bitfinex","ETHUSD",1773618002447,6.15908969,2169.8,2168.9,6.00496267]
["bitfinex","ETHUSD",1773618002448,4.60914008,2169.7,2168.9,6.00496267]
["bitfinex","ETHUSD",1773618002629,2.72727366,2169.6,2169.0,1.606]
["bitfinex","ETHUSD",1773618003139,2.72727366,2169.6,2169.0,7.61096267]
["bitfinex","ETHUSD",1773618003540,2.72927366,2169.6,2169.0,6.00496267]
["bitfinex","ETHUSD",1773618003739,2.72927366,2169.6,2169.1,1.606]
["bitfinex","ETHUSD",1773618003940,0.002,2169.6,2169.1,7.61096267]
["bitfinex","ETHUSD",1773618004339,4.60914008,2169.7,2169.1,7.61096267]
["bitfinex","ETHUSD",1773618004535,0.002,2169.8,2169.2,6.00496267]
["bitfinex","ETHUSD",1773618006057,0.002,2169.8,2169.3,1.15244548]
["bitfinex","ETHUSD",1773618006227,0.002,2169.8,2169.4,6.00496267]
["bitfinex","ETHUSD",1773618007023,0.002,2169.8,2169.5,7.61296267]
["bitfinex","ETHUSD",1773618007749,0.002,2169.8,2169.0,7.15756755]
["bitfinex","ETHUSD",1773618008054,6.27619074,2169.9,2169.1,6.00496267]
["bitfinex","ETHUSD",1773618008226,6.27619074,2169.9,2169.1,8.76551115]
["bitfinex","ETHUSD",1773618008635,6.27619074,2169.9,2169.2,6.00496267]
["bitfinex","ETHUSD",1773618008836,0.002,2169.7,2169.2,6.00496267]
["bitfinex","ETHUSD",1773618009059,6.27619074,2169.9,2169.2,6.00496267]
["bitfinex","ETHUSD",1773618009349,0.002,2169.8,2169.2,6.00496267]
["bitfinex","ETHUSD",1773618009757,6.27619074,2169.9,2169.2,6.00496267]
["bitfinex","ETHUSD",1773618010127,1.15217992,2169.8,2169.2,7.15746058]
["bitfinex","ETHUSD",1773618010428,1.15417992,2169.8,2169.2,7.15746058]
["bitfinex","ETHUSD",1773618010630,1.15217992,2169.8,2169.2,7.15746058]
["bitfinex","ETHUSD",1773618010830,0.002,2169.7,2169.2,7.15746058]
["bitfinex","ETHUSD",1773618011359,0.002,2169.6,2169.2,7.15746058]
["bitfinex","ETHUSD",1773618011652,1.15217992,2169.8,2169.2,7.15746058]
["bitfinex","ETHUSD",1773618011857,0.002,2169.7,2169.2,7.15746058]
["bitfinex","ETHUSD",1773618012064,13.01103002,2170.4,2169.2,7.15746058]
["bitfinex","ETHUSD",1773618012065,2.48409687,2171.4,2169.9,6.00496267]
["bitfinex","ETHUSD",1773618012371,0.002,2171.5,2171.3,0.180768]
["bitfinex","ETHUSD",1773618012531,0.002,2171.7,2170.6,0.065536]
["bitfinex","ETHUSD",1773618012532,6.27619074,2171.7,2171.0,1.61]
["bitfinex","ETHUSD",1773618012731,6.27619074,2171.7,2170.9,1.61]
["bitfinex","ETHUSD",1773618013160,6.27619074,2171.7,2170.9,6.00496267]
["bitfinex","ETHUSD",1773618013334,2.40111316,2171.9,2170.9,6.00496267]
["bitfinex","ETHUSD",1773618014048,7.42924324,2172.0,2170.9,6.00496267]
["bitfinex","ETHUSD",1773618014256,7.42924324,2172.0,2171.1,6.00496267]
["bitfinex","ETHUSD",1773618014461,7.42924324,2172.0,2170.9,1.15156508]
["bitfinex","ETHUSD",1773618014964,7.42924324,2172.0,2170.9,7.15652775]
["bitfinex","ETHUSD",1773618015857,1.1030525,2172.0,2171.0,6.00496267]
["bitfinex","ETHUSD",1773618016063,1.15085393,2172.3,2171.2,6.00496267]
["bitfinex","ETHUSD",1773618016266,6.27619074,2172.3,2171.3,6.00496267]
["bitfinex","ETHUSD",1773618016633,0.002,2172.4,2171.5,6.00496267]
["bitfinex","ETHUSD",1773618016841,8.40273509,2172.1,2171.2,7.15639538]
["bitfinex","ETHUSD",1773618017041,6.27619074,2172.1,2171.2,7.15639538]
["bitfinex","ETHUSD",1773618017357,6.27619074,2172.3,2171.2,7.15639538]
["bitfinex","ETHUSD",1773618018449,1.15090691,2172.2,2171.2,7.15639538]
["bitfinex","ETHUSD",1773618020379,7.42709765,2172.2,2171.2,7.15639538]
["bitfinex","ETHUSD",1773618020675,8.40273509,2171.3,2170.3,6.16106263]
["bitfinex","ETHUSD",1773618020844,6.27619074,2171.2,2170.3,7.31297328]
["bitfinex","ETHUSD",1773618021185,6.27619074,2171.5,2170.3,7.31297328]
["bitfinex","ETHUSD",1773618021867,8.6773039,2171.9,2170.3,7.31297328]
["bitfinex","ETHUSD",1773618022172,6.16406775,2171.2,2170.3,1.30801061]
["bitfinex","ETHUSD",1773618022479,1.15149002,2171.1,2170.3,7.75657337]
["bitfinex","ETHUSD",1773618022679,10.76934392,2171.5,2170.3,7.75657337]
["bitfinex","ETHUSD",1773618022680,1.15133093,2171.4,2170.3,7.75657337]
["bitfinex","ETHUSD",1773618023083,7.31539868,2171.4,2170.3,7.75657337]
["bitfinex","ETHUSD",1773618023403,6.16406775,2171.2,2170.3,0.15609996]
["bitfinex","ETHUSD",1773618023544,1.15133093,2171.4,2170.3,7.75654866]
["bitfinex","ETHUSD",1773618023863,6.16406775,2171.2,2170.3,0.15609996]
["bitfinex","ETHUSD",1773618024643,7.31555777,2171.1,2170.3,0.15609996]
["bitfinex","ETHUSD",1773618025970,7.31555777,2171.1,2170.3,1.30800205]
["bitfinex","ETHUSD",1773618026271,7.31555777,2171.1,2170.4,0.04607445]
["bitfinex","ETHUSD",1773618026773,7.31555777,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1773618029692,6.16406775,2170.9,2170.3,0.03809414]
["bitfinex","ETHUSD",1773618031186,1.15164916,2170.8,2170.3,0.03809414]
["bitfinex","ETHUSD",1773618031494,1.15149002,2171.1,2170.3,7.6385658]
["bitfinex","ETHUSD",1773618032495,1.15149002,2171.1,2170.3,6.4866569]
["bitfinex","ETHUSD",1773618033313,1.15149002,2171.1,2170.3,7.63856741]
["bitfinex","ETHUSD",1773618033862,6.16406775,2171.8,2170.4,6.44856276]
["bitfinex","ETHUSD",1773618034166,6.21014235,2171.7,2170.7,6.44856276]
["bitfinex","ETHUSD",1773618034366,6.21014235,2171.7,2170.8,1.65906596]
["bitfinex","ETHUSD",1773618035185,6.21014235,2171.7,2170.8,8.10762872]
["bitfinex","ETHUSD",1773618035390,1.1512249,2171.6,2170.9,1.15159611]
["bitfinex","ETHUSD",1773618035889,1.1972995,2171.6,2170.9,7.60015887]
["bitfinex","ETHUSD",1773618036690,1.1972995,2171.6,2170.9,6.44856276]
["bitfinex","ETHUSD",1773618037107,1.15121182,2171.7,2170.9,6.44856276]
["bitfinex","ETHUSD",1773618037317,1.15121182,2171.7,2171.0,1.15154306]
["bitfinex","ETHUSD",1773618037502,1.19723172,2171.8,2171.0,7.60010582]
["bitfinex","ETHUSD",1773618039295,0.002,2172.1,2171.0,7.60010582]
["bitfinex","ETHUSD",1773618039718,0.002,2171.5,2171.0,7.60010582]
["bitfinex","ETHUSD",1773618040019,0.002,2171.7,2171.0,1.15154306]
["bitfinex","ETHUSD",1773618040197,0.002,2171.7,2171.2,6.44856276]
["bitfinex","ETHUSD",1773618041389,0.002,2171.7,2171.0,7.64616754]
["bitfinex","ETHUSD",1773618043491,0.002,2171.7,2171.2,6.44856276]
["bitfinex","ETHUSD",1773618043692,0.002,2171.7,2171.2,6.49462023]
["bitfinex","ETHUSD",1773618043911,0.002,2172.0,2171.4,6.44856276]
["bitfinex","ETHUSD",1773618044111,0.002,2172.3,2171.0,3.27808741]
["bitfinex","ETHUSD",1773618044112,0.002,2172.3,2171.8,6.44856276]
["bitfinex","ETHUSD",1773618044519,0.0460746,2172.8,2172.0,2.12654435]
["bitfinex","ETHUSD",1773618044720,1.19650977,2173.1,2172.1,6.44856276]
["bitfinex","ETHUSD",1773618044938,1.15048862,2173.0,2172.3,6.44856276]
["bitfinex","ETHUSD",1773618045397,6.21014235,2172.9,2172.0,6.44856276]
["bitfinex","ETHUSD",1773618045601,0.0460746,2173.1,2172.0,6.44856276]
["bitfinex","ETHUSD",1773618046106,0.0460746,2173.1,2172.2,6.44856276]
["bitfinex","ETHUSD",1773618046321,6.16406775,2172.9,2172.0,1.614]
["bitfinex","ETHUSD",1773618046623,6.21014235,2173.4,2172.1,6.44856276]
["bitfinex","ETHUSD",1773618047397,6.16406775,2173.2,2172.2,7.59946967]
["bitfinex","ETHUSD",1773618047723,0.0460746,2173.2,2172.3,6.44856276]
["bitfinex","ETHUSD",1773618048718,6.16406775,2173.2,2172.3,8.06356276]
["bitfinex","ETHUSD",1773618049092,6.16406775,2173.2,2172.3,6.44856276]
["bitfinex","ETHUSD",1773618049811,1.15043026,2173.1,2172.4,1.15080095]
["bitfinex","ETHUSD",1773618050018,1.15043026,2173.1,2172.4,7.59936371]
["bitfinex","ETHUSD",1773618050217,0.0460746,2173.0,2172.4,7.59936371]
["bitfinex","ETHUSD",1773618050818,1.15043026,2173.1,2172.4,7.59936371]
["bitfinex","ETHUSD",1773618051213,1.19650486,2173.1,2172.4,7.59936371]
["bitfinex","ETHUSD",1773618051420,0.0460746,2173.1,2172.4,7.59936371]
["bitfinex","ETHUSD",1773618052131,1.19653503,2173.1,2172.4,7.59936371]
["bitfinex","ETHUSD",1773618052307,1.15046043,2173.1,2172.4,7.59936371]
["bitfinex","ETHUSD",1773618052939,1.15046043,2173.1,2172.4,7.64539574]
["bitfinex","ETHUSD",1773618053146,1.15046043,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773618053437,0.002,2173.0,2172.5,0.001]
["bitfinex","ETHUSD",1773618054231,0.002,2173.0,2172.5,7.97728572]
["bitfinex","ETHUSD",1773618054441,0.002,2173.0,2172.5,0.001]
["bitfinex","ETHUSD",1773618054732,0.002,2173.0,2172.5,0.04702991]
["bitfinex","ETHUSD",1773618055212,0.002,2173.0,2172.5,6.40731563]
["bitfinex","ETHUSD",1773618055419,0.002,2173.2,2172.6,6.36028572]
["bitfinex","ETHUSD",1773618056114,0.002,2173.2,2172.8,6.36028572]
["bitfinex","ETHUSD",1773618056514,0.002,2173.2,2172.8,7.97728572]
["bitfinex","ETHUSD",1773618056914,0.002,2173.2,2172.9,6.36028572]
["bitfinex","ETHUSD",1773618057125,0.002,2173.2,2172.7,1.19666772]
["bitfinex","ETHUSD",1773618057313,0.002,2173.2,2172.7,7.97728572]
["bitfinex","ETHUSD",1773618057523,0.002,2173.2,2172.7,1.617]
["bitfinex","ETHUSD",1773618057724,0.002,2173.2,2172.8,0.04602356]
["bitfinex","ETHUSD",1773618057930,0.002,2173.2,2172.8,6.40630928]
["bitfinex","ETHUSD",1773618058139,0.002,2173.2,2172.9,7.51082186]
["bitfinex","ETHUSD",1773618058310,4.60005582,2173.9,2172.9,7.51082186]
["bitfinex","ETHUSD",1773618058311,7.10025209,2174.4,2173.1,6.36028572]
["bitfinex","ETHUSD",1773618058515,5.95050964,2174.1,2173.2,1.618]
["bitfinex","ETHUSD",1773618058825,4.6005122,2174.0,2173.3,6.36028572]
["bitfinex","ETHUSD",1773618059538,4.6005122,2174.0,2173.2,2.11763721]
["bitfinex","ETHUSD",1773618059740,7.09998914,2174.9,2173.8,6.36028572]
["bitfinex","ETHUSD",1773618059938,7.09998914,2174.9,2173.9,7.97828572]
["bitfinex","ETHUSD",1773618060107,11.60823302,2174.8,2174.0,7.51023972]
["bitfinex","ETHUSD",1773618060311,5.95050964,2174.7,2173.7,7.97828572]
["bitfinex","ETHUSD",1773618060613,5.95050964,2174.6,2173.7,6.36028572]
["bitfinex","ETHUSD",1773618061009,4.50813985,2174.5,2173.6,7.51045134]
["bitfinex","ETHUSD",1773618061331,4.50813985,2174.5,2173.8,6.36028572]
["bitfinex","ETHUSD",1773618061509,5.95050964,2175.3,2174.1,6.36028572]
["bitfinex","ETHUSD",1773618061840,1.90435459,2175.2,2174.2,6.36028572]
["bitfinex","ETHUSD",1773618062143,11.60804052,2175.1,2174.3,1.14979533]
["bitfinex","ETHUSD",1773618062306,11.60804052,2175.1,2174.1,7.51015764]
["bitfinex","ETHUSD",1773618062307,5.95050964,2175.0,2174.1,7.51015764]
["bitfinex","ETHUSD",1773618062511,5.65753088,2175.1,2174.1,7.51015764]
["bitfinex","ETHUSD",1773618063014,4.50813985,2175.1,2174.1,7.51015764]
["bitfinex","ETHUSD",1773618063207,5.65751698,2175.1,2174.1,7.51015764]
["bitfinex","ETHUSD",1773618063406,4.50813985,2175.1,2174.1,7.51015764]
["bitfinex","ETHUSD",1773618063831,4.50813985,2175.1,2174.3,6.36028572]
["bitfinex","ETHUSD",1773618064145,5.6575188,2175.1,2174.2,6.36028572]
["bitfinex","ETHUSD",1773618064340,5.6575188,2175.1,2174.4,1.619]
["bitfinex","ETHUSD",1773618064341,5.65751509,2175.1,2174.4,1.619]
["bitfinex","ETHUSD",1773618064546,5.65751509,2175.1,2174.3,2.76879533]
["bitfinex","ETHUSD",1773618064742,5.65751509,2175.1,2174.3,1.14979533]
["bitfinex","ETHUSD",1773618065044,5.65751254,2175.1,2174.3,2.76879533]
["bitfinex","ETHUSD",1773618065416,4.50813985,2175.1,2174.3,9.12908105]
["bitfinex","ETHUSD",1773618065811,5.65751638,2175.1,2174.3,9.12908105]
["bitfinex","ETHUSD",1773618066018,5.95050964,2175.0,2174.1,9.51464572]
["bitfinex","ETHUSD",1773618066226,0.002,2174.9,2174.2,1.14984822]
["bitfinex","ETHUSD",1773618066427,10.46064949,2174.9,2174.0,9.12921267]
["bitfinex","ETHUSD",1773618066624,0.002,2175.1,2174.4,14.93242672]
["bitfinex","ETHUSD",1773618066824,0.002,2175.1,2174.5,6.36028572]
["bitfinex","ETHUSD",1773618067453,0.002,2175.1,2174.2,7.98028572]
["bitfinex","ETHUSD",1773618067746,5.95250964,2175.1,2174.2,7.98028572]
["bitfinex","ETHUSD",1773618067950,5.95250964,2175.1,2174.2,6.36028572]
["bitfinex","ETHUSD",1773618068123,5.95050964,2174.9,2174.1,1.77667777]
["bitfinex","ETHUSD",1773618068323,5.95050964,2174.9,2174.2,0.04599392]
["bitfinex","ETHUSD",1773618069421,2.11763721,2174.8,2174.0,0.04599816]
["bitfinex","ETHUSD",1773618069748,5.95050964,2174.7,2173.5,2.8827679]
["bitfinex","ETHUSD",1773618070154,5.95050964,2174.5,2173.5,2.8827679]
["bitfinex","ETHUSD",1773618070357,5.95050964,2174.4,2173.5,1.26279376]
["bitfinex","ETHUSD",1773618070737,5.95050964,2174.4,2173.5,0.11258109]
["bitfinex","ETHUSD",1773618071746,5.95050964,2174.1,2173.5,0.11258109]
["bitfinex","ETHUSD",1773618072258,5.95050964,2173.9,2173.5,0.11258109]
["bitfinex","ETHUSD",1773618072645,5.95050964,2173.9,2173.5,0.15858983]
["bitfinex","ETHUSD",1773618073045,5.95050964,2173.9,2173.5,0.11258109]
["bitfinex","ETHUSD",1773618073434,5.95050964,2173.9,2173.5,0.15858983]
["bitfinex","ETHUSD",1773618073830,5.95050964,2173.9,2173.5,0.11258109]
["bitfinex","ETHUSD",1773618074253,1.1500598,2173.8,2173.5,0.11258109]
["bitfinex","ETHUSD",1773618074631,7.10056944,2173.8,2173.5,0.11258109]
["bitfinex","ETHUSD",1773618075138,7.10056944,2173.8,2173.0,1.15044256]
["bitfinex","ETHUSD",1773618075338,7.10056944,2173.8,2172.8,1.15054405]
["bitfinex","ETHUSD",1773618075339,5.95050964,2173.7,2172.8,1.15054405]
["bitfinex","ETHUSD",1773618075840,3.66089474,2173.8,2172.5,1.15173032]
["bitfinex","ETHUSD",1773618075841,5.95050964,2173.4,2172.5,1.15173032]
["bitfinex","ETHUSD",1773618076336,5.95050964,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773618078633,5.95050964,2173.1,2172.5,0.04702991]
["bitfinex","ETHUSD",1773618079248,7.10094105,2173.1,2172.5,0.04702991]
["bitfinex","ETHUSD",1773618079446,5.95050964,2174.3,2172.8,6.36028572]
["bitfinex","ETHUSD",1773618079644,5.95050964,2174.3,2172.9,6.40630716]
["bitfinex","ETHUSD",1773618080462,7.10035786,2174.2,2173.0,7.51076892]
["bitfinex","ETHUSD",1773618080637,7.10035786,2174.2,2173.1,6.40630292]
["bitfinex","ETHUSD",1773618081039,5.95050964,2174.2,2173.1,6.40630292]
["bitfinex","ETHUSD",1773618081545,5.95050964,2174.2,2173.0,1.1504832]
["bitfinex","ETHUSD",1773618082056,5.95050964,2173.8,2172.8,4.60232659]
["bitfinex","ETHUSD",1773618082255,5.95050964,2173.8,2172.8,1.1505891]
["bitfinex","ETHUSD",1773618082256,1.855,2173.8,2172.8,1.1505891]
["bitfinex","ETHUSD",1773618082478,6.32415876,2173.7,2172.8,1.1505891]
["bitfinex","ETHUSD",1773618082661,7.47432438,2173.6,2172.8,1.1505891]
["bitfinex","ETHUSD",1773618083363,7.47432438,2173.6,2172.6,1.15069501]
["bitfinex","ETHUSD",1773618084175,7.47432438,2173.6,2172.7,0.04602568]
["bitfinex","ETHUSD",1773618084777,7.47432438,2173.6,2172.8,1.1505891]
["bitfinex","ETHUSD",1773618084973,7.47432438,2173.6,2172.9,0.04602144]
["bitfinex","ETHUSD",1773618085179,7.47432438,2173.6,2172.6,4.60276614]
["bitfinex","ETHUSD",1773618085778,7.47432438,2173.6,2172.6,1.15069501]
["bitfinex","ETHUSD",1773618086474,7.47432438,2173.6,2172.7,0.02301284]
["bitfinex","ETHUSD",1773618086773,7.47432438,2173.6,2172.6,1.15069501]
["bitfinex","ETHUSD",1773618086974,7.47432438,2173.6,2172.5,0.001]
["bitfinex","ETHUSD",1773618088850,6.32415876,2173.5,2172.5,0.04702991]
["bitfinex","ETHUSD",1773618089554,6.32415876,2173.3,2172.5,1.151708]
["bitfinex","ETHUSD",1773618089777,7.47435605,2173.6,2172.6,6.36167934]
["bitfinex","ETHUSD",1773618089978,7.47435605,2173.6,2172.7,6.40770502]
["bitfinex","ETHUSD",1773618090781,6.32415876,2173.6,2172.7,6.40770502]
["bitfinex","ETHUSD",1773618091080,10.17736022,2173.9,2172.8,2.11763721]
["bitfinex","ETHUSD",1773618091281,6.71635425,2174.6,2172.7,6.40770502]
["bitfinex","ETHUSD",1773618091282,6.32415876,2174.2,2173.2,6.36167934]
["bitfinex","ETHUSD",1773618091486,7.47402151,2174.2,2173.3,7.51200373]
["bitfinex","ETHUSD",1773618091780,0.002,2173.5,2173.3,7.51200373]
["bitfinex","ETHUSD",1773618092082,7.47402151,2174.2,2173.3,7.51200373]
["bitfinex","ETHUSD",1773618092281,6.32415876,2174.1,2172.9,1.15053614]
["bitfinex","ETHUSD",1773618092581,4.59919809,2174.3,2173.1,6.36167934]
["bitfinex","ETHUSD",1773618092582,0.002,2173.8,2173.1,6.36167934]
["bitfinex","ETHUSD",1773618092759,0.002,2173.8,2173.1,1.62]
["bitfinex","ETHUSD",1773618093258,0.002,2173.8,2173.1,7.98167934]
["bitfinex","ETHUSD",1773618093458,0.002,2173.8,2173.2,1.15037732]
["bitfinex","ETHUSD",1773618095373,0.002,2173.8,2173.3,0.04601297]
["bitfinex","ETHUSD",1773618095571,0.002,2173.8,2173.4,1.15027146]
["bitfinex","ETHUSD",1773618095887,7.47377043,2174.7,2173.6,6.36167934]
["bitfinex","ETHUSD",1773618097064,7.47377043,2174.7,2173.4,1.15027146]
["bitfinex","ETHUSD",1773618098205,6.32415876,2174.4,2173.3,1.15031198]
["bitfinex","ETHUSD",1773618099666,6.32415876,2174.2,2173.0,10.193141]
["bitfinex","ETHUSD",1773618099870,6.32415876,2174.2,2173.0,7.98267934]
["bitfinex","ETHUSD",1773618102192,6.32415876,2174.2,2173.2,6.36167934]
["bitfinex","ETHUSD",1773618103408,6.32415876,2174.2,2173.3,0.04502656]
["bitfinex","ETHUSD",1773618104179,1.1499011,2174.1,2173.4,1.15027146]
["bitfinex","ETHUSD",1773618104381,1.1499011,2174.1,2173.5,0.04502242]
["bitfinex","ETHUSD",1773618104576,7.47405986,2174.1,2173.5,0.04502242]
["bitfinex","ETHUSD",1773618104781,6.32415876,2174.5,2173.5,0.04502242]
["bitfinex","ETHUSD",1773618104983,6.32415876,2174.8,2174.0,6.36167934]
["bitfinex","ETHUSD",1773618105208,0.002,2175.1,2174.0,6.36167934]
["bitfinex","ETHUSD",1773618105716,0.002,2175.1,2174.2,6.36167934]
["bitfinex","ETHUSD",1773618106218,0.002,2175.1,2174.3,7.51147467]
["bitfinex","ETHUSD",1773618106391,0.002,2175.1,2174.5,6.36167934]
["bitfinex","ETHUSD",1773618106821,0.002,2175.1,2174.5,7.98467934]
["bitfinex","ETHUSD",1773618107617,0.002,2175.1,2174.4,6.36167934]
["bitfinex","ETHUSD",1773618108599,0.002,2175.1,2174.5,1.14968958]
["bitfinex","ETHUSD",1773618108996,0.002,2175.1,2174.5,7.51136892]
["bitfinex","ETHUSD",1773618109192,6.32415876,2175.6,2174.6,6.36167934]
["bitfinex","ETHUSD",1773618109421,4.59585532,2175.9,2174.6,6.36167934]
["bitfinex","ETHUSD",1773618109422,6.32415876,2175.9,2174.7,6.36167934]
["bitfinex","ETHUSD",1773618109724,6.32415876,2175.7,2174.7,6.36167934]
["bitfinex","ETHUSD",1773618109929,6.32415876,2175.7,2174.7,7.98567934]
["bitfinex","ETHUSD",1773618110703,6.32415876,2176.0,2174.8,9.62884754]
["bitfinex","ETHUSD",1773618111020,6.32415876,2176.0,2174.8,7.51121033]
["bitfinex","ETHUSD",1773618111224,6.32415876,2176.6,2175.1,6.36167934]
["bitfinex","ETHUSD",1773618111431,6.32415876,2176.6,2174.8,1.14953099]
["bitfinex","ETHUSD",1773618111432,6.32415876,2176.2,2174.8,1.14953099]
["bitfinex","ETHUSD",1773618111609,6.32415876,2176.2,2174.9,1.624]
["bitfinex","ETHUSD",1773618111810,6.32415876,2176.2,2174.9,7.98567934]
["bitfinex","ETHUSD",1773618112230,6.32415876,2176.2,2175.0,5.88708886]
["bitfinex","ETHUSD",1773618112637,7.45796778,2176.1,2175.1,1.14937244]
["bitfinex","ETHUSD",1773618113237,7.45796778,2176.1,2175.1,7.31052797]
["bitfinex","ETHUSD",1773618113405,6.30912352,2176.1,2175.2,6.16115553]
["bitfinex","ETHUSD",1773618114510,7.47680185,2176.4,2175.2,6.16115553]
["bitfinex","ETHUSD",1773618114723,7.47677736,2176.4,2175.4,7.31036946]
["bitfinex","ETHUSD",1773618115542,1.148589,2176.6,2175.7,6.16115553]
["bitfinex","ETHUSD",1773618115840,6.32808111,2176.5,2175.7,1.625]
["bitfinex","ETHUSD",1773618116028,1.148589,2176.6,2175.7,7.78615553]
["bitfinex","ETHUSD",1773618116339,7.47667011,2176.6,2175.7,7.78615553]
["bitfinex","ETHUSD",1773618116737,7.47667011,2176.6,2175.4,1.14921393]
["bitfinex","ETHUSD",1773618116738,7.47667011,2176.6,2175.4,10.7578869]
["bitfinex","ETHUSD",1773618116938,7.47667011,2176.6,2175.5,2.77416111]
["bitfinex","ETHUSD",1773618117146,7.47667011,2176.6,2175.5,8.93531664]
["bitfinex","ETHUSD",1773618117342,7.47667011,2176.6,2175.6,6.16115553]
["bitfinex","ETHUSD",1773618117719,7.47667011,2176.6,2175.5,1.14916111]
["bitfinex","ETHUSD",1773618118915,7.47667946,2176.6,2175.5,7.35628308]
["bitfinex","ETHUSD",1773618119145,0.30075657,2176.7,2175.6,6.16115553]
["bitfinex","ETHUSD",1773618119349,6.32808111,2177.4,2175.9,6.16115553]
["bitfinex","ETHUSD",1773618119552,6.32808111,2177.4,2176.0,2.11136433]
["bitfinex","ETHUSD",1773618119553,7.47624662,2177.4,2176.0,2.11136433]
["bitfinex","ETHUSD",1773618119725,6.32808111,2177.2,2176.1,6.16115553]
["bitfinex","ETHUSD",1773618119922,2.11136433,2177.3,2175.8,6.16115553]
["bitfinex","ETHUSD",1773618119923,0.002,2176.5,2175.8,6.16115553]
["bitfinex","ETHUSD",1773618120128,0.002,2176.5,2175.8,7.78715553]
["bitfinex","ETHUSD",1773618120445,1.14816551,2177.4,2175.9,6.16115553]
["bitfinex","ETHUSD",1773618120446,0.002,2176.8,2175.9,6.16115553]
["bitfinex","ETHUSD",1773618120749,0.002,2176.8,2176.2,6.16115553]
["bitfinex","ETHUSD",1773618120921,0.002,2176.8,2176.3,7.30989421]
["bitfinex","ETHUSD",1773618121640,7.47620487,2177.5,2176.4,7.78815553]
["bitfinex","ETHUSD",1773618121845,1.08981833,2177.4,2176.8,6.16115553]
["bitfinex","ETHUSD",1773618122145,6.32808111,2177.9,2176.8,6.16115553]
["bitfinex","ETHUSD",1773618122344,6.32808111,2177.9,2176.9,6.16115553]
["bitfinex","ETHUSD",1773618122545,1.08981833,2177.8,2176.9,6.16115553]
["bitfinex","ETHUSD",1773618122736,1.08981833,2177.8,2177.1,6.16115553]
["bitfinex","ETHUSD",1773618123043,1.14755685,2178.6,2177.5,6.16115553]
["bitfinex","ETHUSD",1773618123255,1.14745341,2178.8,2177.7,6.16115553]
["bitfinex","ETHUSD",1773618123491,7.47518485,2179.5,2178.2,6.16115553]
["bitfinex","ETHUSD",1773618124016,7.47518485,2179.5,2178.1,1.628]
["bitfinex","ETHUSD",1773618124243,7.47518485,2179.5,2178.3,6.16115553]
["bitfinex","ETHUSD",1773618124421,6.32808111,2179.4,2178.0,1.628]
["bitfinex","ETHUSD",1773618124621,6.32808111,2179.4,2178.1,6.16115553]
["bitfinex","ETHUSD",1773618124947,7.47522165,2179.4,2178.2,7.30889219]
["bitfinex","ETHUSD",1773618125148,1.14682031,2180.0,2178.5,6.31064052]
["bitfinex","ETHUSD",1773618125322,1.14682031,2180.0,2178.8,6.16115553]
["bitfinex","ETHUSD",1773618125527,1.14682031,2180.0,2178.7,2.11136433]
["bitfinex","ETHUSD",1773618125528,1.14682031,2180.0,2179.0,6.16115553]
["bitfinex","ETHUSD",1773618125714,0.29951519,2180.3,2179.0,6.16115553]
["bitfinex","ETHUSD",1773618125715,6.32808111,2180.3,2179.0,6.16115553]
["bitfinex","ETHUSD",1773618125920,6.32808111,2180.3,2178.7,6.16115553]
["bitfinex","ETHUSD",1773618125921,6.32808111,2180.2,2178.7,6.16115553]
["bitfinex","ETHUSD",1773618126332,6.32808111,2180.2,2178.9,6.16115553]
["bitfinex","ETHUSD",1773618126646,2.9605786,2180.4,2179.1,6.16115553]
["bitfinex","ETHUSD",1773618126647,1.1465786,2180.4,2179.1,6.16115553]
["bitfinex","ETHUSD",1773618126849,0.1355087,2180.9,2179.1,6.16115553]
["bitfinex","ETHUSD",1773618126850,6.32808111,2181.8,2180.3,8.27251986]
["bitfinex","ETHUSD",1773618127051,6.32808111,2181.1,2179.6,1.14699944]
["bitfinex","ETHUSD",1773618127262,6.32808111,2181.1,2179.5,8.93719418]
["bitfinex","ETHUSD",1773618127439,6.32808111,2181.1,2179.5,7.79015553]
["bitfinex","ETHUSD",1773618127824,6.32808111,2181.1,2179.5,8.93720066]
["bitfinex","ETHUSD",1773618128342,6.32808111,2181.1,2179.5,2.77604513]
["bitfinex","ETHUSD",1773618128544,6.32808111,2181.1,2180.0,2.11136433]
["bitfinex","ETHUSD",1773618128845,7.47434429,2181.0,2179.7,4.66610382]
["bitfinex","ETHUSD",1773618129053,6.32808111,2181.0,2179.8,2.02425]
["bitfinex","ETHUSD",1773618129233,6.32808111,2181.4,2180.0,8.27251986]
["bitfinex","ETHUSD",1773618129438,6.32808111,2181.4,2180.2,13.24304853]
["bitfinex","ETHUSD",1773618129616,6.32808111,2181.4,2180.3,6.898537]
["bitfinex","ETHUSD",1773618130145,6.32808111,2181.6,2179.9,6.16115553]
["bitfinex","ETHUSD",1773618130446,6.32808111,2181.6,2179.7,3.48894979]
["bitfinex","ETHUSD",1773618130447,6.32808111,2181.3,2179.8,2.707093]
["bitfinex","ETHUSD",1773618130925,6.32808111,2181.0,2179.6,1.631]
["bitfinex","ETHUSD",1773618131137,6.32808111,2181.0,2179.6,2.77799063]
["bitfinex","ETHUSD",1773618131333,2.11136433,2180.5,2179.1,7.3083887]
["bitfinex","ETHUSD",1773618131545,6.32808111,2180.0,2178.8,1.14739863]
["bitfinex","ETHUSD",1773618132534,6.32808111,2180.4,2178.9,0.30956663]
["bitfinex","ETHUSD",1773618132855,1.805,2180.7,2178.8,1.14739863]
["bitfinex","ETHUSD",1773618132856,6.32808111,2180.1,2178.8,1.14739863]
["bitfinex","ETHUSD",1773618133057,6.32808111,2179.9,2178.8,1.14739863]
["bitfinex","ETHUSD",1773618133556,6.32808111,2179.8,2178.8,1.14739863]
["bitfinex","ETHUSD",1773618134134,6.32808111,2179.8,2178.6,2.77949033]
["bitfinex","ETHUSD",1773618134338,6.32808111,2179.8,2178.6,1.14749033]
["bitfinex","ETHUSD",1773618134525,6.32808111,2179.8,2178.7,0.04589893]
["bitfinex","ETHUSD",1773618134929,1.14694682,2179.7,2178.8,1.14742059]
["bitfinex","ETHUSD",1773618135159,1.14694682,2179.7,2178.9,0.04589471]
["bitfinex","ETHUSD",1773618135740,6.32808111,2179.2,2178.4,0.001]
["bitfinex","ETHUSD",1773618136064,2.69387595,2179.9,2178.6,6.16115553]
["bitfinex","ETHUSD",1773618136228,1.822,2180.7,2178.5,3.2589062]
["bitfinex","ETHUSD",1773618136229,2.96844866,2180.7,2179.2,6.16115553]
["bitfinex","ETHUSD",1773618136557,6.32808111,2180.5,2179.0,3.330198]
["bitfinex","ETHUSD",1773618136744,6.32808111,2180.5,2179.1,0.0458905]
["bitfinex","ETHUSD",1773618136927,1.14673638,2180.1,2179.1,1.14726263]
["bitfinex","ETHUSD",1773618137129,1.14668566,2180.2,2179.1,1.14726263]
["bitfinex","ETHUSD",1773618137531,1.14661527,2180.4,2179.1,7.30841816]
["bitfinex","ETHUSD",1773618137749,7.47469638,2180.4,2179.1,8.92041816]
["bitfinex","ETHUSD",1773618137952,7.47469638,2180.4,2179.1,8.96630866]
["bitfinex","ETHUSD",1773618138137,7.47469638,2180.4,2179.1,7.30841816]
["bitfinex","ETHUSD",1773618138342,7.47469638,2180.4,2179.1,1.14726263]
["bitfinex","ETHUSD",1773618139130,7.47469638,2180.4,2179.1,1.19315313]
["bitfinex","ETHUSD",1773618139749,7.47469638,2180.4,2179.1,7.35430866]
["bitfinex","ETHUSD",1773618140266,1.822,2180.7,2179.4,6.16115553]
["bitfinex","ETHUSD",1773618140267,4.58576948,2180.7,2179.4,6.16115553]
["bitfinex","ETHUSD",1773618140463,4.58576948,2180.7,2179.3,0.04588629]
["bitfinex","ETHUSD",1773618140464,6.32808111,2180.0,2179.3,0.04588629]
["bitfinex","ETHUSD",1773618140662,2.11136433,2180.4,2178.9,6.20705024]
["bitfinex","ETHUSD",1773618140663,6.32808111,2180.4,2178.9,6.20705024]
["bitfinex","ETHUSD",1773618140965,6.32808111,2180.6,2179.3,6.16115553]
["bitfinex","ETHUSD",1773618141133,7.47460713,2180.5,2179.0,6.16115553]
["bitfinex","ETHUSD",1773618141341,7.47460713,2180.5,2179.1,1.621]
["bitfinex","ETHUSD",1773618141542,7.47460713,2180.5,2179.2,6.20704392]
["bitfinex","ETHUSD",1773618142359,6.30248038,2180.3,2178.9,1.14736793]
["bitfinex","ETHUSD",1773618142663,6.30248038,2180.3,2179.0,1.623]
["bitfinex","ETHUSD",1773618142864,6.30248038,2180.3,2179.0,1.624]
["bitfinex","ETHUSD",1773618143173,7.44914697,2180.3,2179.1,0.0458905]
["bitfinex","ETHUSD",1773618143346,6.30248038,2180.7,2179.3,6.37130216]
["bitfinex","ETHUSD",1773618143545,1.1483738,2180.8,2179.6,6.37130216]
["bitfinex","ETHUSD",1773618143866,1.1483738,2180.8,2179.7,1.626]
["bitfinex","ETHUSD",1773618144039,1.1483738,2180.8,2179.6,6.37130216]
["bitfinex","ETHUSD",1773618144238,1.1483738,2180.8,2179.7,1.626]
["bitfinex","ETHUSD",1773618144453,1.1483738,2180.8,2179.8,0.04587576]
["bitfinex","ETHUSD",1773618145066,0.002,2180.8,2179.9,1.14684159]
["bitfinex","ETHUSD",1773618146850,0.002,2180.1,2179.9,1.14684159]
["bitfinex","ETHUSD",1773618147050,0.002,2180.1,2179.8,4.58736639]
["bitfinex","ETHUSD",1773618147247,0.002,2180.1,2179.6,1.14698356]
["bitfinex","ETHUSD",1773618147451,0.002,2180.1,2179.6,7.51828572]
["bitfinex","ETHUSD",1773618148337,0.002,2180.1,2179.7,0.04587787]
["bitfinex","ETHUSD",1773618148541,1.14626318,2181.0,2179.8,8.48266649]
["bitfinex","ETHUSD",1773618148738,6.30248038,2180.8,2179.6,1.14698356]
["bitfinex","ETHUSD",1773618149047,6.30248038,2180.8,2179.7,0.04587787]
["bitfinex","ETHUSD",1773618149372,1.14642087,2180.7,2179.6,7.51828572]
["bitfinex","ETHUSD",1773618149948,1.14642087,2180.7,2179.7,1.633]
["bitfinex","ETHUSD",1773618150150,7.44890125,2180.7,2179.6,1.14698356]
["bitfinex","ETHUSD",1773618150460,7.44890125,2180.7,2179.6,7.51828572]
["bitfinex","ETHUSD",1773618150643,7.44890125,2180.7,2179.7,0.04587787]
["bitfinex","ETHUSD",1773618150838,6.30248038,2180.5,2179.4,2.78106985]
["bitfinex","ETHUSD",1773618151044,6.30248038,2180.5,2179.4,1.14706985]
["bitfinex","ETHUSD",1773618151244,7.44905898,2180.4,2179.4,1.14706985]
["bitfinex","ETHUSD",1773618153268,7.44905898,2180.4,2179.2,4.58841883]
["bitfinex","ETHUSD",1773618153486,7.44905898,2180.4,2179.3,0.04588629]
["bitfinex","ETHUSD",1773618153772,7.44905898,2180.4,2179.2,4.58841883]
["bitfinex","ETHUSD",1773618153946,7.4490628,2180.4,2179.3,0.04588629]
["bitfinex","ETHUSD",1773618154262,6.30248038,2180.2,2179.0,9.15561744]
["bitfinex","ETHUSD",1773618155467,1.14673638,2180.1,2179.1,1.638]
["bitfinex","ETHUSD",1773618156068,2.11136433,2179.6,2178.4,9.60214237]
["bitfinex","ETHUSD",1773618156265,6.30248038,2179.8,2178.5,7.5647839]
["bitfinex","ETHUSD",1773618156452,7.44921676,2180.1,2178.6,8.572141]
["bitfinex","ETHUSD",1773618156645,7.44921676,2180.1,2178.7,6.41621711]
["bitfinex","ETHUSD",1773618156846,7.44921676,2180.1,2178.9,6.37130216]
["bitfinex","ETHUSD",1773618157076,7.44921676,2180.1,2179.0,1.639]
["bitfinex","ETHUSD",1773618157291,6.30248038,2180.0,2179.0,1.639]
["bitfinex","ETHUSD",1773618157457,1.14684159,2179.9,2179.1,1.14726263]
["bitfinex","ETHUSD",1773618157646,1.14684159,2179.9,2179.2,0.04588839]
["bitfinex","ETHUSD",1773618157995,2.11136433,2180.4,2179.2,6.41719055]
["bitfinex","ETHUSD",1773618157996,7.44905898,2180.4,2179.2,6.41719055]
["bitfinex","ETHUSD",1773618158150,4.22272866,2181.6,2179.2,6.41719055]
["bitfinex","ETHUSD",1773618158151,6.30248038,2180.7,2179.5,6.37130216]
["bitfinex","ETHUSD",1773618158350,6.30248038,2180.7,2179.6,0.04587997]
["bitfinex","ETHUSD",1773618158555,6.30248038,2180.7,2179.6,6.41718213]
["bitfinex","ETHUSD",1773618159287,6.30248038,2180.7,2179.4,1.64]
["bitfinex","ETHUSD",1773618159452,1.14647344,2180.6,2179.5,1.14705207]
["bitfinex","ETHUSD",1773618159783,6.30248038,2180.5,2179.6,0.04587997]
["bitfinex","ETHUSD",1773618160953,6.30248038,2180.5,2179.5,1.14705207]
["bitfinex","ETHUSD",1773618161373,6.30448038,2180.2,2179.3,4.58850909]
["bitfinex","ETHUSD",1773618161756,1.14673638,2180.1,2179.3,4.58850909]
["bitfinex","ETHUSD",1773618162360,1.14673638,2180.1,2179.4,0.04588418]
["bitfinex","ETHUSD",1773618162774,7.45119213,2180.2,2179.4,0.04588418]
["bitfinex","ETHUSD",1773618162975,7.45119213,2180.2,2179.3,4.58850909]
["bitfinex","ETHUSD",1773618163757,7.45119213,2180.2,2179.2,1.1481755]
["bitfinex","ETHUSD",1773618164363,7.45119213,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1773618165552,6.30248038,2179.9,2179.2,0.001]
["bitfinex","ETHUSD",1773618165751,6.30248038,2179.7,2179.0,0.001]
["bitfinex","ETHUSD",1773618166151,1.14689421,2179.8,2179.0,0.001]
["bitfinex","ETHUSD",1773618166661,7.44937459,2179.8,2179.0,0.001]
["bitfinex","ETHUSD",1773618170696,7.67955118,2179.8,2179.0,0.001]
["bitfinex","ETHUSD",1773618172198,1.859,2179.9,2179.0,5.87251077]
["bitfinex","ETHUSD",1773618172387,6.14538971,2180.1,2179.0,5.91840337]
["bitfinex","ETHUSD",1773618172593,1.14682796,2180.0,2179.0,5.87251077]
["bitfinex","ETHUSD",1773618173172,7.29214644,2180.1,2179.0,5.87251077]
["bitfinex","ETHUSD",1773618174198,7.29214644,2180.1,2179.2,6.12705043]
["bitfinex","ETHUSD",1773618176390,7.29214644,2180.1,2179.3,1.14715734]
["bitfinex","ETHUSD",1773618176589,0.002,2179.7,2179.2,1.14816754]
["bitfinex","ETHUSD",1773618176765,0.002,2179.7,2179.2,0.001]
["bitfinex","ETHUSD",1773618177171,5.74646205,2179.7,2179.2,0.001]
["bitfinex","ETHUSD",1773618178770,1.14678899,2180.0,2179.2,6.12805043]
["bitfinex","ETHUSD",1773618178998,1.14674149,2180.1,2179.2,6.12805043]
["bitfinex","ETHUSD",1773618181201,1.14674149,2180.1,2179.3,1.14715734]
["bitfinex","ETHUSD",1773618182487,1.14674149,2180.1,2179.3,7.27420777]
["bitfinex","ETHUSD",1773618185010,6.89120354,2180.1,2179.3,7.27420777]
["bitfinex","ETHUSD",1773618185779,1.14674149,2180.1,2179.3,7.27420777]
["bitfinex","ETHUSD",1773618185979,1.14663119,2180.3,2179.3,7.27420777]
["bitfinex","ETHUSD",1773618188014,5.74446205,2180.2,2179.2,1.14820199]
["bitfinex","ETHUSD",1773618188475,5.74446205,2180.2,2179.2,1.1482011]
["bitfinex","ETHUSD",1773618188677,5.74446205,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1773618188899,5.74446205,2180.2,2179.2,1.14820482]
["bitfinex","ETHUSD",1773618189293,5.74446205,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1773618189497,5.74446205,2180.0,2179.2,0.001]
["bitfinex","ETHUSD",1773618190077,5.74446205,2180.0,2179.5,0.001]
["bitfinex","ETHUSD",1773618191212,5.74446205,2180.0,2179.3,0.001]
["bitfinex","ETHUSD",1773618191408,1.14684159,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1773618191703,6.89130364,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1773618193194,8.74830364,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1773618193392,6.89140656,2179.8,2179.3,0.001]
["bitfinex","ETHUSD",1773618195014,1.14694451,2179.8,2179.3,0.001]
["bitfinex","ETHUSD",1773618195316,5.74446205,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773618195484,1.14703177,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773618195693,6.89149382,2179.6,2179.0,0.001]
["bitfinex","ETHUSD",1773618196983,5.74446205,2179.4,2178.4,0.001]
["bitfinex","ETHUSD",1773618197189,5.74446205,2179.3,2178.4,0.001]
["bitfinex","ETHUSD",1773618197516,5.74446205,2179.3,2178.2,6.12705043]
["bitfinex","ETHUSD",1773618197517,2.10478971,2178.9,2178.2,6.12705043]
["bitfinex","ETHUSD",1773618197686,5.74446205,2178.8,2177.8,6.12705043]
["bitfinex","ETHUSD",1773618197886,5.74446205,2178.8,2177.8,7.27498221]
["bitfinex","ETHUSD",1773618198791,5.74446205,2178.8,2177.8,7.3209001]
["bitfinex","ETHUSD",1773618199398,1.14747326,2178.7,2177.8,7.3209001]
["bitfinex","ETHUSD",1773618200709,6.89193531,2178.7,2177.8,7.3209001]
["bitfinex","ETHUSD",1773618201113,6.89193531,2178.7,2177.8,6.17296832]
["bitfinex","ETHUSD",1773618201307,6.89193531,2178.7,2177.8,7.32091559]
["bitfinex","ETHUSD",1773618203601,6.89193531,2178.7,2178.0,0.001]
["bitfinex","ETHUSD",1773618204003,6.04696786,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773618204721,6.04696786,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1773618204894,6.04696786,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1773618205892,1.14773666,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1773618207306,7.19470452,2178.2,2177.8,0.001]
["bitfinex","ETHUSD",1773618207823,7.19470452,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773618208124,6.04696786,2177.9,2177.0,7.014574]
["bitfinex","ETHUSD",1773618208426,1.862,2177.8,2177.0,7.014574]
["bitfinex","ETHUSD",1773618209233,6.04696786,2177.7,2177.0,5.86623813]
["bitfinex","ETHUSD",1773618209412,6.04696786,2177.7,2177.0,7.01460127]
["bitfinex","ETHUSD",1773618209799,6.04696786,2177.7,2177.0,5.86623813]
["bitfinex","ETHUSD",1773618210536,1.1480529,2177.6,2176.9,0.04593688]
["bitfinex","ETHUSD",1773618210698,7.19502076,2177.6,2176.8,7.01468872]
["bitfinex","ETHUSD",1773618211204,4.59195113,2177.8,2176.8,7.01468872]
["bitfinex","ETHUSD",1773618211408,1.14772979,2178.3,2177.0,5.86623813]
["bitfinex","ETHUSD",1773618211608,1.863,2178.4,2177.3,2.10478971]
["bitfinex","ETHUSD",1773618211809,3.0106377,2178.4,2177.4,5.86623813]
["bitfinex","ETHUSD",1773618212009,1.863,2178.4,2177.4,5.86623813]
["bitfinex","ETHUSD",1773618212214,1.863,2178.4,2177.6,5.86623813]
["bitfinex","ETHUSD",1773618212696,1.863,2178.4,2177.8,5.86623813]
["bitfinex","ETHUSD",1773618212928,1.1476024,2178.5,2177.8,5.86623813]
["bitfinex","ETHUSD",1773618214003,7.19457026,2178.5,2177.6,1.14801138]
["bitfinex","ETHUSD",1773618214330,7.19457026,2178.5,2177.5,7.01430585]
["bitfinex","ETHUSD",1773618214709,7.19457026,2178.5,2177.5,5.86623813]
["bitfinex","ETHUSD",1773618215108,7.19457026,2178.5,2177.5,7.01433878]
["bitfinex","ETHUSD",1773618215318,7.19457026,2178.5,2177.5,5.86623813]
["bitfinex","ETHUSD",1773618216421,7.19457026,2178.5,2177.5,7.01434034]
["bitfinex","ETHUSD",1773618216734,1.1476024,2178.5,2177.5,7.01434034]
["bitfinex","ETHUSD",1773618216936,1.1476024,2178.5,2177.5,7.06026456]
["bitfinex","ETHUSD",1773618218137,1.1476024,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773618219608,4.82055203,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773618219609,1.37798991,2178.6,2178.0,5.86723813]
["bitfinex","ETHUSD",1773618220036,0.002,2178.6,2178.0,5.86723813]
["bitfinex","ETHUSD",1773618220542,1.14946337,2178.8,2178.1,5.86623813]
["bitfinex","ETHUSD",1773618220543,0.002,2178.8,2178.1,5.86623813]
["bitfinex","ETHUSD",1773618220858,0.002,2178.8,2178.4,5.86623813]
["bitfinex","ETHUSD",1773618222946,0.002,2178.8,2178.5,7.01381673]
["bitfinex","ETHUSD",1773618223713,3.00798801,2179.7,2178.6,5.86623813]
["bitfinex","ETHUSD",1773618223914,1.14688618,2179.9,2178.8,5.86623813]
["bitfinex","ETHUSD",1773618224462,0.002,2179.8,2178.8,5.86623813]
["bitfinex","ETHUSD",1773618224746,0.002,2180.1,2178.8,5.86623813]
["bitfinex","ETHUSD",1773618225048,0.002,2180.1,2179.0,5.86623813]
["bitfinex","ETHUSD",1773618225049,0.22847727,2180.1,2179.0,5.86623813]
["bitfinex","ETHUSD",1773618225643,0.002,2180.1,2179.0,5.86623813]
["bitfinex","ETHUSD",1773618225812,6.04896786,2180.1,2179.0,5.86623813]
["bitfinex","ETHUSD",1773618226010,6.04696786,2179.8,2179.0,5.86623813]
["bitfinex","ETHUSD",1773618226339,6.04696786,2179.8,2178.8,1.14738991]
["bitfinex","ETHUSD",1773618226644,0.002,2179.7,2178.8,7.01362804]
["bitfinex","ETHUSD",1773618227146,1.14894682,2179.7,2178.8,7.01362804]
["bitfinex","ETHUSD",1773618228241,6.04896786,2179.6,2178.8,5.86623813]
["bitfinex","ETHUSD",1773618228422,6.04896786,2179.6,2178.8,7.01365644]
["bitfinex","ETHUSD",1773618228620,6.04696786,2179.5,2178.5,5.86623813]
["bitfinex","ETHUSD",1773618228825,6.04696786,2179.5,2178.5,7.01381429]
["bitfinex","ETHUSD",1773618229021,1.1471047,2179.4,2178.5,7.01381429]
["bitfinex","ETHUSD",1773618229747,6.04896786,2179.3,2178.4,1.14763002]
["bitfinex","ETHUSD",1773618229920,6.04896786,2179.3,2178.3,7.0138844]
["bitfinex","ETHUSD",1773618230237,0.002,2179.2,2178.3,7.0138844]
["bitfinex","ETHUSD",1773618230643,6.04696786,2179.1,2178.3,5.86623813]
["bitfinex","ETHUSD",1773618230829,6.04896786,2179.1,2178.1,1.14774585]
["bitfinex","ETHUSD",1773618231013,6.04696786,2178.9,2178.0,5.86723813]
["bitfinex","ETHUSD",1773618231214,6.04696786,2178.9,2178.0,7.01505621]
["bitfinex","ETHUSD",1773618232142,0.002,2178.8,2178.0,7.01505621]
["bitfinex","ETHUSD",1773618233317,0.002,2178.7,2178.1,5.74123468]
["bitfinex","ETHUSD",1773618233534,0.002,2178.9,2178.1,5.74123468]
["bitfinex","ETHUSD",1773618235321,0.002,2178.9,2178.2,1.14773666]
["bitfinex","ETHUSD",1773618235527,0.002,2178.9,2178.2,6.84305977]
["bitfinex","ETHUSD",1773618235921,0.002,2178.9,2178.0,0.001]
["bitfinex","ETHUSD",1773618235922,5.77376433,2178.9,2178.0,1.14880844]
["bitfinex","ETHUSD",1773618236116,5.77376433,2178.9,2178.0,1.14880052]
["bitfinex","ETHUSD",1773618237056,5.77376433,2178.9,2177.8,0.001]
["bitfinex","ETHUSD",1773618237057,2.10478971,2178.7,2177.8,0.001]
["bitfinex","ETHUSD",1773618237222,5.77176433,2178.6,2177.8,1.14891644]
["bitfinex","ETHUSD",1773618238145,1.1485786,2178.5,2177.8,5.69632311]
["bitfinex","ETHUSD",1773618239246,1.14744487,2178.8,2178.0,5.69532311]
["bitfinex","ETHUSD",1773618239544,0.001,2178.8,2178.2,5.69532311]
["bitfinex","ETHUSD",1773618239873,0.001,2178.7,2178.2,5.69532311]
["bitfinex","ETHUSD",1773618240018,0.001,2178.9,2178.3,6.88891443]
["bitfinex","ETHUSD",1773618241523,0.001,2178.9,2178.3,6.84300708]
["bitfinex","ETHUSD",1773618242536,0.001,2178.9,2178.3,6.88891443]
["bitfinex","ETHUSD",1773618242855,0.001,2178.9,2178.3,6.84300708]
["bitfinex","ETHUSD",1773618244332,0.001,2178.9,2178.4,5.69632311]
["bitfinex","ETHUSD",1773618244936,0.002,2179.3,2178.5,5.69532311]
["bitfinex","ETHUSD",1773618245167,0.002,2179.3,2178.4,0.001]
["bitfinex","ETHUSD",1773618245168,0.002,2179.3,2178.7,5.69532311]
["bitfinex","ETHUSD",1773618245369,0.002,2179.3,2178.9,5.69532311]
["bitfinex","ETHUSD",1773618245555,0.002,2179.3,2178.4,0.001]
["bitfinex","ETHUSD",1773618245556,1.14916582,2179.3,2178.6,5.69532311]
["bitfinex","ETHUSD",1773618245762,6.92093015,2179.3,2178.4,0.001]
["bitfinex","ETHUSD",1773618245961,6.92093015,2179.3,2178.4,5.69632311]
["bitfinex","ETHUSD",1773618246358,5.77176433,2179.2,2178.4,0.001]
["bitfinex","ETHUSD",1773618246749,5.77176433,2178.9,2178.4,0.001]
["bitfinex","ETHUSD",1773618247853,5.77176433,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1773618248373,5.77176433,2178.7,2178.1,0.001]
["bitfinex","ETHUSD",1773618249247,5.77176433,2178.6,2178.1,0.001]
["bitfinex","ETHUSD",1773618250740,5.77176433,2178.6,2177.9,0.001]
["bitfinex","ETHUSD",1773618250741,6.91934293,2178.5,2177.9,0.001]
["bitfinex","ETHUSD",1773618250944,6.91934293,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1773618252172,5.77176433,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1773618252875,1.14768397,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1773618254655,6.9194483,2178.3,2177.8,0.001]
["bitfinex","ETHUSD",1773618256061,1.1475786,2178.5,2177.8,5.69632311]
["bitfinex","ETHUSD",1773618257581,1.1475786,2178.5,2177.8,6.84423261]
["bitfinex","ETHUSD",1773618259283,1.1475786,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773618259988,6.91934293,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773618260492,6.91934293,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1773618262285,6.93950119,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1773618262953,1.37256439,2178.6,2177.9,5.46184329]
["bitfinex","ETHUSD",1773618264465,1.37256439,2178.6,2178.0,1.14784205]
["bitfinex","ETHUSD",1773618264670,1.37256439,2178.6,2178.0,6.60968534]
["bitfinex","ETHUSD",1773618267164,0.002,2178.7,2178.0,6.60968534]
["bitfinex","ETHUSD",1773618267576,1.14947788,2178.7,2178.0,6.60968534]
["bitfinex","ETHUSD",1773618267764,0.002,2178.7,2178.0,6.60968534]
["bitfinex","ETHUSD",1773618271200,5.79392259,2178.7,2177.8,0.001]
["bitfinex","ETHUSD",1773618271497,5.79192259,2178.5,2177.7,0.001]
["bitfinex","ETHUSD",1773618271698,7.8993367,2178.3,2177.7,0.001]
["bitfinex","ETHUSD",1773618271873,5.79192259,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1773618272870,5.79192259,2178.2,2178.0,0.001]
["bitfinex","ETHUSD",1773618273072,5.79192259,2178.2,2177.7,0.001]
["bitfinex","ETHUSD",1773618273406,1.14778935,2178.1,2177.8,0.001]
["bitfinex","ETHUSD",1773618273564,1.14778935,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1773618273765,1.14778935,2178.1,2176.4,2.10741411]
["bitfinex","ETHUSD",1773618273766,5.79192259,2178.0,2177.2,6.61109223]
["bitfinex","ETHUSD",1773618273969,1.14778935,2178.1,2177.4,5.46184329]
["bitfinex","ETHUSD",1773618274601,1.14764219,2178.4,2177.6,5.46184329]
["bitfinex","ETHUSD",1773618274905,1.14961404,2178.5,2177.8,5.46184329]
["bitfinex","ETHUSD",1773618275099,0.002,2178.5,2178.0,5.46184329]
["bitfinex","ETHUSD",1773618275398,0.002,2178.5,2178.0,6.6096796]
["bitfinex","ETHUSD",1773618275998,0.002,2178.5,2178.0,6.60968305]
["bitfinex","ETHUSD",1773618276185,0.002,2178.5,2178.0,6.60966993]
["bitfinex","ETHUSD",1773618276500,0.002,2178.5,2178.0,5.46184329]
["bitfinex","ETHUSD",1773618276672,0.002,2178.5,2178.0,6.60968001]
["bitfinex","ETHUSD",1773618276872,0.002,2178.5,2178.0,5.46184329]
["bitfinex","ETHUSD",1773618277200,0.002,2178.5,2178.0,6.60968131]
["bitfinex","ETHUSD",1773618277580,0.002,2178.5,2178.0,5.46184329]
["bitfinex","ETHUSD",1773618277781,0.002,2178.5,2178.0,6.60968133]
["bitfinex","ETHUSD",1773618278372,0.002,2178.5,2178.0,5.46184329]
["bitfinex","ETHUSD",1773618279921,0.002,2178.5,2177.8,6.60975015]
["bitfinex","ETHUSD",1773618280069,5.79392259,2178.5,2177.8,6.60978801]
["bitfinex","ETHUSD",1773618280500,5.79392259,2178.5,2177.8,5.46184329]
["bitfinex","ETHUSD",1773618280801,5.79392259,2178.5,2177.8,6.60978928]
["bitfinex","ETHUSD",1773618281220,0.002,2178.5,2178.0,5.46184329]
["bitfinex","ETHUSD",1773618281428,0.002,2178.7,2178.0,5.46184329]
["bitfinex","ETHUSD",1773618281830,0.002,2178.7,2178.1,6.60963264]
["bitfinex","ETHUSD",1773618286013,0.002,2178.3,2178.1,6.60963264]
["bitfinex","ETHUSD",1773618293243,0.002,2178.3,2178.0,4.59133089]
["bitfinex","ETHUSD",1773618293244,0.002,2178.3,2178.0,1.629]
["bitfinex","ETHUSD",1773618293540,0.002,2178.3,2178.0,5.61870083]
["bitfinex","ETHUSD",1773618293749,0.002,2178.3,2177.9,7.24770083]
["bitfinex","ETHUSD",1773618294110,0.002,2178.3,2177.9,7.24870083]
["bitfinex","ETHUSD",1773618294507,0.002,2178.3,2177.9,6.76655349]
["bitfinex","ETHUSD",1773618295020,0.002,2178.3,2177.8,5.61870083]
["bitfinex","ETHUSD",1773618295905,0.002,2178.7,2178.0,5.61870083]
["bitfinex","ETHUSD",1773618296203,1.14948787,2178.7,2178.1,7.24970083]
["bitfinex","ETHUSD",1773618296409,1.14948787,2178.7,2178.2,6.76643114]
["bitfinex","ETHUSD",1773618296805,1.14948787,2178.7,2178.2,5.61870083]
["bitfinex","ETHUSD",1773618297028,6.41771124,2178.7,2178.2,5.61870083]
["bitfinex","ETHUSD",1773618298726,6.41771124,2178.7,2178.0,6.76651648]
["bitfinex","ETHUSD",1773618299024,0.002,2178.7,2178.0,6.81243016]
["bitfinex","ETHUSD",1773618299625,0.002,2178.8,2178.2,5.61870083]
["bitfinex","ETHUSD",1773618299824,0.002,2178.8,2178.4,5.61870083]
["bitfinex","ETHUSD",1773618300630,0.002,2178.8,2178.5,6.76627943]
["bitfinex","ETHUSD",1773618300833,0.002,2178.8,2178.5,5.61870083]
["bitfinex","ETHUSD",1773618301028,0.002,2178.7,2178.5,5.61870083]
["bitfinex","ETHUSD",1773618301409,0.002,2178.9,2178.4,2.78259364]
["bitfinex","ETHUSD",1773618301625,0.002,2178.9,2178.5,5.61870083]
["bitfinex","ETHUSD",1773618302846,5.26822337,2180.1,2179.0,5.61870083]
["bitfinex","ETHUSD",1773618303137,5.26822337,2180.1,2178.6,1.14752593]
["bitfinex","ETHUSD",1773618303138,5.26822337,2180.0,2179.2,5.61870083]
["bitfinex","ETHUSD",1773618303309,5.26822337,2180.0,2179.3,7.25470083]
["bitfinex","ETHUSD",1773618303515,5.26822337,2180.0,2179.4,5.61870083]
["bitfinex","ETHUSD",1773618303717,1.14673646,2180.1,2179.4,5.61870083]
["bitfinex","ETHUSD",1773618304520,6.63855968,2180.2,2179.4,5.61870083]
["bitfinex","ETHUSD",1773618304729,1.37033631,2180.2,2179.6,5.61870083]
["bitfinex","ETHUSD",1773618305044,5.26822337,2180.1,2179.4,1.14706324]
["bitfinex","ETHUSD",1773618305412,5.26822337,2180.3,2179.4,5.61870083]
["bitfinex","ETHUSD",1773618305617,5.26822337,2180.3,2179.4,6.76580114]
["bitfinex","ETHUSD",1773618305927,5.97747344,2180.6,2179.4,6.76580114]
["bitfinex","ETHUSD",1773618305928,6.41469681,2180.6,2179.4,6.76580114]
["bitfinex","ETHUSD",1773618306745,5.26822337,2180.4,2179.6,5.61870083]
["bitfinex","ETHUSD",1773618306941,5.26822337,2180.4,2179.6,6.76569958]
["bitfinex","ETHUSD",1773618307426,6.41469681,2180.6,2179.6,6.76569958]
["bitfinex","ETHUSD",1773618308658,6.41469681,2180.6,2179.8,5.61870083]
["bitfinex","ETHUSD",1773618309018,6.41469681,2180.6,2179.9,1.14684159]
["bitfinex","ETHUSD",1773618309649,2.10719847,2181.1,2179.9,1.14684159]
["bitfinex","ETHUSD",1773618309650,5.26822337,2181.3,2179.9,6.76554242]
["bitfinex","ETHUSD",1773618309819,5.26822337,2181.3,2180.4,5.61870083]
["bitfinex","ETHUSD",1773618310143,5.26822337,2181.3,2180.6,5.61870083]
["bitfinex","ETHUSD",1773618310343,1.14605299,2181.4,2180.6,5.61870083]
["bitfinex","ETHUSD",1773618310921,1.14605299,2181.4,2180.7,5.61870083]
["bitfinex","ETHUSD",1773618311122,5.26822337,2181.4,2180.4,6.76526501]
["bitfinex","ETHUSD",1773618311622,1.14600045,2181.6,2180.6,5.61870083]
["bitfinex","ETHUSD",1773618311623,1.14595424,2181.6,2180.6,5.61870083]
["bitfinex","ETHUSD",1773618311939,6.41417761,2181.6,2180.6,5.61870083]
["bitfinex","ETHUSD",1773618312758,5.26822337,2180.9,2179.5,5.61870083]
["bitfinex","ETHUSD",1773618312974,5.26822337,2180.9,2179.8,5.61870083]
["bitfinex","ETHUSD",1773618313126,1.1463683,2180.8,2179.9,6.76554242]
["bitfinex","ETHUSD",1773618313328,6.41459167,2180.8,2179.9,5.61870083]
["bitfinex","ETHUSD",1773618314139,1.14635508,2180.9,2179.9,5.61870083]
["bitfinex","ETHUSD",1773618314339,6.41457845,2180.9,2179.9,5.61870083]
["bitfinex","ETHUSD",1773618314937,6.41457845,2180.9,2179.6,6.76567734]
["bitfinex","ETHUSD",1773618315139,5.26822337,2180.6,2179.6,5.61870083]
["bitfinex","ETHUSD",1773618315335,1.14635508,2180.9,2179.7,5.61870083]
["bitfinex","ETHUSD",1773618315648,6.41446177,2181.1,2179.9,5.61870083]
["bitfinex","ETHUSD",1773618315954,1.1462384,2181.1,2179.9,5.66457449]
["bitfinex","ETHUSD",1773618316129,1.14819736,2181.2,2180.2,5.61870083]
["bitfinex","ETHUSD",1773618316535,0.002,2181.2,2180.2,5.61870083]
["bitfinex","ETHUSD",1773618316751,1.1481713,2181.2,2180.2,5.61870083]
["bitfinex","ETHUSD",1773618316956,1.14816089,2181.2,2180.2,5.61870083]
["bitfinex","ETHUSD",1773618317157,0.002,2181.2,2180.4,5.61870083]
["bitfinex","ETHUSD",1773618319465,1.14815807,2181.2,2180.4,6.76524149]
["bitfinex","ETHUSD",1773618320351,6.41638144,2181.2,2180.2,1.14664942]
["bitfinex","ETHUSD",1773618320535,6.41638144,2181.2,2180.2,6.76535025]
["bitfinex","ETHUSD",1773618322057,0.002,2181.4,2180.5,5.06987949]
["bitfinex","ETHUSD",1773618322862,1.14563284,2182.2,2181.0,2.10719847]
["bitfinex","ETHUSD",1773618323064,0.625,2184.0,2182.2,5.06987949]
["bitfinex","ETHUSD",1773618323065,0.29810437,2183.6,2182.2,5.06987949]
["bitfinex","ETHUSD",1773618323380,4.58022259,2183.5,2182.5,5.06987949]
["bitfinex","ETHUSD",1773618323668,5.30846113,2183.4,2182.5,5.06987949]
["bitfinex","ETHUSD",1773618323870,1.14495076,2183.5,2182.5,5.06987949]
["bitfinex","ETHUSD",1773618324070,6.45341189,2183.5,2182.5,5.06987949]
["bitfinex","ETHUSD",1773618324268,6.45341189,2183.5,2182.2,10.47450168]
["bitfinex","ETHUSD",1773618324640,6.45341189,2183.5,2182.3,5.06987949]
["bitfinex","ETHUSD",1773618325047,5.30846113,2183.3,2182.0,5.06987949]
["bitfinex","ETHUSD",1773618325346,6.4537266,2182.9,2181.7,5.06987949]
["bitfinex","ETHUSD",1773618325541,6.4537266,2182.9,2181.7,6.21574396]
["bitfinex","ETHUSD",1773618325777,6.4537266,2182.9,2181.7,5.06987949]
["bitfinex","ETHUSD",1773618325974,5.30846113,2182.8,2181.7,5.06987949]
["bitfinex","ETHUSD",1773618326366,5.30846113,2182.7,2181.4,7.85488559]
["bitfinex","ETHUSD",1773618326566,5.30846113,2182.4,2180.9,4.5851869]
["bitfinex","ETHUSD",1773618326767,5.30846113,2182.1,2181.0,0.11615655]
["bitfinex","ETHUSD",1773618326964,5.30846113,2182.1,2181.0,0.07030603]
["bitfinex","ETHUSD",1773618327287,5.30846113,2182.1,2180.4,1.639]
["bitfinex","ETHUSD",1773618327288,5.30846113,2181.7,2180.2,5.06987949]
["bitfinex","ETHUSD",1773618327500,1.14594792,2181.6,2180.4,5.06987949]
["bitfinex","ETHUSD",1773618327658,1.14594792,2181.6,2180.6,5.06987949]
["bitfinex","ETHUSD",1773618327856,1.14594792,2181.6,2180.7,0.04585683]
["bitfinex","ETHUSD",1773618328054,1.14594792,2181.6,2180.6,5.06987949]
["bitfinex","ETHUSD",1773618328453,1.14594792,2181.6,2180.3,1.14663119]
["bitfinex","ETHUSD",1773618328454,5.30846113,2181.5,2180.3,5.06987949]
["bitfinex","ETHUSD",1773618328685,3.25314639,2181.6,2180.0,5.06987949]
["bitfinex","ETHUSD",1773618328686,5.30846113,2181.2,2180.0,5.06987949]
["bitfinex","ETHUSD",1773618328858,5.30846113,2181.2,2180.1,0.04586945]
["bitfinex","ETHUSD",1773618329054,7.4156596,2181.0,2179.7,2.83681979]
["bitfinex","ETHUSD",1773618329361,7.4156596,2181.0,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618329563,1.1463683,2180.8,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618329745,1.1463683,2180.8,2179.8,0.04587576]
["bitfinex","ETHUSD",1773618329950,1.1463683,2180.8,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618330176,1.1463683,2180.8,2179.8,0.04587576]
["bitfinex","ETHUSD",1773618330377,1.1463683,2180.8,2179.8,5.11575525]
["bitfinex","ETHUSD",1773618330579,2.10719847,2180.7,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618330788,2.10719847,2180.4,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618330956,7.4156596,2180.4,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618331151,5.30846113,2180.4,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618331360,2.10719847,2180.4,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618331566,1.14663119,2180.3,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618331774,6.45509232,2180.3,2179.7,0.05090845]
["bitfinex","ETHUSD",1773618331985,6.45509232,2180.3,2179.4,0.001]
["bitfinex","ETHUSD",1773618332702,1.14663119,2180.3,2179.4,0.001]
["bitfinex","ETHUSD",1773618332908,1.14663119,2180.3,2179.4,0.04688418]
["bitfinex","ETHUSD",1773618333106,2.10719847,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1773618333308,7.4156596,2180.2,2179.4,0.001]
["bitfinex","ETHUSD",1773618333521,1.14689421,2179.8,2179.1,0.001]
["bitfinex","ETHUSD",1773618333800,6.45535534,2179.8,2179.1,0.001]
["bitfinex","ETHUSD",1773618334011,1.14689421,2179.8,2179.1,0.001]
["bitfinex","ETHUSD",1773618334311,1.14689421,2179.8,2178.9,0.001]
["bitfinex","ETHUSD",1773618334494,6.45535534,2179.8,2178.9,0.001]
["bitfinex","ETHUSD",1773618334871,5.30846113,2179.7,2178.9,0.001]
["bitfinex","ETHUSD",1773618335135,7.4156596,2179.4,2178.9,0.001]
["bitfinex","ETHUSD",1773618335409,5.30846113,2179.3,2178.3,0.001]
["bitfinex","ETHUSD",1773618335575,1.14720998,2179.2,2178.3,0.001]
["bitfinex","ETHUSD",1773618336215,5.30846113,2179.1,2178.3,0.001]
["bitfinex","ETHUSD",1773618337776,1.14731528,2179.0,2178.3,0.001]
["bitfinex","ETHUSD",1773618339185,1.14731528,2179.0,2178.3,5.07087949]
["bitfinex","ETHUSD",1773618339583,1.14715734,2179.3,2178.5,5.06987949]
["bitfinex","ETHUSD",1773618339802,1.14699944,2179.6,2178.6,6.26330645]
["bitfinex","ETHUSD",1773618340376,1.14699944,2179.6,2178.6,6.21740542]
["bitfinex","ETHUSD",1773618341006,6.45546057,2179.6,2178.3,6.21853815]
["bitfinex","ETHUSD",1773618343084,6.45546057,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1773618343286,6.45746057,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1773618343806,6.45746057,2179.6,2178.6,1.14752593]
["bitfinex","ETHUSD",1773618344305,6.45746057,2179.6,2178.6,6.21740542]
["bitfinex","ETHUSD",1773618344616,1.14899944,2179.6,2178.6,6.21740542]
["bitfinex","ETHUSD",1773618344914,6.45746057,2179.6,2178.6,5.06987949]
["bitfinex","ETHUSD",1773618345209,6.45746057,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1773618345814,6.45567111,2179.2,2178.5,0.001]
["bitfinex","ETHUSD",1773618349408,6.68639265,2179.2,2178.5,0.001]
["bitfinex","ETHUSD",1773618350188,5.30846113,2179.1,2178.5,0.001]
["bitfinex","ETHUSD",1773618350378,7.4156596,2179.1,2178.5,0.001]
["bitfinex","ETHUSD",1773618350982,5.30846113,2179.0,2178.5,0.001]
["bitfinex","ETHUSD",1773618351194,1.854,2178.9,2178.5,0.001]
["bitfinex","ETHUSD",1773618352225,1.14742059,2178.8,2178.5,0.001]
["bitfinex","ETHUSD",1773618356417,5.18284304,2179.6,2178.5,5.0216056]
["bitfinex","ETHUSD",1773618356616,0.002,2179.6,2178.8,5.0206056]
["bitfinex","ETHUSD",1773618357213,0.002,2179.2,2178.8,5.0206056]
["bitfinex","ETHUSD",1773618358087,0.002,2179.6,2178.8,5.0206056]
["bitfinex","ETHUSD",1773618358494,0.002,2179.6,2179.0,5.0206056]
["bitfinex","ETHUSD",1773618360592,0.002,2179.6,2179.2,5.0206056]
["bitfinex","ETHUSD",1773618361121,0.006,2179.6,2178.8,5.0206056]
["bitfinex","ETHUSD",1773618362720,5.18684304,2179.6,2178.7,6.1690735]
["bitfinex","ETHUSD",1773618363299,0.006,2179.6,2178.7,6.1690735]
["bitfinex","ETHUSD",1773618367327,0.006,2179.6,2178.7,5.0216056]
["bitfinex","ETHUSD",1773618367624,5.18084304,2179.4,2178.5,0.001]
["bitfinex","ETHUSD",1773618368198,1.847,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1773618368199,5.18084304,2179.1,2178.5,0.001]
["bitfinex","ETHUSD",1773618368404,5.18084304,2179.1,2178.3,0.001]
["bitfinex","ETHUSD",1773618368611,5.18084304,2178.9,2178.3,0.001]
["bitfinex","ETHUSD",1773618369127,1.14742059,2178.8,2178.3,0.001]
["bitfinex","ETHUSD",1773618369727,0.004,2178.7,2178.3,0.001]
["bitfinex","ETHUSD",1773618370114,9.77052543,2178.9,2178.3,0.001]
["bitfinex","ETHUSD",1773618370115,0.004,2178.6,2178.3,0.001]
["bitfinex","ETHUSD",1773618370316,0.004,2178.8,2178.3,5.06751295]
["bitfinex","ETHUSD",1773618370509,0.004,2178.8,2178.7,0.001]
["bitfinex","ETHUSD",1773618370736,1.14732493,2179.0,2178.7,0.001]
["bitfinex","ETHUSD",1773618370906,1.15132493,2179.0,2178.7,0.001]
["bitfinex","ETHUSD",1773618371223,0.004,2179.0,2178.7,0.001]
["bitfinex","ETHUSD",1773618371413,4.59059355,2179.4,2178.7,0.001]
["bitfinex","ETHUSD",1773618371616,0.004,2179.3,2178.7,0.001]
["bitfinex","ETHUSD",1773618372016,0.004,2179.2,2178.7,0.001]
["bitfinex","ETHUSD",1773618372412,0.004,2179.1,2178.7,5.0216056]
["bitfinex","ETHUSD",1773618372616,0.004,2179.3,2178.7,5.0216056]
["bitfinex","ETHUSD",1773618372832,0.004,2179.3,2178.8,5.06650242]
["bitfinex","ETHUSD",1773618373143,0.002,2179.6,2179.0,5.0206056]
["bitfinex","ETHUSD",1773618373830,0.002,2179.6,2179.0,5.06649821]
["bitfinex","ETHUSD",1773618374028,0.002,2179.6,2179.1,1.629]
["bitfinex","ETHUSD",1773618374232,0.002,2179.9,2179.3,5.0206056]
["bitfinex","ETHUSD",1773618375067,0.002,2179.9,2179.4,1.1471047]
["bitfinex","ETHUSD",1773618375202,0.002,2179.9,2179.5,5.0206056]
["bitfinex","ETHUSD",1773618377035,0.002,2179.9,2179.6,1.14699944]
["bitfinex","ETHUSD",1773618377627,1.1463683,2180.8,2179.7,5.0206056]
["bitfinex","ETHUSD",1773618377816,0.008,2180.7,2179.7,5.0206056]
["bitfinex","ETHUSD",1773618379013,1.1465786,2180.4,2179.2,6.16781558]
["bitfinex","ETHUSD",1773618379220,1.1465786,2180.4,2179.2,6.21370397]
["bitfinex","ETHUSD",1773618379710,0.002,2180.3,2179.2,6.21370397]
["bitfinex","ETHUSD",1773618380418,0.008,2180.2,2179.2,6.21370397]
["bitfinex","ETHUSD",1773618380612,0.008,2180.2,2179.2,6.16781558]
["bitfinex","ETHUSD",1773618381019,0.008,2180.1,2179.4,5.0206056]
["bitfinex","ETHUSD",1773618381220,0.008,2180.3,2179.5,1.14705207]
["bitfinex","ETHUSD",1773618381440,0.008,2180.5,2179.5,1.14705207]
["bitfinex","ETHUSD",1773618381735,0.008,2180.5,2179.5,6.16765767]
["bitfinex","ETHUSD",1773618381736,5.18884304,2180.5,2179.5,6.16765767]
["bitfinex","ETHUSD",1773618382035,5.18684304,2180.5,2179.1,6.52309734]
["bitfinex","ETHUSD",1773618382237,5.11348278,2180.3,2179.1,6.52309734]
["bitfinex","ETHUSD",1773618382718,0.008,2180.2,2179.3,4.89409734]
["bitfinex","ETHUSD",1773618382919,0.008,2180.4,2179.5,4.89409734]
["bitfinex","ETHUSD",1773618383434,1.14663119,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1773618384242,6.26011397,2180.3,2179.6,0.001]
["bitfinex","ETHUSD",1773618384416,0.007,2180.2,2179.6,0.001]
["bitfinex","ETHUSD",1773618384611,5.12048278,2180.2,2179.6,0.001]
["bitfinex","ETHUSD",1773618385340,1.10373638,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1773618385530,6.21721916,2180.1,2179.6,0.001]
["bitfinex","ETHUSD",1773618385838,6.21021916,2180.1,2179.4,0.001]
["bitfinex","ETHUSD",1773618386042,5.11948278,2180.0,2179.4,0.001]
["bitfinex","ETHUSD",1773618387414,1.14684159,2179.9,2179.4,0.001]
["bitfinex","ETHUSD",1773618388745,0.006,2179.8,2179.4,0.001]
["bitfinex","ETHUSD",1773618391513,0.006,2179.7,2178.7,6.04255339]
["bitfinex","ETHUSD",1773618391714,5.11948278,2180.0,2178.9,4.89409734]
["bitfinex","ETHUSD",1773618391926,1.14684159,2179.9,2179.0,6.08632124]
["bitfinex","ETHUSD",1773618393224,5.11948278,2179.8,2179.0,0.04490862]
["bitfinex","ETHUSD",1773618393562,5.11948278,2179.8,2178.7,0.001]
["bitfinex","ETHUSD",1773618393737,5.91226105,2179.9,2178.7,0.001]
["bitfinex","ETHUSD",1773618393738,5.11348278,2179.6,2178.7,0.001]
["bitfinex","ETHUSD",1773618393949,5.11348278,2179.4,2178.7,0.001]
["bitfinex","ETHUSD",1773618395458,1.15305207,2179.5,2178.7,0.001]
["bitfinex","ETHUSD",1773618395459,5.11348278,2179.2,2178.7,0.001]
["bitfinex","ETHUSD",1773618395661,0.006,2179.1,2178.7,0.001]
["bitfinex","ETHUSD",1773618396171,1.15326263,2179.1,2178.9,0.001]
["bitfinex","ETHUSD",1773618398447,6.26074541,2179.1,2178.6,0.001]
["bitfinex","ETHUSD",1773618398650,0.006,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773618399934,5.11948278,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773618400333,6.26085071,2178.9,2178.6,0.001]
["bitfinex","ETHUSD",1773618400535,6.26085071,2178.9,2178.3,0.04930175]
["bitfinex","ETHUSD",1773618400835,0.006,2178.8,2178.3,0.04930175]
["bitfinex","ETHUSD",1773618401445,0.006,2178.7,2178.3,0.04930175]
["bitfinex","ETHUSD",1773618402158,1.14720998,2179.2,2178.4,0.04590525]
["bitfinex","ETHUSD",1773618402359,1.14720998,2179.2,2178.5,4.89409734]
["bitfinex","ETHUSD",1773618402536,1.14720998,2179.2,2178.6,1.14752593]
["bitfinex","ETHUSD",1773618402850,1.14720998,2179.2,2178.5,4.89409734]
["bitfinex","ETHUSD",1773618403454,1.14720998,2179.2,2178.5,6.04166935]
["bitfinex","ETHUSD",1773618403754,1.14720998,2179.2,2178.5,4.89409734]
["bitfinex","ETHUSD",1773618404835,1.14720998,2179.2,2178.3,1.1969761]
["bitfinex","ETHUSD",1773618405036,1.14720998,2179.2,2178.3,1.24288345]
["bitfinex","ETHUSD",1773618405749,6.26069276,2179.2,2178.3,1.24288345]
["bitfinex","ETHUSD",1773618406864,6.26069276,2179.2,2178.3,6.13698079]
["bitfinex","ETHUSD",1773618408166,6.26069276,2179.2,2178.4,4.89409734]
["bitfinex","ETHUSD",1773618408868,6.26069276,2179.2,2178.5,0.04491893]
["bitfinex","ETHUSD",1773618409772,6.26069276,2179.2,2178.5,0.001]
["bitfinex","ETHUSD",1773618412272,4.67094834,2179.0,2178.5,0.001]
["bitfinex","ETHUSD",1773618412774,1.858,2178.9,2178.5,0.001]
["bitfinex","ETHUSD",1773618413850,1.14742059,2178.8,2178.5,0.001]
["bitfinex","ETHUSD",1773618414571,1.14742059,2178.8,2178.3,0.04930175]
["bitfinex","ETHUSD",1773618414776,1.14742059,2178.8,2178.0,0.001]
["bitfinex","ETHUSD",1773618414777,6.14292068,2178.8,2178.0,0.001]
["bitfinex","ETHUSD",1773618414980,4.99550009,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773618415482,4.99550009,2178.6,2177.8,4.98332741]
["bitfinex","ETHUSD",1773618415779,1.14742059,2178.8,2177.8,6.13124929]
["bitfinex","ETHUSD",1773618415955,8.00089865,2178.9,2177.8,6.13124929]
["bitfinex","ETHUSD",1773618416156,3.00834442,2179.0,2177.8,6.13124929]
["bitfinex","ETHUSD",1773618417054,3.00834442,2179.0,2177.9,4.98232741]
["bitfinex","ETHUSD",1773618417985,1.14734442,2179.0,2178.1,4.98232741]
["bitfinex","ETHUSD",1773618419180,8.00577918,2179.1,2178.1,4.98232741]
["bitfinex","ETHUSD",1773618419482,1.14726294,2179.1,2178.1,7.68625788]
["bitfinex","ETHUSD",1773618419655,1.14726294,2179.1,2178.2,4.98232741]
["bitfinex","ETHUSD",1773618420182,1.14726294,2179.1,2178.4,4.98232741]
["bitfinex","ETHUSD",1773618422282,0.002,2179.3,2178.7,4.98232741]
["bitfinex","ETHUSD",1773618422974,0.002,2179.2,2178.7,4.98232741]
["bitfinex","ETHUSD",1773618423486,0.002,2179.5,2178.7,4.98232741]
["bitfinex","ETHUSD",1773618423986,0.002,2179.5,2178.9,4.98232741]
["bitfinex","ETHUSD",1773618424353,0.002,2179.5,2179.1,4.98232741]
["bitfinex","ETHUSD",1773618426051,4.99750009,2179.5,2178.7,4.98232741]
["bitfinex","ETHUSD",1773618426564,1.1471047,2179.4,2178.7,4.98232741]
["bitfinex","ETHUSD",1773618426873,6.14260479,2179.4,2178.6,0.001]
["bitfinex","ETHUSD",1773618427256,4.99550009,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1773618428958,4.99550009,2179.0,2178.6,0.001]
["bitfinex","ETHUSD",1773618430857,4.99550009,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1773618431063,1.14752593,2178.6,2178.1,0.001]
["bitfinex","ETHUSD",1773618431387,6.14290422,2178.9,2178.1,4.98332741]
["bitfinex","ETHUSD",1773618431587,1.14740413,2178.9,2178.1,4.98332741]
["bitfinex","ETHUSD",1773618433182,4.58918236,2179.1,2178.3,4.98232741]
["bitfinex","ETHUSD",1773618433183,1.14726263,2179.1,2178.3,4.98232741]
["bitfinex","ETHUSD",1773618433603,6.14276272,2179.1,2178.3,4.98232741]
["bitfinex","ETHUSD",1773618435081,6.14276272,2179.1,2178.3,6.13099331]
["bitfinex","ETHUSD",1773618438114,6.14276272,2179.1,2178.3,4.98332741]
["bitfinex","ETHUSD",1773618438414,6.14276272,2179.1,2178.3,0.001]
["bitfinex","ETHUSD",1773618439483,4.99550009,2178.9,2178.3,0.001]
["bitfinex","ETHUSD",1773618439708,4.99550009,2178.7,2178.3,0.001]
["bitfinex","ETHUSD",1773618440210,4.99550009,2178.7,2178.1,0.001]
["bitfinex","ETHUSD",1773618440991,4.99550009,2178.6,2178.1,0.001]
["bitfinex","ETHUSD",1773618441905,6.14303335,2178.6,2178.1,0.001]
["bitfinex","ETHUSD",1773618443524,6.14303335,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773618443886,3.00551184,2178.7,2178.1,4.70609041]
["bitfinex","ETHUSD",1773618444228,7.66034985,2178.7,2178.1,4.70609041]
["bitfinex","ETHUSD",1773618444916,7.66031226,2178.7,2178.1,4.70609041]
["bitfinex","ETHUSD",1773618445710,4.65483801,2178.6,2178.0,0.001]
["bitfinex","ETHUSD",1773618445916,1.1475786,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773618446389,5.80241661,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773618446592,1.1475786,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773618446782,1.1475786,2178.5,2178.0,4.70709041]
["bitfinex","ETHUSD",1773618447394,1.1475786,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773618447788,1.1475786,2178.5,2178.2,0.001]
["bitfinex","ETHUSD",1773618448908,5.80241661,2178.5,2178.2,0.001]
["bitfinex","ETHUSD",1773618450623,1.1475786,2178.5,2178.2,0.001]
["bitfinex","ETHUSD",1773618451022,5.80241661,2178.5,2178.2,0.001]
["bitfinex","ETHUSD",1773618453623,5.80241661,2178.5,2178.0,0.001]
["bitfinex","ETHUSD",1773618453830,5.80241661,2178.5,2177.7,0.001]
["bitfinex","ETHUSD",1773618454046,6.69473388,2178.6,2177.7,0.001]
["bitfinex","ETHUSD",1773618454047,5.80262736,2178.1,2177.7,0.001]
["bitfinex","ETHUSD",1773618454206,4.65483801,2177.9,2177.7,0.001]
["bitfinex","ETHUSD",1773618454525,4.65483801,2177.9,2177.4,0.001]
["bitfinex","ETHUSD",1773618455128,4.65483801,2177.8,2177.1,0.001]
["bitfinex","ETHUSD",1773618455896,4.65483801,2177.7,2177.1,0.001]
["bitfinex","ETHUSD",1773618456091,1.14815835,2177.4,2177.1,0.001]
["bitfinex","ETHUSD",1773618456497,5.80299636,2177.4,2177.1,0.001]
["bitfinex","ETHUSD",1773618456927,5.80299636,2177.4,2176.9,0.001]
["bitfinex","ETHUSD",1773618457541,1.1481372,2177.5,2176.9,4.70709041]
["bitfinex","ETHUSD",1773618457833,5.80297521,2177.5,2176.9,4.70709041]
["bitfinex","ETHUSD",1773618458018,1.875,2177.5,2176.9,4.70709041]
["bitfinex","ETHUSD",1773618458198,2.10460667,2178.1,2177.1,4.70609041]
["bitfinex","ETHUSD",1773618458199,1.14784205,2178.0,2177.1,4.70609041]
["bitfinex","ETHUSD",1773618458400,3.02284205,2178.0,2177.3,4.70609041]
["bitfinex","ETHUSD",1773618458599,7.67768006,2178.0,2177.3,4.70609041]
["bitfinex","ETHUSD",1773618459401,4.59129379,2178.1,2177.3,4.70609041]
["bitfinex","ETHUSD",1773618459402,1.14782843,2178.1,2177.3,4.70609041]
["bitfinex","ETHUSD",1773618459601,1.14782843,2178.1,2177.5,4.70609041]
["bitfinex","ETHUSD",1773618459996,5.80266644,2178.1,2177.1,4.70709041]
["bitfinex","ETHUSD",1773618460229,5.80266644,2178.1,2177.2,0.04593055]
["bitfinex","ETHUSD",1773618460525,4.65683801,2178.0,2177.2,4.75202096]
["bitfinex","ETHUSD",1773618461214,1.877,2177.9,2177.2,4.75202096]
["bitfinex","ETHUSD",1773618462008,1.877,2177.9,2177.2,4.70609041]
["bitfinex","ETHUSD",1773618462332,3.02493599,2177.9,2177.3,5.85430149]
["bitfinex","ETHUSD",1773618462541,4.59349572,2178.0,2177.4,4.70609041]
["bitfinex","ETHUSD",1773618462542,0.002,2178.0,2177.4,4.70609041]
["bitfinex","ETHUSD",1773618462830,1.1498431,2178.0,2177.4,4.70609041]
["bitfinex","ETHUSD",1773618463816,5.80468111,2178.0,2177.2,0.04593055]
["bitfinex","ETHUSD",1773618464004,5.80468111,2178.0,2177.1,5.85537841]
["bitfinex","ETHUSD",1773618464310,5.80468111,2178.0,2177.2,1.19418293]
["bitfinex","ETHUSD",1773618464537,5.80468111,2178.0,2177.1,4.70709041]
["bitfinex","ETHUSD",1773618464538,5.80468111,2178.0,2177.1,5.90130681]
["bitfinex","ETHUSD",1773618465149,4.65483801,2177.8,2177.1,5.90130681]
["bitfinex","ETHUSD",1773618465334,4.65483801,2177.8,2177.1,4.70709041]
["bitfinex","ETHUSD",1773618465634,4.65483801,2177.8,2177.1,0.001]
["bitfinex","ETHUSD",1773618466543,1.14800018,2177.7,2177.1,0.001]
["bitfinex","ETHUSD",1773618466710,5.80283819,2177.7,2177.1,0.001]
["bitfinex","ETHUSD",1773618473020,0.002,2177.5,2177.1,0.001]
["bitfinex","ETHUSD",1773618473350,4.79640652,2177.3,2177.1,0.001]
["bitfinex","ETHUSD",1773618473554,1.14821108,2177.3,2177.0,0.002]
["bitfinex","ETHUSD",1773618473761,3.03219466,2177.4,2177.0,0.002]
["bitfinex","ETHUSD",1773618474061,3.03219466,2177.4,2177.1,0.002]
["bitfinex","ETHUSD",1773618474366,3.03219466,2177.4,2177.0,0.002]
["bitfinex","ETHUSD",1773618474720,3.03219466,2177.4,2177.1,0.002]
["bitfinex","ETHUSD",1773618474946,3.03219466,2177.4,2177.0,4.82973469]
["bitfinex","ETHUSD",1773618476263,1.15014303,2177.5,2177.1,4.82973469]
["bitfinex","ETHUSD",1773618476476,1.15014303,2177.5,2177.1,4.82773469]
["bitfinex","ETHUSD",1773618477272,1.15014303,2177.5,2177.0,0.002]
["bitfinex","ETHUSD",1773618477440,1.15014303,2177.5,2177.1,0.002]
["bitfinex","ETHUSD",1773618477636,5.94654955,2177.5,2177.0,0.002]
["bitfinex","ETHUSD",1773618478452,6.68340652,2177.4,2177.0,0.002]
["bitfinex","ETHUSD",1773618478850,4.79640652,2177.3,2177.0,0.002]
["bitfinex","ETHUSD",1773618480373,1.14826382,2177.2,2177.0,0.002]
["bitfinex","ETHUSD",1773618481078,5.94467034,2177.2,2176.9,0.001]
["bitfinex","ETHUSD",1773618481273,5.94467034,2177.2,2176.9,0.003]
["bitfinex","ETHUSD",1773618482651,1.14826382,2177.2,2177.0,0.002]
["bitfinex","ETHUSD",1773618483365,5.94467034,2177.2,2176.8,0.001]
["bitfinex","ETHUSD",1773618484178,4.5930553,2177.3,2176.6,4.82773469]
["bitfinex","ETHUSD",1773618484179,1.1482407,2177.3,2176.6,4.82773469]
["bitfinex","ETHUSD",1773618484336,1.1482407,2177.3,2176.8,4.82773469]
["bitfinex","ETHUSD",1773618484541,1.892,2177.3,2176.8,4.82773469]
["bitfinex","ETHUSD",1773618484772,1.892,2177.3,2176.8,5.97620817]
["bitfinex","ETHUSD",1773618484941,1.892,2177.3,2177.0,4.82773469]
["bitfinex","ETHUSD",1773618485564,3.0431372,2177.5,2177.0,4.82773469]
["bitfinex","ETHUSD",1773618486145,0.002,2177.5,2177.0,4.82773469]
["bitfinex","ETHUSD",1773618486370,3.04310665,2177.5,2177.0,4.82773469]
["bitfinex","ETHUSD",1773618486671,3.04310665,2177.5,2177.0,5.97608521]
["bitfinex","ETHUSD",1773618486873,1.895,2177.5,2177.0,5.97608521]
["bitfinex","ETHUSD",1773618487068,3.0431132,2177.5,2177.0,5.97608521]
["bitfinex","ETHUSD",1773618487844,3.0431132,2177.5,2177.0,4.82773469]
["bitfinex","ETHUSD",1773618488043,3.0431132,2177.5,2177.0,5.97610249]
["bitfinex","ETHUSD",1773618488274,1.895,2177.5,2177.0,5.97610249]
["bitfinex","ETHUSD",1773618488476,0.002,2177.7,2177.1,4.82773469]
["bitfinex","ETHUSD",1773618488687,0.002,2177.7,2176.9,5.97615675]
["bitfinex","ETHUSD",1773618488968,4.79840652,2177.7,2176.9,5.97615675]
["bitfinex","ETHUSD",1773618489578,4.79640652,2177.5,2176.9,4.82773469]
["bitfinex","ETHUSD",1773618490674,5.94456487,2177.4,2176.8,4.82773469]
["bitfinex","ETHUSD",1773618491873,5.94456487,2177.4,2176.8,5.97620369]
["bitfinex","ETHUSD",1773618492646,4.59260338,2177.5,2176.8,5.97620369]
["bitfinex","ETHUSD",1773618492647,1.14810562,2177.5,2176.8,5.97620369]
["bitfinex","ETHUSD",1773618492852,5.94451214,2177.5,2176.9,4.87367157]
["bitfinex","ETHUSD",1773618493771,5.94451214,2177.5,2176.9,4.82773469]
["bitfinex","ETHUSD",1773618497290,5.94451214,2177.5,2176.9,5.97614497]
["bitfinex","ETHUSD",1773618497969,5.94451214,2177.5,2176.9,4.82773469]
["bitfinex","ETHUSD",1773618498390,0.002,2177.3,2176.9,4.82773469]
["bitfinex","ETHUSD",1773618499392,1.15021108,2177.3,2176.9,4.82773469]
["bitfinex","ETHUSD",1773618500989,1.15021108,2177.3,2176.9,5.97615416]
["bitfinex","ETHUSD",1773618501290,1.15021108,2177.3,2176.9,4.82773469]
["bitfinex","ETHUSD",1773618501291,0.002,2177.3,2176.9,4.82773469]
["bitfinex","ETHUSD",1773618502589,5.54801074,2177.3,2176.7,4.70490822]
["bitfinex","ETHUSD",1773618502776,5.54801074,2177.3,2176.7,0.001]
["bitfinex","ETHUSD",1773618502979,4.70208927,2177.1,2176.7,0.001]
["bitfinex","ETHUSD",1773618503376,5.85045858,2177.0,2176.7,0.001]
["bitfinex","ETHUSD",1773618503984,5.85045858,2177.0,2176.5,4.70490822]
["bitfinex","ETHUSD",1773618504962,4.70208927,2176.8,2176.3,4.70390822]
["bitfinex","ETHUSD",1773618505489,4.70208927,2176.8,2176.2,0.001]
["bitfinex","ETHUSD",1773618505490,1.14863312,2176.5,2176.2,0.001]
["bitfinex","ETHUSD",1773618505869,5.85072239,2176.5,2175.8,4.70390822]
["bitfinex","ETHUSD",1773618506387,5.54601074,2176.4,2175.8,4.70390822]
["bitfinex","ETHUSD",1773618506560,5.54601074,2176.0,2174.9,4.70390822]
["bitfinex","ETHUSD",1773618506761,5.54601074,2175.8,2174.9,4.70390822]
["bitfinex","ETHUSD",1773618506961,4.831,2176.4,2174.6,0.001]
["bitfinex","ETHUSD",1773618506962,0.84392147,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773618507203,1.906,2175.0,2174.4,0.04598969]
["bitfinex","ETHUSD",1773618507384,5.8515674,2174.9,2174.1,0.001]
["bitfinex","ETHUSD",1773618507567,5.54601074,2174.7,2174.1,0.001]
["bitfinex","ETHUSD",1773618507895,1.9933996,2174.9,2174.1,4.75090426]
["bitfinex","ETHUSD",1773618508091,4.70208927,2174.8,2174.1,4.75090426]
["bitfinex","ETHUSD",1773618508289,1.14947813,2174.9,2174.1,4.75090426]
["bitfinex","ETHUSD",1773618508493,6.69548887,2174.9,2174.1,4.70490822]
["bitfinex","ETHUSD",1773618508663,4.70208927,2174.8,2174.1,0.001]
["bitfinex","ETHUSD",1773618508864,1.14947813,2174.9,2174.1,4.75090426]
["bitfinex","ETHUSD",1773618509265,1.14947813,2174.9,2174.1,4.70490822]
["bitfinex","ETHUSD",1773618509686,1.14947813,2174.9,2174.1,5.85480672]
["bitfinex","ETHUSD",1773618510206,5.8515674,2174.9,2174.2,0.04599392]
["bitfinex","ETHUSD",1773618510494,5.8515674,2174.9,2174.1,4.70490822]
["bitfinex","ETHUSD",1773618510992,5.8515674,2174.9,2174.1,0.001]
["bitfinex","ETHUSD",1773618512386,4.70208927,2174.6,2173.7,5.85401692]
["bitfinex","ETHUSD",1773618512735,4.70208927,2174.6,2173.8,4.74991061]
["bitfinex","ETHUSD",1773618512900,4.70208927,2174.6,2174.0,0.001]
["bitfinex","ETHUSD",1773618513189,6.61108927,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1773618513698,1.14974245,2174.4,2174.0,0.001]
["bitfinex","ETHUSD",1773618514297,3.05872658,2174.5,2174.0,4.70490822]
["bitfinex","ETHUSD",1773618514486,1.1496131,2174.7,2174.1,4.74990426]
["bitfinex","ETHUSD",1773618514795,2.11467425,2175.2,2174.1,4.74990426]
["bitfinex","ETHUSD",1773618514796,4.70208927,2175.3,2174.3,4.70390822]
["bitfinex","ETHUSD",1773618514996,4.70208927,2175.0,2174.3,4.70390822]
["bitfinex","ETHUSD",1773618515671,1.14947813,2174.9,2174.3,4.70390822]
["bitfinex","ETHUSD",1773618516099,1.14947813,2174.9,2174.4,4.74989791]
["bitfinex","ETHUSD",1773618516396,1.14947813,2174.9,2174.4,4.70390822]
["bitfinex","ETHUSD",1773618517279,1.14943841,2175.0,2174.5,0.04500155]
["bitfinex","ETHUSD",1773618517515,3.06040739,2175.1,2174.5,4.70390822]
["bitfinex","ETHUSD",1773618517798,4.70208927,2175.3,2174.4,5.85362519]
["bitfinex","ETHUSD",1773618518400,4.70208927,2175.3,2174.4,5.85364564]
["bitfinex","ETHUSD",1773618518969,4.59670816,2175.5,2174.6,4.70390822]
["bitfinex","ETHUSD",1773618519176,4.59670816,2175.5,2174.7,4.74890563]
["bitfinex","ETHUSD",1773618519501,9.29879743,2175.5,2174.7,4.74890563]
["bitfinex","ETHUSD",1773618519873,9.29879743,2175.5,2174.7,4.70390822]
["bitfinex","ETHUSD",1773618520696,4.70208927,2175.4,2174.7,4.70390822]
["bitfinex","ETHUSD",1773618521698,1.14926676,2175.3,2174.7,4.70390822]
["bitfinex","ETHUSD",1773618523000,5.85135603,2175.3,2174.7,4.70390822]
["bitfinex","ETHUSD",1773618523208,5.85135603,2175.3,2174.4,4.70390822]
["bitfinex","ETHUSD",1773618523405,4.70208927,2175.0,2174.2,4.70390822]
["bitfinex","ETHUSD",1773618523617,4.70208927,2174.9,2174.2,4.70390822]
["bitfinex","ETHUSD",1773618524284,1.14953099,2174.8,2174.2,4.70390822]
["bitfinex","ETHUSD",1773618524684,5.85162026,2174.8,2174.0,4.70490822]
["bitfinex","ETHUSD",1773618524889,4.70208927,2174.7,2174.0,4.70490822]
["bitfinex","ETHUSD",1773618525220,4.70208927,2174.7,2174.2,0.001]
["bitfinex","ETHUSD",1773618525806,4.70208927,2174.7,2174.0,0.001]
["bitfinex","ETHUSD",1773618526482,1.14947813,2174.9,2174.1,4.70390822]
["bitfinex","ETHUSD",1773618526884,1.14947813,2174.9,2174.0,0.001]
["bitfinex","ETHUSD",1773618526885,4.70208927,2174.8,2174.0,0.001]
["bitfinex","ETHUSD",1773618527984,4.70208927,2174.8,2174.0,4.70490822]
["bitfinex","ETHUSD",1773618528795,1.14958385,2174.7,2174.0,4.70490822]
["bitfinex","ETHUSD",1773618529010,1.14958385,2174.7,2174.0,5.9008598]
["bitfinex","ETHUSD",1773618529319,1.14958385,2174.7,2174.0,5.85486164]
["bitfinex","ETHUSD",1773618530187,3.06458385,2174.7,2174.0,5.85486164]
["bitfinex","ETHUSD",1773618531113,3.06458385,2174.7,2174.0,4.70490822]
["bitfinex","ETHUSD",1773618531317,7.76667312,2174.7,2174.0,4.75090638]
["bitfinex","ETHUSD",1773618531812,4.70208927,2174.6,2174.0,4.70490822]
["bitfinex","ETHUSD",1773618532009,4.70208927,2174.6,2174.0,0.001]
["bitfinex","ETHUSD",1773618532993,5.75938037,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1773618533496,5.75938037,2174.5,2173.8,4.25397873]
["bitfinex","ETHUSD",1773618533688,5.75938037,2174.5,2173.8,0.001]
["bitfinex","ETHUSD",1773618535032,5.75938037,2174.5,2173.7,4.61958351]
["bitfinex","ETHUSD",1773618535531,3.06568958,2174.5,2173.9,4.61858351]
["bitfinex","ETHUSD",1773618536710,1.14963671,2174.6,2174.1,4.61858351]
["bitfinex","ETHUSD",1773618537100,4.59842521,2174.7,2174.1,5.76847324]
["bitfinex","ETHUSD",1773618537798,4.59842521,2174.7,2174.1,5.81546928]
["bitfinex","ETHUSD",1773618537998,0.002,2174.5,2174.1,5.81546928]
["bitfinex","ETHUSD",1773618538397,4.59842521,2174.7,2174.1,5.81546928]
["bitfinex","ETHUSD",1773618538398,0.002,2174.7,2174.3,4.61858351]
["bitfinex","ETHUSD",1773618539440,0.002,2174.7,2174.5,4.61858351]
["bitfinex","ETHUSD",1773618540934,0.002,2175.0,2174.6,4.61858351]
["bitfinex","ETHUSD",1773618541435,0.002,2175.0,2174.8,4.61858351]
["bitfinex","ETHUSD",1773618542633,0.002,2175.0,2174.4,4.61858351]
["bitfinex","ETHUSD",1773618543539,0.002,2175.0,2174.6,4.61858351]
["bitfinex","ETHUSD",1773618543752,0.002,2175.4,2174.6,4.61858351]
["bitfinex","ETHUSD",1773618544835,0.002,2175.7,2175.0,4.61858351]
["bitfinex","ETHUSD",1773618545035,0.002,2175.7,2175.2,4.61858351]
["bitfinex","ETHUSD",1773618545636,0.004,2175.7,2175.4,4.61858351]
["bitfinex","ETHUSD",1773618545801,0.002,2175.6,2175.4,4.61858351]
["bitfinex","ETHUSD",1773618546401,0.002,2175.7,2175.4,4.61858351]
["bitfinex","ETHUSD",1773618546639,1.14873868,2176.3,2175.4,4.61858351]
["bitfinex","ETHUSD",1773618546934,4.30391361,2176.2,2175.4,4.61858351]
["bitfinex","ETHUSD",1773618547316,4.30591361,2176.1,2175.4,4.61858351]
["bitfinex","ETHUSD",1773618547512,4.30391361,2176.1,2175.4,4.61858351]
["bitfinex","ETHUSD",1773618547939,0.002,2176.0,2175.4,5.76778188]
["bitfinex","ETHUSD",1773618548326,1.14888471,2176.1,2175.4,5.76778188]
["bitfinex","ETHUSD",1773618548503,0.002,2176.0,2175.4,5.76778188]
["bitfinex","ETHUSD",1773618548710,0.002,2176.1,2175.4,5.76778188]
["bitfinex","ETHUSD",1773618549036,4.30591361,2176.1,2175.4,4.61858351]
["bitfinex","ETHUSD",1773618549238,4.30591361,2176.1,2175.4,5.76779265]
["bitfinex","ETHUSD",1773618550263,0.002,2176.0,2175.4,5.76779265]
["bitfinex","ETHUSD",1773618550413,8.89892237,2176.3,2175.4,5.76779265]
["bitfinex","ETHUSD",1773618550614,0.002,2176.2,2175.4,5.76779265]
["bitfinex","ETHUSD",1773618550841,0.002,2176.2,2175.4,4.61858351]
["bitfinex","ETHUSD",1773618551041,4.30591361,2176.2,2175.4,5.76778728]
["bitfinex","ETHUSD",1773618551243,0.002,2176.1,2175.4,5.76778728]
["bitfinex","ETHUSD",1773618551544,8.89869057,2176.4,2175.4,5.76778728]
["bitfinex","ETHUSD",1773618551752,0.002,2176.3,2175.4,5.76778728]
["bitfinex","ETHUSD",1773618552047,0.002,2175.8,2175.4,5.76778728]
["bitfinex","ETHUSD",1773618552235,0.002,2176.3,2175.6,1.14910829]
["bitfinex","ETHUSD",1773618552560,0.002,2176.0,2175.8,4.61858351]
["bitfinex","ETHUSD",1773618552718,1.14851377,2176.8,2175.8,4.61858351]
["bitfinex","ETHUSD",1773618552915,0.002,2176.7,2175.8,4.61858351]
["bitfinex","ETHUSD",1773618553132,0.002,2176.3,2175.8,4.61858351]
["bitfinex","ETHUSD",1773618555051,0.002,2176.3,2175.9,1.14894985]
["bitfinex","ETHUSD",1773618555233,0.002,2176.3,2176.0,4.61858351]
["bitfinex","ETHUSD",1773618555551,0.002,2176.3,2175.8,5.76758235]
["bitfinex","ETHUSD",1773618555552,0.004,2176.3,2175.8,5.76758235]
["bitfinex","ETHUSD",1773618555743,0.002,2176.2,2175.8,5.76758235]
["bitfinex","ETHUSD",1773618556446,0.002,2176.2,2175.9,4.61858351]
["bitfinex","ETHUSD",1773618557052,0.002,2176.2,2176.0,1.14889705]
["bitfinex","ETHUSD",1773618557252,0.002,2176.2,2176.1,4.61858351]
["bitfinex","ETHUSD",1773618559548,0.002,2176.3,2176.1,4.61858351]
["bitfinex","ETHUSD",1773618559742,0.002,2176.2,2176.1,4.61858351]
["bitfinex","ETHUSD",1773618559949,0.002,2176.2,2175.9,1.14891952]
["bitfinex","ETHUSD",1773618560256,0.002,2176.1,2175.9,1.14891952]
["bitfinex","ETHUSD",1773618560457,0.002,2176.2,2175.9,1.14891952]
["bitfinex","ETHUSD",1773618560936,0.002,2176.2,2175.9,5.76750303]
["bitfinex","ETHUSD",1773618561725,0.002,2176.1,2175.7,5.76763898]
["bitfinex","ETHUSD",1773618562051,0.002,2176.2,2175.5,5.76771454]
["bitfinex","ETHUSD",1773618562226,4.30591361,2176.3,2175.5,5.76771454]
["bitfinex","ETHUSD",1773618562426,4.0896336,2176.2,2175.5,5.76771454]
["bitfinex","ETHUSD",1773618563870,4.0896336,2176.2,2175.3,6.20905265]
["bitfinex","ETHUSD",1773618563871,4.0876336,2176.0,2175.3,4.22923205]
["bitfinex","ETHUSD",1773618564030,4.0876336,2176.0,2175.1,4.22923205]
["bitfinex","ETHUSD",1773618564230,0.002,2175.9,2175.1,4.22923205]
["bitfinex","ETHUSD",1773618564426,0.002,2175.9,2175.1,2.1122816]
["bitfinex","ETHUSD",1773618564663,0.002,2175.9,2175.7,0.001]
["bitfinex","ETHUSD",1773618564862,0.002,2176.0,2175.7,4.23023205]
["bitfinex","ETHUSD",1773618565158,0.002,2176.0,2175.8,0.04497467]
["bitfinex","ETHUSD",1773618565758,0.002,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1773618567448,0.002,2176.0,2175.7,4.27619426]
["bitfinex","ETHUSD",1773618568564,0.002,2176.0,2175.7,5.42522336]
["bitfinex","ETHUSD",1773618570068,4.0896336,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1773618570563,5.23856629,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1773618572786,0.002,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1773618573063,0.002,2176.0,2175.7,0.04696221]
["bitfinex","ETHUSD",1773618573263,1.15092503,2176.0,2175.7,0.04696221]
["bitfinex","ETHUSD",1773618573563,1.15092503,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1773618573948,0.002,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1773618574153,0.002,2176.0,2175.7,0.04696221]
["bitfinex","ETHUSD",1773618574571,1.15089851,2176.0,2175.7,0.04696221]
["bitfinex","ETHUSD",1773618575162,4.0876336,2175.9,2175.2,5.3785166]
["bitfinex","ETHUSD",1773618575364,4.0876336,2175.9,2175.0,4.22923205]
["bitfinex","ETHUSD",1773618575564,4.0876336,2175.8,2174.8,5.37974348]
["bitfinex","ETHUSD",1773618575871,4.0876336,2175.8,2174.9,0.04597912]
["bitfinex","ETHUSD",1773618576173,4.0876336,2175.8,2174.9,4.27521117]
["bitfinex","ETHUSD",1773618576876,4.0876336,2175.8,2174.9,4.22923205]
["bitfinex","ETHUSD",1773618577252,5.23668907,2175.7,2175.1,4.22923205]
["bitfinex","ETHUSD",1773618577553,1.14905547,2175.7,2175.2,0.04597278]
["bitfinex","ETHUSD",1773618577879,1.14905547,2175.7,2175.2,4.27520483]
["bitfinex","ETHUSD",1773618578684,1.14896427,2175.9,2175.2,4.27520483]
["bitfinex","ETHUSD",1773618578851,1.19492663,2175.9,2175.2,4.22923205]
["bitfinex","ETHUSD",1773618579178,1.19492663,2175.9,2175.0,1.14942528]
["bitfinex","ETHUSD",1773618579179,0.002,2176.0,2175.4,4.22923205]
["bitfinex","ETHUSD",1773618579378,0.002,2176.0,2175.5,5.4243596]
["bitfinex","ETHUSD",1773618579873,0.002,2175.8,2175.5,5.4243596]
["bitfinex","ETHUSD",1773618581044,0.002,2175.8,2175.5,4.22923205]
["bitfinex","ETHUSD",1773618581356,0.002,2175.8,2175.4,0.001]
["bitfinex","ETHUSD",1773618581773,0.002,2175.8,2175.4,0.04696855]
["bitfinex","ETHUSD",1773618582104,0.002,2175.8,2175.1,4.23023205]
["bitfinex","ETHUSD",1773618582252,0.002,2175.8,2175.1,0.001]
["bitfinex","ETHUSD",1773618582253,4.0896336,2175.8,2175.1,0.001]
["bitfinex","ETHUSD",1773618582450,4.14708373,2175.8,2175.1,0.001]
["bitfinex","ETHUSD",1773618582675,4.14708373,2175.8,2175.1,5.37959547]
["bitfinex","ETHUSD",1773618582881,4.0896336,2175.8,2175.1,5.37959547]
["bitfinex","ETHUSD",1773618583288,0.002,2175.8,2175.2,4.22923205]
["bitfinex","ETHUSD",1773618583595,0.002,2175.8,2175.4,4.22923205]
["bitfinex","ETHUSD",1773618584356,0.002,2176.0,2175.4,4.22923205]
["bitfinex","ETHUSD",1773618585480,0.002,2176.0,2175.5,1.14916111]
["bitfinex","ETHUSD",1773618585677,0.002,2176.0,2175.5,5.37839316]
["bitfinex","ETHUSD",1773618588997,0.002,2176.0,2175.5,5.37838505]
["bitfinex","ETHUSD",1773618589486,0.002,2176.0,2175.6,4.22923205]
["bitfinex","ETHUSD",1773618592677,0.002,2176.0,2175.8,4.30550693]
["bitfinex","ETHUSD",1773618592976,0.002,2176.3,2175.8,4.30550693]
["bitfinex","ETHUSD",1773618594395,0.002,2176.0,2175.8,4.30550693]
["bitfinex","ETHUSD",1773618594580,0.002,2176.3,2175.8,4.04056383]
["bitfinex","ETHUSD",1773618594778,1.14849606,2176.8,2175.8,4.04056383]
["bitfinex","ETHUSD",1773618594779,4.22575913,2177.1,2176.1,4.04056383]
["bitfinex","ETHUSD",1773618595092,0.05741846,2177.0,2176.2,4.04056383]
["bitfinex","ETHUSD",1773618595881,0.05741846,2177.0,2176.2,4.20729179]
["bitfinex","ETHUSD",1773618596893,0.05741846,2177.0,2176.3,1.14873868]
["bitfinex","ETHUSD",1773618596894,1.20580149,2177.0,2176.3,1.14873868]
["bitfinex","ETHUSD",1773618597060,5.37410902,2177.1,2176.4,4.04056383]
["bitfinex","ETHUSD",1773618597461,4.22575913,2177.1,2176.4,4.04056383]
["bitfinex","ETHUSD",1773618597702,4.22575913,2177.0,2176.4,4.04056383]
["bitfinex","ETHUSD",1773618599489,5.37417844,2177.0,2176.4,5.18920954]
["bitfinex","ETHUSD",1773618599884,5.4315969,2177.0,2176.4,5.18920954]
["bitfinex","ETHUSD",1773618600587,4.22575913,2176.9,2176.3,0.02292605]
["bitfinex","ETHUSD",1773618600793,4.28318287,2176.8,2176.3,0.02292605]
["bitfinex","ETHUSD",1773618601377,1.14852758,2176.7,2176.3,0.02292605]
["bitfinex","ETHUSD",1773618601573,4.22575913,2176.6,2176.2,0.05599546]
["bitfinex","ETHUSD",1773618601772,4.22575913,2176.3,2175.7,0.0002]
["bitfinex","ETHUSD",1773618603567,5.3745506,2176.2,2175.7,0.0002]
["bitfinex","ETHUSD",1773618603759,4.22575913,2176.1,2175.7,0.0002]
["bitfinex","ETHUSD",1773618605904,0.002,2175.9,2175.7,0.0002]
["bitfinex","ETHUSD",1773618608606,0.002,2176.1,2175.7,0.0002]
["bitfinex","ETHUSD",1773618608901,0.002,2176.1,2175.7,4.04076383]
["bitfinex","ETHUSD",1773618609600,1.15084444,2176.1,2175.7,4.04076383]
["bitfinex","ETHUSD",1773618609802,0.002,2176.1,2175.7,4.04076383]
["bitfinex","ETHUSD",1773618610302,0.002,2176.1,2175.7,5.1897879]
["bitfinex","ETHUSD",1773618611220,4.22775913,2176.1,2175.7,0.0002]
["bitfinex","ETHUSD",1773618612373,1.14889705,2176.0,2175.7,0.0002]
["bitfinex","ETHUSD",1773618612881,4.22575913,2175.9,2175.7,0.0002]
["bitfinex","ETHUSD",1773618613699,4.22575913,2175.9,2175.2,0.001]
["bitfinex","ETHUSD",1773618613902,4.22575913,2175.1,2174.5,1.15068836]
["bitfinex","ETHUSD",1773618614114,4.22575913,2175.1,2174.5,0.001]
["bitfinex","ETHUSD",1773618614275,2.11210238,2174.9,2174.3,0.001]
["bitfinex","ETHUSD",1773618614477,4.22575913,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1773618614770,2.11210238,2174.6,2174.1,0.001]
["bitfinex","ETHUSD",1773618614972,4.22575913,2174.4,2173.9,0.001]
["bitfinex","ETHUSD",1773618616505,4.22575913,2174.2,2173.9,0.001]
["bitfinex","ETHUSD",1773618617182,4.22575913,2174.5,2173.9,0.001]
["bitfinex","ETHUSD",1773618617397,5.3746645,2174.5,2173.9,0.001]
["bitfinex","ETHUSD",1773618617818,5.37466839,2174.5,2173.9,0.001]
["bitfinex","ETHUSD",1773618618016,1.14967034,2174.6,2173.9,0.001]
["bitfinex","ETHUSD",1773618618221,1.14967034,2174.6,2173.9,4.04156383]
["bitfinex","ETHUSD",1773618618702,6.48935286,2174.7,2173.9,5.19153365]
["bitfinex","ETHUSD",1773618619008,10.71511199,2174.7,2173.9,5.19153365]
["bitfinex","ETHUSD",1773618619788,10.71511199,2174.7,2174.1,0.001]
["bitfinex","ETHUSD",1773618620220,4.22575913,2174.6,2174.1,0.001]
["bitfinex","ETHUSD",1773618620716,4.22575913,2174.4,2173.9,0.001]
["bitfinex","ETHUSD",1773618622622,1.14979533,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773618622794,4.23121544,2174.2,2173.9,0.001]
["bitfinex","ETHUSD",1773618623324,4.23121544,2174.2,2173.6,0.001]
["bitfinex","ETHUSD",1773618623618,1.898,2174.2,2173.6,0.001]
["bitfinex","ETHUSD",1773618624213,4.23121544,2174.1,2173.6,0.001]
["bitfinex","ETHUSD",1773618624942,1.149954,2174.0,2173.6,0.001]
["bitfinex","ETHUSD",1773618626207,1.149954,2174.0,2173.1,4.60170533]
["bitfinex","ETHUSD",1773618626208,4.23121544,2173.9,2173.1,4.22408223]
["bitfinex","ETHUSD",1773618627028,1.1500598,2173.8,2173.1,5.37451011]
["bitfinex","ETHUSD",1773618627197,4.23121544,2173.7,2172.9,1.83756896]
["bitfinex","ETHUSD",1773618627398,4.23121544,2173.7,2172.9,0.68706092]
["bitfinex","ETHUSD",1773618628401,4.23121544,2173.6,2172.9,0.68706092]
["bitfinex","ETHUSD",1773618628603,4.23121544,2173.4,2172.9,0.68706092]
["bitfinex","ETHUSD",1773618629206,1.15032439,2173.3,2172.9,0.68706092]
["bitfinex","ETHUSD",1773618629514,1.15032439,2173.3,2172.3,1.1508323]
["bitfinex","ETHUSD",1773618629515,4.23121544,2173.2,2172.3,1.1508323]
["bitfinex","ETHUSD",1773618629716,4.23121544,2173.0,2171.9,1.15103843]
["bitfinex","ETHUSD",1773618630032,4.23121544,2172.8,2171.9,1.15103843]
["bitfinex","ETHUSD",1773618631018,4.23121544,2173.2,2172.0,4.22408223]
["bitfinex","ETHUSD",1773618631198,4.23121544,2172.9,2172.0,5.37504257]
["bitfinex","ETHUSD",1773618631593,4.23121544,2172.9,2172.1,4.22408223]
["bitfinex","ETHUSD",1773618631998,4.23121544,2172.9,2172.1,4.22508223]
["bitfinex","ETHUSD",1773618633238,4.23121544,2173.2,2172.3,4.22408223]
["bitfinex","ETHUSD",1773618633536,1.37754386,2173.3,2172.3,4.22408223]
["bitfinex","ETHUSD",1773618634528,5.6087593,2173.3,2172.3,4.22408223]
["bitfinex","ETHUSD",1773618635322,4.23121544,2173.3,2172.5,4.22408223]
["bitfinex","ETHUSD",1773618635706,1.15037732,2173.2,2172.5,4.22408223]
["bitfinex","ETHUSD",1773618635915,5.38159276,2173.2,2172.4,1.15080095]
["bitfinex","ETHUSD",1773618636913,5.43911162,2173.2,2172.4,1.15080095]
["bitfinex","ETHUSD",1773618637113,5.43911162,2173.2,2172.4,5.37488318]
["bitfinex","ETHUSD",1773618637513,5.43911162,2173.2,2172.5,4.22408223]
["bitfinex","ETHUSD",1773618638732,4.2887343,2173.2,2172.5,4.22408223]
["bitfinex","ETHUSD",1773618638900,0.05751886,2173.2,2172.5,4.22408223]
["bitfinex","ETHUSD",1773618639103,1.20760956,2173.4,2172.5,4.22408223]
["bitfinex","ETHUSD",1773618639304,0.0573381,2173.4,2172.5,4.22408223]
["bitfinex","ETHUSD",1773618639504,1.20761479,2173.4,2172.6,5.37477724]
["bitfinex","ETHUSD",1773618639704,4.23121544,2173.3,2172.2,4.22408223]
["bitfinex","ETHUSD",1773618639935,4.23121544,2173.3,2172.1,0.001]
["bitfinex","ETHUSD",1773618639936,4.23121544,2173.1,2172.1,1.15191786]
["bitfinex","ETHUSD",1773618640147,1.15027669,2173.4,2172.1,5.37600009]
["bitfinex","ETHUSD",1773618640148,4.23121544,2172.9,2172.1,5.37600009]
["bitfinex","ETHUSD",1773618640367,4.6008978,2173.5,2172.2,4.22408223]
["bitfinex","ETHUSD",1773618640368,4.23121544,2173.2,2172.2,4.22408223]
["bitfinex","ETHUSD",1773618640645,1.15025232,2173.5,2172.4,4.22408223]
["bitfinex","ETHUSD",1773618640646,0.05751357,2173.4,2172.4,4.22408223]
["bitfinex","ETHUSD",1773618641028,0.05751357,2173.4,2172.5,2.556278]
["bitfinex","ETHUSD",1773618641224,0.23237357,2173.7,2172.6,4.22408223]
["bitfinex","ETHUSD",1773618641225,5.43876818,2173.6,2172.6,4.22408223]
["bitfinex","ETHUSD",1773618641412,4.23121544,2173.5,2172.6,4.22408223]
["bitfinex","ETHUSD",1773618641620,0.05751357,2173.4,2172.7,1.15064205]
["bitfinex","ETHUSD",1773618641804,4.23121544,2173.8,2172.8,4.22408223]
["bitfinex","ETHUSD",1773618642022,4.28871843,2173.8,2172.8,4.22408223]
["bitfinex","ETHUSD",1773618642239,0.05750299,2173.8,2172.8,4.22408223]
["bitfinex","ETHUSD",1773618642440,1.20733018,2174.0,2172.8,4.22408223]
["bitfinex","ETHUSD",1773618644016,5.43854562,2174.0,2173.0,4.22408223]
["bitfinex","ETHUSD",1773618644407,4.23121544,2173.9,2173.0,4.22408223]
["bitfinex","ETHUSD",1773618645128,0.002,2173.2,2173.0,4.22408223]
["bitfinex","ETHUSD",1773618645334,1.20733018,2174.0,2173.0,4.22408223]
["bitfinex","ETHUSD",1773618645335,0.05735397,2174.0,2173.0,4.22408223]
["bitfinex","ETHUSD",1773618645636,1.14997664,2174.0,2173.0,4.22408223]
["bitfinex","ETHUSD",1773618645840,0.002,2173.4,2173.0,4.22408223]
["bitfinex","ETHUSD",1773618646134,0.002,2173.4,2173.2,4.22408223]
["bitfinex","ETHUSD",1773618646303,0.002,2173.7,2173.2,4.22408223]
["bitfinex","ETHUSD",1773618646506,4.23121544,2174.3,2173.2,4.22408223]
["bitfinex","ETHUSD",1773618646832,4.28858793,2174.2,2173.2,4.22408223]
["bitfinex","ETHUSD",1773618647511,4.28858793,2174.2,2173.1,1.15043026]
["bitfinex","ETHUSD",1773618649235,4.23121544,2174.0,2172.9,4.22408223]
["bitfinex","ETHUSD",1773618649440,1.1499011,2174.1,2172.9,4.22408223]
["bitfinex","ETHUSD",1773618649441,4.28869991,2173.9,2172.9,4.22408223]
["bitfinex","ETHUSD",1773618651320,5.43873488,2173.9,2173.1,4.22408223]
["bitfinex","ETHUSD",1773618652215,5.43873488,2173.9,2172.3,4.60437563]
["bitfinex","ETHUSD",1773618652216,4.0351821,2173.6,2172.7,4.37639747]
["bitfinex","ETHUSD",1773618652517,4.09255459,2173.6,2172.7,4.37639747]
["bitfinex","ETHUSD",1773618652922,4.09255459,2173.6,2172.5,1.15170968]
["bitfinex","ETHUSD",1773618653129,4.09255459,2173.6,2172.5,5.5281217]
["bitfinex","ETHUSD",1773618653328,4.09255459,2173.6,2172.5,1.15172423]
["bitfinex","ETHUSD",1773618653535,4.16042008,2173.4,2172.5,0.001]
["bitfinex","ETHUSD",1773618655733,5.31074447,2173.3,2172.5,0.001]
["bitfinex","ETHUSD",1773618656941,2.11210238,2173.7,2172.5,0.001]
["bitfinex","ETHUSD",1773618656942,4.16042008,2173.8,2172.5,4.08265809]
["bitfinex","ETHUSD",1773618657148,6.91565288,2173.7,2172.5,4.08265809]
["bitfinex","ETHUSD",1773618657338,4.21792571,2173.7,2172.5,4.08265809]
["bitfinex","ETHUSD",1773618657739,4.21792571,2173.7,2172.8,4.08165809]
["bitfinex","ETHUSD",1773618657936,4.16042008,2173.5,2172.9,1.15053614]
["bitfinex","ETHUSD",1773618658140,4.21777141,2173.5,2172.8,5.23220956]
["bitfinex","ETHUSD",1773618658644,4.21777141,2173.5,2172.7,0.001]
["bitfinex","ETHUSD",1773618658950,4.16042008,2173.4,2172.7,0.001]
["bitfinex","ETHUSD",1773618659631,4.16042008,2173.4,2172.7,1.15163357]
["bitfinex","ETHUSD",1773618659832,4.16042008,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1773618660951,4.16042008,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1773618661121,3.04432439,2173.3,2172.3,0.001]
["bitfinex","ETHUSD",1773618661122,4.16042008,2172.8,2172.3,0.001]
["bitfinex","ETHUSD",1773618661322,4.16042008,2172.8,2172.1,0.001]
["bitfinex","ETHUSD",1773618661765,4.16042008,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773618661945,5.31120815,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773618662327,4.16042008,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1773618663843,4.60288744,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773618664559,8.76330752,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773618665570,4.16042008,2172.5,2172.0,0.001]
["bitfinex","ETHUSD",1773618665954,4.16042008,2172.3,2171.9,0.001]
["bitfinex","ETHUSD",1773618666160,4.16042008,2172.3,2171.0,0.96406074]
["bitfinex","ETHUSD",1773618666161,4.16042008,2172.2,2171.0,1.15153857]
["bitfinex","ETHUSD",1773618666479,1.15080095,2172.4,2170.9,1.15155877]
["bitfinex","ETHUSD",1773618666480,4.16042008,2171.9,2170.9,1.15155877]
["bitfinex","ETHUSD",1773618666785,4.16042008,2171.8,2170.9,1.15155877]
["bitfinex","ETHUSD",1773618667067,4.16042008,2171.8,2170.7,5.23334716]
["bitfinex","ETHUSD",1773618667838,5.31159197,2171.7,2170.7,5.23334716]
["bitfinex","ETHUSD",1773618668241,4.16042008,2171.6,2170.7,5.23334716]
["bitfinex","ETHUSD",1773618669046,4.16042008,2171.6,2170.5,4.6071949]
["bitfinex","ETHUSD",1773618670470,4.16042008,2171.5,2170.6,4.08165809]
["bitfinex","ETHUSD",1773618670680,5.31156635,2171.8,2170.6,4.08165809]
["bitfinex","ETHUSD",1773618672170,5.31155775,2171.8,2170.6,4.08165809]
["bitfinex","ETHUSD",1773618672465,1.1512249,2171.6,2170.7,5.2333603]
["bitfinex","ETHUSD",1773618672877,4.16042008,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1773618673850,4.16042008,2171.6,2170.8,0.001]
["bitfinex","ETHUSD",1773618674661,4.16042008,2171.4,2170.8,0.001]
["bitfinex","ETHUSD",1773618676664,4.16042008,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1773618676984,1.15127791,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1773618677170,5.36926188,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1773618677373,4.16042008,2171.4,2170.8,0.001]
["bitfinex","ETHUSD",1773618677902,4.16042008,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1773618678048,4.16042008,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773618678881,4.60506484,2171.6,2170.5,4.08265809]
["bitfinex","ETHUSD",1773618678882,5.31183681,2171.3,2170.5,4.08265809]
["bitfinex","ETHUSD",1773618679053,5.36912988,2171.3,2170.5,4.08265809]
["bitfinex","ETHUSD",1773618679554,1.15128792,2171.5,2170.5,4.08265809]
["bitfinex","ETHUSD",1773618679800,0.05756389,2171.5,2170.5,4.08265809]
["bitfinex","ETHUSD",1773618680767,0.05756389,2171.5,2170.6,1.15175527]
["bitfinex","ETHUSD",1773618681088,1.20884514,2171.5,2170.7,4.08165809]
["bitfinex","ETHUSD",1773618681277,5.31167069,2171.6,2170.7,4.08165809]
["bitfinex","ETHUSD",1773618681483,4.16042008,2171.5,2170.5,5.23442678]
["bitfinex","ETHUSD",1773618681663,4.16042008,2171.3,2170.5,1.15276869]
["bitfinex","ETHUSD",1773618681990,4.16042008,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1773618682860,1.15154306,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773618685076,5.2673892,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773618685394,1.15154306,2171.0,2170.5,0.001]
["bitfinex","ETHUSD",1773618685599,4.11584614,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1773618686669,4.11584614,2170.9,2170.7,0.001]
["bitfinex","ETHUSD",1773618686997,4.11584614,2170.9,2170.5,0.001]
["bitfinex","ETHUSD",1773618687211,4.11584614,2170.7,2170.5,0.001]
["bitfinex","ETHUSD",1773618687382,4.11584614,2170.6,2170.2,0.001]
["bitfinex","ETHUSD",1773618688298,4.11584614,2170.6,2169.6,4.22497508]
["bitfinex","ETHUSD",1773618688497,4.11584614,2170.6,2169.5,1.15230852]
["bitfinex","ETHUSD",1773618688708,6.23696105,2170.4,2169.1,4.30203684]
["bitfinex","ETHUSD",1773618688893,4.11584614,2170.3,2169.2,1.15249861]
["bitfinex","ETHUSD",1773618689199,4.11584614,2170.3,2169.4,5.37736744]
["bitfinex","ETHUSD",1773618689200,1.15196756,2170.2,2169.4,5.37736744]
["bitfinex","ETHUSD",1773618689607,5.2678137,2170.2,2169.4,5.37736744]
["bitfinex","ETHUSD",1773618689788,4.11584614,2170.1,2169.4,4.22497508]
["bitfinex","ETHUSD",1773618689975,4.11584614,2170.1,2169.3,1.15243137]
["bitfinex","ETHUSD",1773618690311,6.01684614,2170.0,2169.1,1.22959829]
["bitfinex","ETHUSD",1773618690601,4.11584614,2169.9,2169.1,0.07706176]
["bitfinex","ETHUSD",1773618690810,4.11584614,2169.9,2169.1,1.15254676]
["bitfinex","ETHUSD",1773618690975,1.901,2170.0,2169.2,4.22497508]
["bitfinex","ETHUSD",1773618691173,1.901,2170.0,2169.3,1.15244548]
["bitfinex","ETHUSD",1773618691373,3.05307759,2170.0,2169.3,1.15244548]
["bitfinex","ETHUSD",1773618691602,4.11584614,2170.2,2169.4,4.22497508]
["bitfinex","ETHUSD",1773618691807,4.11584614,2170.5,2169.4,4.22497508]
["bitfinex","ETHUSD",1773618692185,1.882,2170.7,2169.3,2.75144548]
["bitfinex","ETHUSD",1773618692186,0.05758776,2170.6,2169.6,4.22497508]
["bitfinex","ETHUSD",1773618692384,0.05727716,2170.7,2169.6,4.22497508]
["bitfinex","ETHUSD",1773618692803,0.05727716,2170.7,2169.7,4.22497508]
["bitfinex","ETHUSD",1773618693509,0.0575798,2170.9,2169.9,4.22497508]
["bitfinex","ETHUSD",1773618694577,0.05727716,2171.0,2169.9,4.22497508]
["bitfinex","ETHUSD",1773618696004,1.15159611,2170.9,2170.1,4.22497508]
["bitfinex","ETHUSD",1773618696810,0.002,2171.1,2170.0,1.15207373]
["bitfinex","ETHUSD",1773618696811,0.002,2171.1,2170.3,4.22497508]
["bitfinex","ETHUSD",1773618697114,0.002,2171.6,2170.9,4.22497508]
["bitfinex","ETHUSD",1773618697287,2.12111491,2171.5,2170.6,4.22497508]
["bitfinex","ETHUSD",1773618697493,0.05727716,2171.4,2170.6,4.22497508]
["bitfinex","ETHUSD",1773618697700,0.05727716,2171.5,2170.6,4.22497508]
["bitfinex","ETHUSD",1773618697890,0.05727716,2171.5,2170.8,4.22497508]
["bitfinex","ETHUSD",1773618698099,0.002,2171.6,2170.8,4.22497508]
["bitfinex","ETHUSD",1773618698302,1.15322526,2171.6,2170.8,4.22497508]
["bitfinex","ETHUSD",1773618698814,0.002,2171.6,2170.8,4.22497508]
["bitfinex","ETHUSD",1773618699914,0.002,2171.4,2171.0,4.22497508]
["bitfinex","ETHUSD",1773618700483,0.002,2171.4,2171.0,5.83097508]
["bitfinex","ETHUSD",1773618700715,0.002,2171.4,2170.9,1.15159611]
["bitfinex","ETHUSD",1773618700891,0.002,2171.4,2170.9,5.37657119]
["bitfinex","ETHUSD",1773618702016,0.002,2171.4,2170.7,4.60666978]
["bitfinex","ETHUSD",1773618702195,0.002,2171.4,2170.9,4.22497508]
["bitfinex","ETHUSD",1773618704001,0.002,2171.4,2171.0,1.15154306]
["bitfinex","ETHUSD",1773618704918,0.002,2171.4,2170.9,5.37653165]
["bitfinex","ETHUSD",1773618705513,0.002,2171.4,2170.9,5.3765404]
["bitfinex","ETHUSD",1773618705990,0.002,2171.4,2170.9,1.15156532]
["bitfinex","ETHUSD",1773618706520,0.002,2171.4,2170.8,4.60659054]
["bitfinex","ETHUSD",1773618707323,0.002,2171.4,2170.8,8.83156562]
["bitfinex","ETHUSD",1773618709823,0.002,2171.4,2170.9,4.22497508]
["bitfinex","ETHUSD",1773618710415,4.1751233,2171.4,2170.8,4.60659054]
["bitfinex","ETHUSD",1773618710618,0.002,2171.6,2171.1,4.22497508]
["bitfinex","ETHUSD",1773618710927,4.11584614,2172.2,2171.2,4.27103255]
["bitfinex","ETHUSD",1773618711096,4.11584614,2172.2,2171.2,4.22497508]
["bitfinex","ETHUSD",1773618711303,8.7194823,2172.2,2171.2,4.22497508]
["bitfinex","ETHUSD",1773618711607,1.15099582,2172.1,2171.2,4.22497508]
["bitfinex","ETHUSD",1773618711795,5.2667619,2172.2,2171.2,4.22497508]
["bitfinex","ETHUSD",1773618712528,4.11584614,2172.2,2171.4,4.13819307]
["bitfinex","ETHUSD",1773618713341,0.002,2172.4,2171.4,4.13819307]
["bitfinex","ETHUSD",1773618713639,1.15280125,2172.4,2171.4,4.13819307]
["bitfinex","ETHUSD",1773618713838,1.15085437,2172.3,2171.4,4.13819307]
["bitfinex","ETHUSD",1773618714208,0.002,2172.4,2171.4,4.13819307]
["bitfinex","ETHUSD",1773618714519,0.002,2172.4,2171.8,4.0963033]
["bitfinex","ETHUSD",1773618714713,0.002,2172.4,2172.0,4.0963033]
["bitfinex","ETHUSD",1773618715439,0.002,2172.4,2171.7,1.15117189]
["bitfinex","ETHUSD",1773618715440,0.002,2172.4,2171.7,6.86047519]
["bitfinex","ETHUSD",1773618716011,0.002,2172.2,2171.7,6.86047519]
["bitfinex","ETHUSD",1773618718645,0.002,2172.2,2171.7,6.8604748]
["bitfinex","ETHUSD",1773618719134,0.002,2172.2,2171.4,4.0963033]
["bitfinex","ETHUSD",1773618719438,4.02979381,2172.2,2171.4,1.615]
["bitfinex","ETHUSD",1773618719638,4.02979381,2172.2,2171.4,4.0963033]
["bitfinex","ETHUSD",1773618719936,0.002,2172.2,2171.5,4.14235441]
["bitfinex","ETHUSD",1773618721221,0.002,2172.2,2171.3,5.24763423]
["bitfinex","ETHUSD",1773618721222,4.02979381,2172.2,2171.3,5.24763423]
["bitfinex","ETHUSD",1773618721545,4.02979381,2172.2,2171.4,1.15133093]
["bitfinex","ETHUSD",1773618721745,4.02979381,2172.2,2171.3,5.24764552]
["bitfinex","ETHUSD",1773618722118,4.02979381,2172.2,2171.3,1.15134222]
["bitfinex","ETHUSD",1773618722319,4.02979381,2172.2,2171.2,1.15139542]
["bitfinex","ETHUSD",1773618722741,4.02979381,2172.2,2171.3,0.04605535]
["bitfinex","ETHUSD",1773618723049,4.02979381,2172.2,2170.8,1.15160958]
["bitfinex","ETHUSD",1773618723050,4.02779381,2172.0,2170.8,1.15160958]
["bitfinex","ETHUSD",1773618723249,4.02779381,2171.8,2170.8,1.15160958]
["bitfinex","ETHUSD",1773618724557,4.02779381,2171.8,2170.9,4.14236714]
["bitfinex","ETHUSD",1773618725325,5.17895605,2171.8,2171.0,1.15154306]
["bitfinex","ETHUSD",1773618725625,5.17878875,2172.1,2171.1,4.1423629]
["bitfinex","ETHUSD",1773618725952,4.07384916,2172.1,2171.1,4.0963033]
["bitfinex","ETHUSD",1773618726128,4.07384916,2172.1,2171.0,1.15154306]
["bitfinex","ETHUSD",1773618726325,4.07384916,2172.1,2171.1,0.04358543]
["bitfinex","ETHUSD",1773618726530,4.07384916,2172.1,2171.1,4.13988873]
["bitfinex","ETHUSD",1773618727639,5.224858,2172.1,2171.2,5.24774029]
["bitfinex","ETHUSD",1773618727954,5.224858,2172.1,2171.3,0.04358142]
["bitfinex","ETHUSD",1773618728158,5.224858,2172.1,2171.2,5.24774029]
["bitfinex","ETHUSD",1773618728328,0.002,2171.6,2171.3,0.04358142]
["bitfinex","ETHUSD",1773618728929,0.002,2171.6,2171.3,4.13988472]
["bitfinex","ETHUSD",1773618729628,0.002,2172.2,2171.5,4.0963033]
["bitfinex","ETHUSD",1773618729829,0.002,2172.2,2171.6,4.1398787]
["bitfinex","ETHUSD",1773618730452,0.002,2172.2,2171.6,4.0963033]
["bitfinex","ETHUSD",1773618730660,0.002,2172.2,2171.7,0.04357339]
["bitfinex","ETHUSD",1773618730964,0.002,2172.2,2171.6,5.7023033]
["bitfinex","ETHUSD",1773618731169,0.002,2172.2,2171.7,0.04357339]
["bitfinex","ETHUSD",1773618731470,0.002,2172.2,2171.6,5.7023033]
["bitfinex","ETHUSD",1773618731628,0.002,2172.2,2171.7,1.15117189]
["bitfinex","ETHUSD",1773618732063,4.02979381,2172.2,2171.4,1.151305]
["bitfinex","ETHUSD",1773618732259,4.02979381,2172.2,2171.0,0.001]
["bitfinex","ETHUSD",1773618732260,4.02779381,2172.0,2171.1,1.15149002]
["bitfinex","ETHUSD",1773618732830,4.02779381,2172.0,2171.0,1.15253935]
["bitfinex","ETHUSD",1773618733063,4.02779381,2172.0,2171.1,0.0460596]
["bitfinex","ETHUSD",1773618733341,4.02779381,2171.8,2171.2,0.04605747]
["bitfinex","ETHUSD",1773618733532,5.1789657,2171.7,2171.1,0.0460596]
["bitfinex","ETHUSD",1773618733728,4.02779381,2171.6,2171.1,0.0460596]
["bitfinex","ETHUSD",1773618734264,4.02779381,2171.6,2171.1,1.19754549]
["bitfinex","ETHUSD",1773618734566,4.02779381,2172.0,2171.1,1.15148589]
["bitfinex","ETHUSD",1773618734869,4.07384916,2171.9,2171.1,1.15148589]
["bitfinex","ETHUSD",1773618735654,5.17886718,2171.9,2171.2,0.04605747]
["bitfinex","ETHUSD",1773618736178,0.04605535,2172.0,2171.2,4.14236077]
["bitfinex","ETHUSD",1773618736347,0.002,2172.2,2171.4,4.0963033]
["bitfinex","ETHUSD",1773618736546,0.002,2172.2,2171.6,4.0963033]
["bitfinex","ETHUSD",1773618736862,0.002,2172.2,2171.7,4.14235015]
["bitfinex","ETHUSD",1773618737572,0.002,2172.4,2171.7,4.0963033]
["bitfinex","ETHUSD",1773618737753,0.002,2172.4,2171.8,5.24742218]
["bitfinex","ETHUSD",1773618739481,4.07584916,2172.4,2171.2,4.0963033]
["bitfinex","ETHUSD",1773618739685,4.02779381,2172.2,2171.3,1.15138396]
["bitfinex","ETHUSD",1773618739882,4.02779381,2172.2,2171.4,0.04605323]
["bitfinex","ETHUSD",1773618739883,4.02779381,2172.1,2171.4,0.04605323]
["bitfinex","ETHUSD",1773618740281,4.02779381,2172.1,2171.3,1.15138396]
["bitfinex","ETHUSD",1773618741270,4.02779381,2172.1,2171.4,0.04605323]
["bitfinex","ETHUSD",1773618741471,0.04805535,2172.4,2171.6,4.0963033]
["bitfinex","ETHUSD",1773618741781,0.002,2172.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1773618742077,0.002,2172.4,2171.9,4.02733678]
["bitfinex","ETHUSD",1773618742281,0.002,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1773618742451,0.05953475,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773618742653,0.002,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773618742980,0.002,2172.6,2172.0,4.02833678]
["bitfinex","ETHUSD",1773618743670,0.002,2172.6,2172.1,1.1509599]
["bitfinex","ETHUSD",1773618743868,0.002,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773618744067,3.98700199,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1773618744259,3.98500199,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1773618744892,3.98500199,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1773618745191,3.98500199,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1773618745491,3.98500199,2172.2,2171.5,1.15226905]
["bitfinex","ETHUSD",1773618745663,3.98500199,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1773618745992,1.15083644,2172.4,2171.5,4.02833678]
["bitfinex","ETHUSD",1773618746177,0.05754269,2172.3,2171.5,4.02833678]
["bitfinex","ETHUSD",1773618746383,5.19337847,2172.4,2171.5,4.02833678]
["bitfinex","ETHUSD",1773618746699,1.15269741,2172.6,2171.6,4.0503422]
["bitfinex","ETHUSD",1773618747903,0.002,2172.6,2171.8,4.02733678]
["bitfinex","ETHUSD",1773618748111,0.002,2172.6,2172.0,4.02733678]
["bitfinex","ETHUSD",1773618748404,0.002,2172.6,2172.1,0.02298528]
["bitfinex","ETHUSD",1773618749972,0.002,2172.6,2172.0,5.64333678]
["bitfinex","ETHUSD",1773618749973,0.002,2172.6,2172.0,5.61632206]
["bitfinex","ETHUSD",1773618750295,0.002,2172.6,2172.1,1.1509599]
["bitfinex","ETHUSD",1773618750489,0.002,2172.6,2172.1,5.17829668]
["bitfinex","ETHUSD",1773618751196,3.98700199,2172.6,2171.9,1.618]
["bitfinex","ETHUSD",1773618751383,4.04253938,2172.5,2171.6,4.60477309]
["bitfinex","ETHUSD",1773618751566,4.04253938,2172.5,2171.6,1.15119686]
["bitfinex","ETHUSD",1773618751982,4.04253938,2172.5,2171.5,4.60602823]
["bitfinex","ETHUSD",1773618752187,3.98500199,2172.4,2171.6,4.02733678]
["bitfinex","ETHUSD",1773618753696,3.98500199,2172.4,2171.5,0.001]
["bitfinex","ETHUSD",1773618754097,3.98500199,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1773618755300,5.13581319,2172.4,2171.5,4.02833678]
["bitfinex","ETHUSD",1773618755599,3.98500199,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1773618756172,5.1359089,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773618756502,5.1379089,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773618758079,3.98500199,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773618758286,1.15101289,2172.0,2171.7,0.001]
["bitfinex","ETHUSD",1773618759179,3.98500199,2172.1,2171.7,0.001]
["bitfinex","ETHUSD",1773618759380,1.15294798,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773618759604,0.002,2172.2,2171.7,0.001]
["bitfinex","ETHUSD",1773618759910,0.23155929,2172.7,2171.7,0.001]
["bitfinex","ETHUSD",1773618759911,0.002,2172.7,2171.8,3.96488985]
["bitfinex","ETHUSD",1773618760113,0.004,2172.6,2172.0,3.96488985]
["bitfinex","ETHUSD",1773618760328,0.004,2172.6,2172.1,1.1509599]
["bitfinex","ETHUSD",1773618760526,0.002,2172.6,2172.2,3.96488985]
["bitfinex","ETHUSD",1773618760889,0.002,2172.6,2172.1,1.1509599]
["bitfinex","ETHUSD",1773618761094,0.002,2172.5,2172.1,1.1509599]
["bitfinex","ETHUSD",1773618761595,0.002,2172.7,2172.2,3.96488985]
["bitfinex","ETHUSD",1773618762488,0.002,2172.7,2172.3,1.15085393]
["bitfinex","ETHUSD",1773618762884,0.002,2172.7,2172.2,5.11575724]
["bitfinex","ETHUSD",1773618763098,0.002,2172.9,2172.3,3.96488985]
["bitfinex","ETHUSD",1773618763405,0.002,2172.9,2172.4,3.96488985]
["bitfinex","ETHUSD",1773618763594,0.002,2172.9,2172.6,3.96488985]
["bitfinex","ETHUSD",1773618763795,5.29982012,2173.5,2172.6,3.96488985]
["bitfinex","ETHUSD",1773618764096,7.82322096,2173.8,2172.7,3.96488985]
["bitfinex","ETHUSD",1773618764274,5.29976017,2173.6,2172.8,1.1505891]
["bitfinex","ETHUSD",1773618764474,5.29976017,2173.6,2172.8,5.11547895]
["bitfinex","ETHUSD",1773618764681,1.15016562,2173.6,2172.8,5.11547895]
["bitfinex","ETHUSD",1773618765116,1.20765976,2173.7,2172.8,5.11547895]
["bitfinex","ETHUSD",1773618765485,5.35725431,2173.7,2172.8,5.11547895]
["bitfinex","ETHUSD",1773618765914,4.14959455,2173.6,2172.8,1.1505891]
["bitfinex","ETHUSD",1773618767208,1.15021854,2173.5,2172.8,1.1505891]
["bitfinex","ETHUSD",1773618767512,4.20710812,2173.4,2172.5,5.11561305]
["bitfinex","ETHUSD",1773618769420,1.15032439,2173.3,2172.5,5.11561305]
["bitfinex","ETHUSD",1773618769784,4.14959455,2173.2,2172.0,5.11590274]
["bitfinex","ETHUSD",1773618769985,4.14959455,2173.0,2172.1,3.96488985]
["bitfinex","ETHUSD",1773618770205,4.20711341,2173.2,2172.1,3.96488985]
["bitfinex","ETHUSD",1773618771395,4.20711341,2173.2,2172.0,2.77301289]
["bitfinex","ETHUSD",1773618771396,4.14959455,2173.0,2172.0,2.77301289]
["bitfinex","ETHUSD",1773618771724,4.14959455,2172.8,2171.8,5.11596772]
["bitfinex","ETHUSD",1773618772084,4.14959455,2172.8,2171.9,4.02869776]
["bitfinex","ETHUSD",1773618773585,1.15064205,2172.7,2172.0,4.93400449]
["bitfinex","ETHUSD",1773618774283,5.13447447,2172.7,2172.0,1.15101289]
["bitfinex","ETHUSD",1773618774708,1.15064205,2172.7,2172.0,4.93400449]
["bitfinex","ETHUSD",1773618777119,3.98383242,2173.0,2172.1,3.7829916]
["bitfinex","ETHUSD",1773618777120,5.13432097,2173.0,2172.1,3.7829916]
["bitfinex","ETHUSD",1773618777507,3.98383242,2173.2,2172.1,3.7829916]
["bitfinex","ETHUSD",1773618777813,3.98383242,2172.9,2172.1,3.7829916]
["bitfinex","ETHUSD",1773618778408,3.98383242,2172.9,2172.1,5.4069916]
["bitfinex","ETHUSD",1773618778915,3.98383242,2172.9,2172.0,1.15101289]
["bitfinex","ETHUSD",1773618779514,1.1505891,2172.8,2172.0,1.15101289]
["bitfinex","ETHUSD",1773618779711,1.1505891,2172.8,2172.0,4.93400449]
["bitfinex","ETHUSD",1773618780013,5.13440848,2172.9,2172.0,4.93400449]
["bitfinex","ETHUSD",1773618780316,5.13437274,2172.9,2172.1,3.7829916]
["bitfinex","ETHUSD",1773618781119,5.19189954,2172.9,2172.1,5.4079916]
["bitfinex","ETHUSD",1773618781513,5.19189954,2172.9,2172.3,0.001]
["bitfinex","ETHUSD",1773618783199,1.15049291,2173.0,2172.3,3.7839916]
["bitfinex","ETHUSD",1773618783400,0.002,2173.1,2172.3,3.7839916]
["bitfinex","ETHUSD",1773618783621,0.002,2173.1,2172.6,3.7829916]
["bitfinex","ETHUSD",1773618783918,0.002,2173.1,2172.7,3.7829916]
["bitfinex","ETHUSD",1773618784425,0.002,2173.3,2172.7,3.7829916]
["bitfinex","ETHUSD",1773618784736,0.002,2173.5,2172.7,3.7829916]
["bitfinex","ETHUSD",1773618785645,3.98583242,2173.5,2172.5,3.7829916]
["bitfinex","ETHUSD",1773618785797,4.04334334,2173.5,2172.5,2.77673053]
["bitfinex","ETHUSD",1773618786524,4.04334334,2173.5,2172.6,3.7829916]
["bitfinex","ETHUSD",1773618787929,1.15027146,2173.4,2172.7,1.15064205]
["bitfinex","ETHUSD",1773618788164,0.002,2173.5,2172.8,3.7829916]
["bitfinex","ETHUSD",1773618788536,0.002,2173.5,2172.9,3.7829916]
["bitfinex","ETHUSD",1773618790038,0.002,2173.5,2173.0,1.1504832]
["bitfinex","ETHUSD",1773618792241,0.002,2173.5,2172.9,5.4099916]
["bitfinex","ETHUSD",1773618792459,3.98583242,2173.5,2172.7,1.15064205]
["bitfinex","ETHUSD",1773618792654,3.98383242,2173.4,2172.7,1.15064205]
["bitfinex","ETHUSD",1773618794464,0.002,2173.5,2172.8,3.7829916]
["bitfinex","ETHUSD",1773618794861,3.98583242,2173.5,2172.7,1.15064205]
["bitfinex","ETHUSD",1773618796069,3.98583242,2173.3,2172.4,1.38059664]
["bitfinex","ETHUSD",1773618796267,1.15037732,2173.2,2172.4,5.16358824]
["bitfinex","ETHUSD",1773618796464,5.13616279,2173.3,2172.6,0.001]
["bitfinex","ETHUSD",1773618796767,5.13615936,2173.3,2172.6,0.001]
["bitfinex","ETHUSD",1773618797170,0.002,2173.3,2172.6,3.7839916]
["bitfinex","ETHUSD",1773618797674,0.002,2173.5,2172.8,3.7829916]
["bitfinex","ETHUSD",1773618797867,0.002,2173.5,2172.9,5.4119916]
["bitfinex","ETHUSD",1773618798468,0.002,2173.5,2173.0,1.1504832]
["bitfinex","ETHUSD",1773618798876,3.98583242,2173.5,2172.7,1.15064205]
["bitfinex","ETHUSD",1773618799171,3.98583242,2173.5,2172.7,2.78064205]
["bitfinex","ETHUSD",1773618799540,4.04334334,2173.5,2172.6,4.93466798]
["bitfinex","ETHUSD",1773618799742,4.04334334,2173.5,2172.6,1.15167638]
["bitfinex","ETHUSD",1773618800063,4.04334334,2173.5,2172.6,0.001]
["bitfinex","ETHUSD",1773618800250,4.04334334,2173.5,2172.6,1.15167998]
["bitfinex","ETHUSD",1773618801244,3.98383242,2173.3,2172.6,0.001]
["bitfinex","ETHUSD",1773618802360,0.002,2173.5,2172.6,3.76396232]
["bitfinex","ETHUSD",1773618802674,4.98289183,2173.5,2172.6,3.76396232]
["bitfinex","ETHUSD",1773618803052,3.83064812,2173.4,2172.6,3.76396232]
["bitfinex","ETHUSD",1773618803880,4.98094807,2173.4,2172.7,1.15064205]
["bitfinex","ETHUSD",1773618805283,0.002,2173.5,2172.8,3.76296232]
["bitfinex","ETHUSD",1773618805588,0.002,2173.5,2173.0,3.76296232]
["bitfinex","ETHUSD",1773618806250,0.002,2173.5,2173.1,1.15043026]
["bitfinex","ETHUSD",1773618807887,0.002,2173.7,2173.2,3.76296232]
["bitfinex","ETHUSD",1773618808052,3.83264812,2173.7,2172.7,3.76296232]
["bitfinex","ETHUSD",1773618808256,0.002,2173.7,2173.1,3.76296232]
["bitfinex","ETHUSD",1773618808692,0.002,2174.0,2173.5,3.76296232]
["bitfinex","ETHUSD",1773618808854,0.002,2174.3,2173.7,3.76296232]
["bitfinex","ETHUSD",1773618809054,0.002,2174.3,2173.8,5.39596232]
["bitfinex","ETHUSD",1773618809785,0.002,2174.7,2174.1,3.76296232]
["bitfinex","ETHUSD",1773618810159,0.002,2174.7,2174.2,1.14984822]
["bitfinex","ETHUSD",1773618811284,0.002,2174.7,2174.3,5.39596232]
["bitfinex","ETHUSD",1773618812490,0.002,2174.7,2174.4,1.14974245]
["bitfinex","ETHUSD",1773618813058,0.002,2174.7,2174.3,9.99493215]
["bitfinex","ETHUSD",1773618813059,0.002,2174.7,2174.3,2.78277658]
["bitfinex","ETHUSD",1773618813272,0.002,2174.7,2174.2,1.14982135]
["bitfinex","ETHUSD",1773618814406,0.002,2174.7,2174.1,4.59944822]
["bitfinex","ETHUSD",1773618814891,3.83264812,2174.7,2174.0,1.149954]
["bitfinex","ETHUSD",1773618815267,3.83264812,2174.7,2173.9,4.91292943]
["bitfinex","ETHUSD",1773618817594,3.83264812,2174.7,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618817595,3.83064812,2174.5,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618817793,3.83064812,2174.5,2173.7,1.21608211]
["bitfinex","ETHUSD",1773618818488,3.83064812,2174.3,2173.7,1.21606946]
["bitfinex","ETHUSD",1773618818888,3.83064812,2174.3,2173.7,1.21607652]
["bitfinex","ETHUSD",1773618819681,4.98046107,2174.3,2173.7,1.21607652]
["bitfinex","ETHUSD",1773618820409,1.14981295,2174.3,2173.7,1.21607652]
["bitfinex","ETHUSD",1773618820581,4.98046107,2174.3,2173.7,1.21607652]
["bitfinex","ETHUSD",1773618820780,3.83064812,2174.2,2173.7,1.21607652]
["bitfinex","ETHUSD",1773618821010,1.14981295,2174.3,2173.7,1.21607652]
["bitfinex","ETHUSD",1773618821011,1.14046107,2174.3,2173.8,6.35]
["bitfinex","ETHUSD",1773618821306,3.83064812,2174.2,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618821893,4.98054922,2174.1,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618822489,8.42975866,2174.4,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618822911,3.83064812,2174.3,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618823280,1.15174245,2174.5,2173.8,3.76296232]
["bitfinex","ETHUSD",1773618823281,0.002,2174.5,2173.8,3.76296232]
["bitfinex","ETHUSD",1773618823487,3.83064812,2174.4,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618824094,4.98044345,2174.3,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618824295,3.83064812,2174.2,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618824715,1.14977869,2174.4,2173.7,1.21607755]
["bitfinex","ETHUSD",1773618824888,4.98237815,2174.5,2173.7,4.97903987]
["bitfinex","ETHUSD",1773618825079,5.03986262,2174.5,2173.7,4.97903987]
["bitfinex","ETHUSD",1773618826116,1.14974245,2174.4,2173.7,4.97903987]
["bitfinex","ETHUSD",1773618827717,0.002,2174.5,2173.8,3.76296232]
["bitfinex","ETHUSD",1773618828389,0.002,2174.5,2173.9,4.91296922]
["bitfinex","ETHUSD",1773618828808,0.002,2174.5,2173.9,3.76296232]
["bitfinex","ETHUSD",1773618829018,0.002,2174.5,2173.8,1.15003348]
["bitfinex","ETHUSD",1773618829693,3.89013259,2174.5,2173.7,6.59702419]
["bitfinex","ETHUSD",1773618830212,3.89013259,2174.5,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618830390,3.83064812,2174.3,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618830591,3.88813788,2174.3,2173.7,0.06597233]
["bitfinex","ETHUSD",1773618830904,0.05748976,2174.3,2173.8,3.76296232]
["bitfinex","ETHUSD",1773618831087,1.15169028,2174.5,2173.8,3.76296232]
["bitfinex","ETHUSD",1773618832412,0.002,2174.5,2174.0,3.66465787]
["bitfinex","ETHUSD",1773618832714,3.75568804,2174.5,2173.8,1.15001831]
["bitfinex","ETHUSD",1773618833228,3.75568804,2174.5,2173.8,4.9653561]
["bitfinex","ETHUSD",1773618834022,3.75568804,2174.5,2173.8,3.81533779]
["bitfinex","ETHUSD",1773618834520,1.14974245,2174.4,2174.0,0.001]
["bitfinex","ETHUSD",1773618834701,0.002,2174.3,2174.0,0.001]
["bitfinex","ETHUSD",1773618837127,0.002,2174.3,2174.0,3.81633779]
["bitfinex","ETHUSD",1773618838129,0.002,2174.5,2174.0,3.81633779]
["bitfinex","ETHUSD",1773618838933,0.002,2174.5,2174.1,4.96523889]
["bitfinex","ETHUSD",1773618839439,0.002,2174.5,2174.2,3.81533779]
["bitfinex","ETHUSD",1773618839724,0.05947126,2175.0,2174.4,3.81533779]
["bitfinex","ETHUSD",1773618839725,0.002,2175.0,2174.4,3.81533779]
["bitfinex","ETHUSD",1773618839894,1.15144517,2175.0,2174.4,5.44933779]
["bitfinex","ETHUSD",1773618840097,1.15142864,2175.0,2174.4,3.81533779]
["bitfinex","ETHUSD",1773618840292,3.76612451,2174.9,2174.1,4.96523889]
["bitfinex","ETHUSD",1773618840608,0.002,2175.0,2174.2,3.81533779]
["bitfinex","ETHUSD",1773618840819,4.97502292,2175.0,2174.2,3.81533779]
["bitfinex","ETHUSD",1773618841020,4.97502292,2175.0,2174.3,1.14979533]
["bitfinex","ETHUSD",1773618843142,4.97502292,2175.0,2174.2,3.81533779]
["bitfinex","ETHUSD",1773618843444,3.76612451,2174.9,2174.1,2.78686501]
["bitfinex","ETHUSD",1773618843936,0.05747654,2174.8,2174.0,4.96625939]
["bitfinex","ETHUSD",1773618845133,0.05747654,2174.8,2174.1,3.81533779]
["bitfinex","ETHUSD",1773618847518,0.002,2174.6,2174.2,1.14984822]
["bitfinex","ETHUSD",1773618847914,0.002,2174.6,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618848114,0.002,2174.8,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618849252,0.002,2175.0,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618849649,3.76812451,2175.0,2174.3,4.96511311]
["bitfinex","ETHUSD",1773618849841,3.82359841,2174.9,2174.1,4.96523889]
["bitfinex","ETHUSD",1773618850354,3.82359841,2174.9,2174.1,3.81533779]
["bitfinex","ETHUSD",1773618851777,4.91563822,2174.9,2174.2,1.14984822]
["bitfinex","ETHUSD",1773618853072,1.15142724,2175.0,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618853375,4.91755175,2175.0,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618853585,4.97502301,2175.0,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618853758,4.97506056,2175.0,2174.4,1.14974245]
["bitfinex","ETHUSD",1773618855074,4.97506056,2175.0,2174.4,4.96508024]
["bitfinex","ETHUSD",1773618855075,1.2089306,2175.0,2174.4,4.96508024]
["bitfinex","ETHUSD",1773618855246,1.15145934,2175.0,2174.4,4.96508024]
["bitfinex","ETHUSD",1773618856475,1.15145934,2175.0,2174.1,6.24259871]
["bitfinex","ETHUSD",1773618856476,3.76612451,2174.9,2174.2,3.81533779]
["bitfinex","ETHUSD",1773618857970,0.002,2175.0,2174.2,3.81533779]
["bitfinex","ETHUSD",1773618858183,0.05947126,2175.0,2174.4,3.81533779]
["bitfinex","ETHUSD",1773618858388,3.82559577,2175.0,2174.4,3.81533779]
["bitfinex","ETHUSD",1773618858548,3.82559577,2175.0,2174.2,1.1498084]
["bitfinex","ETHUSD",1773618859067,3.82559577,2175.0,2174.0,1.15094513]
["bitfinex","ETHUSD",1773618859574,3.76812451,2175.0,2174.1,3.81533779]
["bitfinex","ETHUSD",1773618859749,3.82359841,2174.9,2174.1,3.81533779]
["bitfinex","ETHUSD",1773618860349,3.82359841,2174.9,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618860350,1.14953099,2174.8,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618860561,0.0574739,2174.9,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618860762,1.2089373,2175.0,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618861175,0.002,2174.8,2174.3,3.81533779]
["bitfinex","ETHUSD",1773618861878,3.76612451,2174.7,2174.2,0.001]
["bitfinex","ETHUSD",1773618862486,3.91292054,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1773618864997,1.14974245,2174.4,2174.0,0.001]
["bitfinex","ETHUSD",1773618865594,3.91292054,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1773618865788,1.14968051,2174.6,2174.0,3.73035384]
["bitfinex","ETHUSD",1773618866165,3.91292054,2174.5,2174.0,0.001]
["bitfinex","ETHUSD",1773618867382,8.51138388,2174.7,2174.0,3.73035384]
["bitfinex","ETHUSD",1773618867584,5.06250439,2174.7,2174.0,3.73035384]
["bitfinex","ETHUSD",1773618868794,1.15155829,2174.8,2174.0,3.73035384]
["bitfinex","ETHUSD",1773618869294,1.15155829,2174.8,2174.2,3.72935384]
["bitfinex","ETHUSD",1773618870296,0.002,2174.8,2174.2,3.72935384]
["bitfinex","ETHUSD",1773618871398,0.002,2174.8,2174.3,1.14979533]
["bitfinex","ETHUSD",1773618871694,0.002,2174.8,2174.4,3.72935384]
["bitfinex","ETHUSD",1773618874805,0.002,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1773618874806,3.91492054,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1773618875017,3.97239708,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1773618875184,0.002,2174.8,2174.3,4.88014597]
["bitfinex","ETHUSD",1773618876007,0.002,2175.0,2174.4,3.72935384]
["bitfinex","ETHUSD",1773618876482,0.002,2175.1,2174.4,3.72935384]
["bitfinex","ETHUSD",1773618877311,0.002,2175.1,2174.6,3.72935384]
["bitfinex","ETHUSD",1773618878115,5.06203223,2175.6,2174.8,3.72935384]
["bitfinex","ETHUSD",1773618879211,3.97037859,2175.5,2174.8,3.72935384]
["bitfinex","ETHUSD",1773618879602,1.14921393,2175.4,2174.8,4.87886405]
["bitfinex","ETHUSD",1773618879915,3.91292054,2175.3,2174.7,1.14954287]
["bitfinex","ETHUSD",1773618880294,3.91292054,2175.3,2174.7,3.72935384]
["bitfinex","ETHUSD",1773618880295,0.05746598,2175.2,2174.7,3.72935384]
["bitfinex","ETHUSD",1773618880607,3.97038387,2175.3,2174.6,1.14961313]
["bitfinex","ETHUSD",1773618880915,5.06211811,2175.5,2174.7,3.72935384]
["bitfinex","ETHUSD",1773618881514,3.91292054,2175.4,2174.7,3.72935384]
["bitfinex","ETHUSD",1773618881682,5.06214525,2175.4,2174.8,1.14953099]
["bitfinex","ETHUSD",1773618881884,3.91292054,2175.4,2174.8,1.14953099]
["bitfinex","ETHUSD",1773618882483,3.91292054,2175.4,2174.8,4.87888483]
["bitfinex","ETHUSD",1773618882690,3.97038123,2175.4,2174.8,4.87888483]
["bitfinex","ETHUSD",1773618883003,3.91292054,2175.4,2174.8,4.87888483]
["bitfinex","ETHUSD",1773618884814,1.14922098,2175.4,2174.9,3.72935384]
["bitfinex","ETHUSD",1773618885515,5.11956404,2175.5,2174.9,3.72935384]
["bitfinex","ETHUSD",1773618885685,0.002,2175.2,2174.9,3.72935384]
["bitfinex","ETHUSD",1773618885891,3.91292054,2175.5,2174.7,3.72935384]
["bitfinex","ETHUSD",1773618886089,0.002,2175.4,2174.7,3.72935384]
["bitfinex","ETHUSD",1773618886790,0.002,2175.4,2174.9,3.72935384]
["bitfinex","ETHUSD",1773618888709,3.91492054,2175.4,2174.8,1.14953099]
["bitfinex","ETHUSD",1773618888924,3.91492054,2175.4,2174.9,3.72935384]
["bitfinex","ETHUSD",1773618888925,0.002,2175.4,2174.9,3.72935384]
["bitfinex","ETHUSD",1773618889836,3.91292054,2175.3,2174.7,3.72935384]
["bitfinex","ETHUSD",1773618891129,5.06218958,2175.3,2174.7,4.87893764]
["bitfinex","ETHUSD",1773618891314,3.91292054,2175.2,2174.6,1.14960129]
["bitfinex","ETHUSD",1773618891629,3.91292054,2175.2,2174.4,1.15072015]
["bitfinex","ETHUSD",1773618892214,3.91292054,2175.2,2174.5,3.84671776]
["bitfinex","ETHUSD",1773618893035,4.70881803,2175.1,2174.5,4.99638175]
["bitfinex","ETHUSD",1773618895243,1.15124468,2175.4,2174.6,3.91892416]
["bitfinex","ETHUSD",1773618895444,3.88279336,2175.3,2174.6,3.91892416]
["bitfinex","ETHUSD",1773618895644,3.88279336,2175.1,2174.4,5.06964752]
["bitfinex","ETHUSD",1773618895947,3.88279336,2175.1,2174.4,0.001]
["bitfinex","ETHUSD",1773618896148,3.88279336,2175.1,2174.4,1.1507351]
["bitfinex","ETHUSD",1773618897348,1.14942528,2175.0,2174.4,1.1507351]
["bitfinex","ETHUSD",1773618897646,3.88279336,2174.9,2174.4,1.1507351]
["bitfinex","ETHUSD",1773618897845,3.88279336,2174.9,2174.4,0.001]
["bitfinex","ETHUSD",1773618898542,3.88279336,2174.9,2174.3,0.001]
["bitfinex","ETHUSD",1773618899122,3.88279336,2174.9,2174.6,0.001]
["bitfinex","ETHUSD",1773618899516,3.88279336,2174.7,2174.6,0.001]
["bitfinex","ETHUSD",1773618902153,5.03220618,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773618902351,5.0896748,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773618902519,3.94026198,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773618902723,0.002,2175.2,2174.7,3.91892416]
["bitfinex","ETHUSD",1773618903024,0.05946598,2175.2,2174.7,3.91892416]
["bitfinex","ETHUSD",1773618904655,1.20879334,2175.2,2174.7,5.06846402]
["bitfinex","ETHUSD",1773618904840,1.20879334,2175.2,2174.6,5.0695273]
["bitfinex","ETHUSD",1773618905153,5.0915867,2175.2,2174.6,5.0695273]
["bitfinex","ETHUSD",1773618905450,0.05946598,2175.2,2174.7,3.91892416]
["bitfinex","ETHUSD",1773618905631,0.05746069,2175.4,2175.0,3.91892416]
["bitfinex","ETHUSD",1773618905822,0.002,2175.7,2175.0,3.91892416]
["bitfinex","ETHUSD",1773618906658,0.002,2175.7,2175.2,3.91892416]
["bitfinex","ETHUSD",1773618908737,0.002,2175.7,2175.3,1.14926676]
["bitfinex","ETHUSD",1773618909160,0.002,2175.7,2175.2,5.06821439]
["bitfinex","ETHUSD",1773618909523,3.88479336,2175.7,2174.6,0.001]
["bitfinex","ETHUSD",1773618909729,3.88279336,2175.5,2174.6,0.001]
["bitfinex","ETHUSD",1773618909950,3.88279336,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1773618910158,1.88046069,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1773618910159,3.88279336,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773618910354,0.05747126,2175.0,2174.6,1.1506338]
["bitfinex","ETHUSD",1773618910533,3.94025669,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1773618910736,5.03211296,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1773618910932,0.05746862,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773618911132,5.08957894,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1773618911454,3.88279336,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773618911653,0.05747126,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773618912234,3.88279336,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773618912235,0.05666862,2175.1,2174.6,0.001]
["bitfinex","ETHUSD",1773618913064,1.14942528,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773618913266,1.20625209,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773618913848,1.14942528,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773618915731,5.03221864,2175.0,2174.6,0.001]
["bitfinex","ETHUSD",1773618915936,5.03221864,2175.0,2174.4,0.001]
["bitfinex","ETHUSD",1773618915937,3.88279336,2174.9,2174.4,0.001]
["bitfinex","ETHUSD",1773618917246,5.03232073,2174.9,2174.4,0.001]
["bitfinex","ETHUSD",1773618918265,3.88279336,2174.8,2174.4,0.001]
["bitfinex","ETHUSD",1773618919341,1.14958385,2174.7,2174.4,0.001]
["bitfinex","ETHUSD",1773618919541,5.03237721,2174.7,2174.4,0.001]
["bitfinex","ETHUSD",1773618919868,3.88279336,2174.6,2174.4,0.001]
["bitfinex","ETHUSD",1773618921552,1.14968958,2174.5,2174.4,0.001]
["bitfinex","ETHUSD",1773618922037,3.61303226,2174.4,2174.0,0.001]
["bitfinex","ETHUSD",1773618922486,4.7626922,2174.6,2174.0,3.54926093]
["bitfinex","ETHUSD",1773618922656,1.14965994,2174.6,2174.0,3.54926093]
["bitfinex","ETHUSD",1773618922982,4.8200759,2174.8,2174.0,3.54926093]
["bitfinex","ETHUSD",1773618923959,4.8200759,2174.8,2174.6,0.001]
["bitfinex","ETHUSD",1773618924275,0.002,2174.5,2174.0,4.69916361]
["bitfinex","ETHUSD",1773618924476,0.002,2174.5,2174.4,0.001]
["bitfinex","ETHUSD",1773618925577,3.61503226,2174.5,2174.4,0.001]
["bitfinex","ETHUSD",1773618926277,4.76472184,2174.5,2174.4,0.001]
["bitfinex","ETHUSD",1773618926775,4.8215328,2174.5,2174.4,0.001]
["bitfinex","ETHUSD",1773618927177,4.8215328,2174.5,2174.1,0.001]
["bitfinex","ETHUSD",1773618927982,4.8215328,2174.5,2173.9,0.001]
["bitfinex","ETHUSD",1773618927983,3.61303226,2174.3,2173.9,0.001]
["bitfinex","ETHUSD",1773618928773,4.76288048,2174.2,2173.9,0.001]
["bitfinex","ETHUSD",1773618929383,3.61303226,2174.1,2173.9,0.001]
["bitfinex","ETHUSD",1773618930265,1.14984822,2174.2,2173.9,0.001]
["bitfinex","ETHUSD",1773618930471,1.20731667,2174.3,2173.9,3.54926093]
["bitfinex","ETHUSD",1773618931587,0.05748976,2174.3,2174.0,1.149954]
["bitfinex","ETHUSD",1773618931786,0.002,2174.5,2174.1,3.54826093]
["bitfinex","ETHUSD",1773618932580,0.002,2174.5,2174.2,1.14984822]
["bitfinex","ETHUSD",1773618932890,0.002,2174.5,2174.3,3.54826093]
["bitfinex","ETHUSD",1773618935499,0.002,2174.5,2174.0,4.69817441]
["bitfinex","ETHUSD",1773618935714,0.002,2174.5,2174.0,3.54826093]
["bitfinex","ETHUSD",1773618936205,0.002,2174.5,2174.0,4.69821034]
["bitfinex","ETHUSD",1773618936406,0.002,2174.5,2174.0,4.69821414]
["bitfinex","ETHUSD",1773618936601,0.002,2174.5,2174.3,0.001]
["bitfinex","ETHUSD",1773618942031,0.002,2174.5,2174.3,3.54926093]
["bitfinex","ETHUSD",1773618942329,1.20909435,2174.7,2174.3,3.54926093]
["bitfinex","ETHUSD",1773618942495,0.0594739,2174.7,2174.3,3.54846093]
["bitfinex","ETHUSD",1773618943310,0.002,2174.7,2174.3,3.54846093]
["bitfinex","ETHUSD",1773618943512,0.0588136,2174.7,2174.3,3.54846093]
["bitfinex","ETHUSD",1773618944636,0.0588136,2174.7,2174.3,4.69822381]
["bitfinex","ETHUSD",1773618945940,0.0588136,2174.7,2174.3,1.14996288]
["bitfinex","ETHUSD",1773618946107,0.0588136,2174.7,2174.4,3.54826093]
["bitfinex","ETHUSD",1773618946507,0.002,2174.7,2174.4,3.54826093]
["bitfinex","ETHUSD",1773618947720,3.61303226,2174.9,2174.4,1.14974245]
["bitfinex","ETHUSD",1773618947921,0.0568136,2174.8,2174.3,4.69821745]
["bitfinex","ETHUSD",1773618948123,0.0568136,2174.8,2174.4,3.54826093]
["bitfinex","ETHUSD",1773618948325,0.0568136,2174.8,2174.4,3.58111428]
["bitfinex","ETHUSD",1773618948638,0.0568136,2174.9,2174.4,3.58111428]
["bitfinex","ETHUSD",1773618948832,0.0588136,2175.0,2174.4,3.58211428]
["bitfinex","ETHUSD",1773618949036,0.002,2174.5,2174.4,3.58211428]
["bitfinex","ETHUSD",1773618949237,0.002,2175.0,2174.7,3.54826093]
["bitfinex","ETHUSD",1773618950811,0.002,2175.0,2174.6,1.14963671]
["bitfinex","ETHUSD",1773618951015,3.67184586,2175.0,2174.5,1.14965102]
["bitfinex","ETHUSD",1773618951331,4.82128586,2175.0,2174.4,3.54926093]
["bitfinex","ETHUSD",1773618952034,1.2082536,2175.0,2174.4,3.54926093]
["bitfinex","ETHUSD",1773618952412,1.2082536,2175.0,2174.6,3.72008654]
["bitfinex","ETHUSD",1773618952607,1.2082536,2175.0,2174.4,3.72108654]
["bitfinex","ETHUSD",1773618952808,3.6967649,2174.9,2174.4,3.72108654]
["bitfinex","ETHUSD",1773618953013,0.0568136,2174.8,2174.4,3.72108654]
["bitfinex","ETHUSD",1773618953319,1.20635686,2174.8,2174.4,3.72108654]
["bitfinex","ETHUSD",1773618953715,1.20635686,2174.8,2174.4,0.001]
["bitfinex","ETHUSD",1773618954514,3.73372958,2174.7,2174.3,0.0002]
["bitfinex","ETHUSD",1773618954711,3.79054318,2174.6,2174.3,0.0002]
["bitfinex","ETHUSD",1773618955429,4.94018017,2174.6,2174.3,0.0002]
["bitfinex","ETHUSD",1773618955944,1.846,2174.9,2174.3,3.67771367]
["bitfinex","ETHUSD",1773618956239,0.0568136,2174.8,2174.3,3.67771367]
["bitfinex","ETHUSD",1773618957746,0.0568136,2174.8,2174.3,4.82745709]
["bitfinex","ETHUSD",1773618958445,1.20635291,2174.8,2174.3,4.82745709]
["bitfinex","ETHUSD",1773618958947,3.73372958,2174.7,2174.3,0.0002]
["bitfinex","ETHUSD",1773618959145,3.73372958,2174.5,2174.3,0.0002]
["bitfinex","ETHUSD",1773618959450,3.79054318,2174.7,2174.3,0.0002]
["bitfinex","ETHUSD",1773618959744,1.14963671,2174.6,2174.3,0.0002]
["bitfinex","ETHUSD",1773618960147,4.88336629,2174.6,2174.3,0.0002]
["bitfinex","ETHUSD",1773618960439,3.73372958,2174.6,2174.3,0.0002]
["bitfinex","ETHUSD",1773618960644,0.0568136,2174.8,2174.3,0.0002]
["bitfinex","ETHUSD",1773618961017,0.0568136,2174.9,2174.3,0.0002]
["bitfinex","ETHUSD",1773618961248,1.1514294,2175.0,2174.6,3.63152187]
["bitfinex","ETHUSD",1773618961249,0.002,2175.0,2174.6,3.63152187]
["bitfinex","ETHUSD",1773618961447,1.848,2175.5,2174.6,3.63152187]
["bitfinex","ETHUSD",1773618961448,2.99719482,2175.5,2174.6,3.63152187]
["bitfinex","ETHUSD",1773618961752,0.002,2175.3,2174.6,3.63152187]
["bitfinex","ETHUSD",1773618962117,0.002,2175.3,2174.8,3.63152187]
["bitfinex","ETHUSD",1773618964162,0.002,2175.3,2175.0,3.63152187]
["bitfinex","ETHUSD",1773618964734,0.002,2175.5,2175.0,3.63152187]
["bitfinex","ETHUSD",1773618966232,0.002,2175.5,2175.2,3.63152187]
["bitfinex","ETHUSD",1773618968349,0.002,2175.5,2175.3,1.14926676]
["bitfinex","ETHUSD",1773618969048,0.002,2175.7,2175.4,3.63152187]
["bitfinex","ETHUSD",1773618969368,0.002,2176.0,2175.6,3.63152187]
["bitfinex","ETHUSD",1773618970262,0.002,2176.0,2175.8,3.63152187]
["bitfinex","ETHUSD",1773618970835,0.002,2176.0,2175.5,4.78067957]
["bitfinex","ETHUSD",1773618971243,0.002,2176.0,2175.3,3.63152187]
["bitfinex","ETHUSD",1773618971460,0.002,2176.0,2175.3,4.78078074]
["bitfinex","ETHUSD",1773618971834,0.002,2176.0,2175.4,3.63152187]
["bitfinex","ETHUSD",1773618972246,0.002,2176.0,2175.4,4.78072813]
["bitfinex","ETHUSD",1773618973133,0.002,2176.0,2175.4,3.63152187]
["bitfinex","ETHUSD",1773618973334,0.002,2176.0,2175.4,4.7807336]
["bitfinex","ETHUSD",1773618973740,0.002,2175.8,2175.4,4.7807336]
["bitfinex","ETHUSD",1773618975467,0.002,2175.8,2175.5,0.04596644]
["bitfinex","ETHUSD",1773618976759,0.002,2175.8,2175.5,1.19508492]
["bitfinex","ETHUSD",1773618976966,0.002,2176.0,2175.6,3.63152187]
["bitfinex","ETHUSD",1773618978837,0.002,2176.0,2175.7,1.19501768]
["bitfinex","ETHUSD",1773618979936,0.002,2176.0,2175.7,4.82653955]
["bitfinex","ETHUSD",1773618980133,0.002,2176.3,2175.8,3.63152187]
["bitfinex","ETHUSD",1773618980744,1.14857288,2176.7,2176.2,3.63152187]
["bitfinex","ETHUSD",1773618980937,3.73372958,2177.2,2176.3,3.63152187]
["bitfinex","ETHUSD",1773618981137,1.14821329,2177.3,2176.3,3.63152187]
["bitfinex","ETHUSD",1773618981970,4.67140767,2177.3,2176.3,3.63152187]
["bitfinex","ETHUSD",1773618982141,3.52319438,2177.2,2176.3,3.63152187]
["bitfinex","ETHUSD",1773618982342,1.14821135,2177.3,2176.5,3.58962098]
["bitfinex","ETHUSD",1773618982643,3.52319438,2177.2,2176.3,5.24562098]
["bitfinex","ETHUSD",1773618982851,1.14831656,2177.1,2176.4,1.1486859]
["bitfinex","ETHUSD",1773618983056,4.67151094,2177.1,2176.4,1.1486859]
["bitfinex","ETHUSD",1773618983457,4.67151094,2177.1,2176.4,4.73830688]
["bitfinex","ETHUSD",1773618983782,3.52319438,2177.1,2176.4,4.73830688]
["bitfinex","ETHUSD",1773618984951,1.14836931,2177.0,2176.4,4.73830688]
["bitfinex","ETHUSD",1773618985147,3.52319438,2177.1,2176.4,4.73830688]
["bitfinex","ETHUSD",1773618985148,1.14835332,2177.1,2176.5,3.58962098]
["bitfinex","ETHUSD",1773618986080,4.6715477,2177.1,2176.3,6.39432293]
["bitfinex","ETHUSD",1773618986463,0.002,2176.9,2176.4,3.58962098]
["bitfinex","ETHUSD",1773618987063,0.002,2176.9,2176.4,4.73828595]
["bitfinex","ETHUSD",1773618988083,0.002,2176.9,2176.4,3.58962098]
["bitfinex","ETHUSD",1773618988390,3.52519438,2176.9,2175.9,4.73956841]
["bitfinex","ETHUSD",1773618988684,3.52519438,2176.9,2176.0,3.58962098]
["bitfinex","ETHUSD",1773618989067,3.52519438,2176.9,2176.1,1.14884426]
["bitfinex","ETHUSD",1773618989068,1.14847482,2176.8,2176.1,1.14884426]
["bitfinex","ETHUSD",1773618989459,1.14847482,2176.8,2176.1,4.73846524]
["bitfinex","ETHUSD",1773618990457,0.002,2176.9,2176.2,3.58962098]
["bitfinex","ETHUSD",1773618991588,0.002,2176.9,2176.4,3.58962098]
["bitfinex","ETHUSD",1773618992462,3.52519438,2176.9,2176.1,3.58962098]
["bitfinex","ETHUSD",1773618992763,3.52519438,2176.9,2176.1,4.73844978]
["bitfinex","ETHUSD",1773618993282,3.52519438,2176.9,2176.1,3.58962098]
["bitfinex","ETHUSD",1773618993471,4.6716692,2176.8,2176.1,3.58962098]
["bitfinex","ETHUSD",1773618993873,4.6716692,2176.8,2176.1,4.73846162]
["bitfinex","ETHUSD",1773618994055,4.6716692,2176.8,2176.1,4.73846316]
["bitfinex","ETHUSD",1773618994259,4.6716692,2176.8,2176.1,3.58962098]
["bitfinex","ETHUSD",1773618994597,4.6716692,2176.8,2176.1,4.73845642]
["bitfinex","ETHUSD",1773618997190,1.14847482,2176.8,2176.2,3.58962098]
["bitfinex","ETHUSD",1773618997390,4.67364086,2176.9,2176.2,3.58962098]
["bitfinex","ETHUSD",1773618997796,4.67364086,2176.9,2176.3,0.04594954]
["bitfinex","ETHUSD",1773618998890,4.67364086,2176.9,2176.2,3.58962098]
["bitfinex","ETHUSD",1773618999091,3.52319438,2176.8,2176.2,3.58962098]
["bitfinex","ETHUSD",1773618999400,3.52319438,2176.8,2176.2,4.73840959]
["bitfinex","ETHUSD",1773619000706,0.002,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1773619001003,1.15052758,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1773619004408,4.67372196,2176.7,2176.3,0.001]
["bitfinex","ETHUSD",1773619005007,3.52319438,2176.6,2176.0,0.02904832]
["bitfinex","ETHUSD",1773619005312,3.52319438,2176.6,2175.9,0.001]
["bitfinex","ETHUSD",1773619006606,1.14863312,2176.5,2175.9,3.59062098]
["bitfinex","ETHUSD",1773619007184,4.6718275,2176.5,2175.9,3.59062098]
["bitfinex","ETHUSD",1773619007510,3.52319438,2176.4,2175.9,3.59062098]
["bitfinex","ETHUSD",1773619008018,3.52319438,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773619008580,1.14873868,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1773619011001,5.42667855,2176.4,2176.0,10.19]
["bitfinex","ETHUSD",1773619011518,1.14873868,2176.3,2176.0,10.19]
["bitfinex","ETHUSD",1773619012116,1.98065516,2176.4,2176.0,10.19]
["bitfinex","ETHUSD",1773619014598,1.98065516,2176.4,2176.1,0.001]
["bitfinex","ETHUSD",1773619014795,1.98065516,2176.4,2176.1,3.84]
["bitfinex","ETHUSD",1773619015027,1.98065516,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1773619015028,0.96592997,2176.2,2176.0,3.84]
["bitfinex","ETHUSD",1773619015198,0.96592997,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1773619016827,1.14884426,2176.1,2175.9,0.001]
["bitfinex","ETHUSD",1773619018115,2.4154626,2176.1,2175.9,0.001]
["bitfinex","ETHUSD",1773619018707,2.4154626,2176.1,2176.0,3.84]
["bitfinex","ETHUSD",1773619019228,2.4154626,2176.1,2175.7,3.84]
["bitfinex","ETHUSD",1773619019928,1.26438071,2176.0,2175.7,3.84]
["bitfinex","ETHUSD",1773619020619,1.14884426,2176.1,2175.7,3.84]
["bitfinex","ETHUSD",1773619020791,0.002,2176.4,2175.8,3.75810356]
["bitfinex","ETHUSD",1773619021421,0.002,2176.4,2176.0,3.75810356]
["bitfinex","ETHUSD",1773619022916,1.49107578,2176.4,2175.6,4.90819346]
["bitfinex","ETHUSD",1773619023913,2.63601365,2176.3,2175.6,4.90819346]
["bitfinex","ETHUSD",1773619024098,2.63601365,2176.3,2175.7,3.75810356]
["bitfinex","ETHUSD",1773619025095,1.48727497,2176.3,2175.7,3.75810356]
["bitfinex","ETHUSD",1773619025424,1.15072475,2176.4,2175.7,3.75810356]
["bitfinex","ETHUSD",1773619025604,0.002,2176.4,2175.7,3.75810356]
["bitfinex","ETHUSD",1773619026021,2.63430523,2176.4,2175.8,4.90710622]
["bitfinex","ETHUSD",1773619026520,2.63430523,2176.4,2175.9,3.75810356]
["bitfinex","ETHUSD",1773619026710,0.002,2176.4,2175.9,3.75810356]
["bitfinex","ETHUSD",1773619027825,1.15068937,2176.4,2175.9,3.75810356]
["bitfinex","ETHUSD",1773619028215,0.002,2176.4,2176.0,4.90700061]
["bitfinex","ETHUSD",1773619028798,0.002,2176.1,2176.0,4.90700061]
["bitfinex","ETHUSD",1773619030227,0.002,2176.3,2176.1,3.75810356]
["bitfinex","ETHUSD",1773619031823,0.002,2176.3,2176.1,4.90694243]
["bitfinex","ETHUSD",1773619033044,0.002,2176.4,2176.1,3.75810356]
["bitfinex","ETHUSD",1773619033629,0.002,2176.4,2176.1,3.84]
["bitfinex","ETHUSD",1773619034228,0.002,2176.4,2176.1,3.75810356]
["bitfinex","ETHUSD",1773619035912,0.002,2176.4,2176.1,4.90694691]
["bitfinex","ETHUSD",1773619036133,0.002,2176.4,2176.2,3.75810356]
["bitfinex","ETHUSD",1773619036611,1.14846402,2176.9,2176.2,3.75810356]
["bitfinex","ETHUSD",1773619037509,1.14846402,2176.9,2176.4,3.75810356]
["bitfinex","ETHUSD",1773619038815,1.46032627,2177.2,2176.4,3.75810356]
["bitfinex","ETHUSD",1773619039742,1.46032627,2177.0,2176.4,1.14865478]
["bitfinex","ETHUSD",1773619039911,1.46032627,2177.0,2176.5,3.75810356]
["bitfinex","ETHUSD",1773619041816,1.45400743,2176.8,2176.2,3.75810356]
["bitfinex","ETHUSD",1773619042027,5.43767551,2177.1,2176.6,0.001]
["bitfinex","ETHUSD",1773619042028,1.4560031,2177.1,2176.6,0.001]
["bitfinex","ETHUSD",1773619042216,1.4560031,2177.1,2176.6,3.73396483]
["bitfinex","ETHUSD",1773619043105,0.002,2176.8,2176.6,3.73396483]
["bitfinex","ETHUSD",1773619044048,0.002,2176.8,2176.6,0.001]
["bitfinex","ETHUSD",1773619046132,4.01451644,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1773619048156,4.01251644,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1773619051258,5.16105194,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1773619052059,5.16105194,2176.7,2176.1,4.59636511]
["bitfinex","ETHUSD",1773619052060,4.01251644,2176.6,2176.1,3.73396483]
["bitfinex","ETHUSD",1773619052353,5.16112066,2176.6,2176.1,3.73396483]
["bitfinex","ETHUSD",1773619053846,4.01251644,2176.5,2176.1,0.001]
["bitfinex","ETHUSD",1773619054324,5.1611724,2176.5,2176.1,3.73396483]
["bitfinex","ETHUSD",1773619054524,4.01251644,2176.6,2176.1,3.73396483]
["bitfinex","ETHUSD",1773619055127,4.01251644,2176.6,2176.1,0.001]
["bitfinex","ETHUSD",1773619056344,4.01251644,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1773619056928,4.01251644,2176.2,2176.0,0.001]
["bitfinex","ETHUSD",1773619057325,1.14873868,2176.3,2176.0,0.001]
["bitfinex","ETHUSD",1773619058724,8.6074393,2176.4,2176.0,0.001]
["bitfinex","ETHUSD",1773619058725,5.16124277,2176.4,2176.0,0.001]
["bitfinex","ETHUSD",1773619059045,1.14872633,2176.4,2176.0,3.73396483]
["bitfinex","ETHUSD",1773619059230,5.1611382,2176.6,2176.0,3.73396483]
["bitfinex","ETHUSD",1773619059430,4.01251644,2176.5,2176.0,3.73396483]
["bitfinex","ETHUSD",1773619060444,8.60667637,2176.7,2176.1,3.73296483]
["bitfinex","ETHUSD",1773619060647,4.01251644,2176.6,2176.1,3.73296483]
["bitfinex","ETHUSD",1773619061238,4.01251644,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773619061848,4.01251644,2176.6,2176.0,1.14989343]
["bitfinex","ETHUSD",1773619062347,4.01251644,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1773619063348,4.01251644,2176.4,2176.0,0.001]
["bitfinex","ETHUSD",1773619064742,4.01251644,2176.0,2175.6,0.001]
["bitfinex","ETHUSD",1773619065636,4.85651742,2175.7,2175.2,0.02787818]
["bitfinex","ETHUSD",1773619066156,4.85651742,2175.7,2175.2,0.001]
["bitfinex","ETHUSD",1773619066740,6.69251742,2175.7,2175.2,0.001]
["bitfinex","ETHUSD",1773619067058,5.84851644,2175.7,2175.2,3.73396483]
["bitfinex","ETHUSD",1773619067559,4.01251644,2175.6,2175.2,3.73396483]
["bitfinex","ETHUSD",1773619067759,5.16166522,2175.6,2175.2,3.73396483]
["bitfinex","ETHUSD",1773619067923,5.16162681,2175.6,2175.2,3.73396483]
["bitfinex","ETHUSD",1773619068460,5.16141349,2176.0,2175.3,3.73296483]
["bitfinex","ETHUSD",1773619068669,4.01251644,2176.0,2175.3,3.73296483]
["bitfinex","ETHUSD",1773619069052,4.01251644,2176.0,2175.5,3.73296483]
["bitfinex","ETHUSD",1773619069795,4.59453385,2176.5,2175.5,3.73296483]
["bitfinex","ETHUSD",1773619069796,4.01251644,2176.6,2175.7,3.73296483]
["bitfinex","ETHUSD",1773619070271,0.002,2176.4,2175.7,3.73296483]
["bitfinex","ETHUSD",1773619070565,0.002,2176.4,2175.7,4.57696581]
["bitfinex","ETHUSD",1773619070870,0.002,2176.6,2175.8,3.73296483]
["bitfinex","ETHUSD",1773619071963,0.002,2176.6,2176.0,3.73296483]
["bitfinex","ETHUSD",1773619074282,0.002,2176.6,2176.1,5.10253091]
["bitfinex","ETHUSD",1773619074772,0.002,2176.6,2176.2,3.95368665]
["bitfinex","ETHUSD",1773619076584,3.99200118,2176.6,2176.0,3.95368665]
["bitfinex","ETHUSD",1773619078184,0.002,2176.6,2176.0,3.95368665]
["bitfinex","ETHUSD",1773619078751,0.002,2176.6,2176.2,3.95368665]
["bitfinex","ETHUSD",1773619081455,0.002,2176.6,2176.2,5.10244677]
["bitfinex","ETHUSD",1773619082401,0.002,2176.8,2176.5,3.95368665]
["bitfinex","ETHUSD",1773619082572,0.002,2177.0,2176.4,3.95368665]
["bitfinex","ETHUSD",1773619083462,0.002,2176.6,2176.4,3.95368665]
["bitfinex","ETHUSD",1773619083664,0.002,2176.9,2176.5,3.95368665]
["bitfinex","ETHUSD",1773619084167,3.99000118,2177.7,2176.6,3.95368665]
["bitfinex","ETHUSD",1773619084592,5.13792405,2177.9,2176.6,3.95368665]
["bitfinex","ETHUSD",1773619084960,3.99000118,2177.8,2176.6,3.95368665]
["bitfinex","ETHUSD",1773619085289,3.99000118,2177.8,2176.8,3.95368665]
["bitfinex","ETHUSD",1773619086092,3.99000118,2177.6,2176.9,5.10210871]
["bitfinex","ETHUSD",1773619087111,3.99000118,2177.6,2176.9,1.14842206]
["bitfinex","ETHUSD",1773619087264,3.99000118,2177.6,2176.7,3.95368665]
["bitfinex","ETHUSD",1773619087463,3.99000118,2177.6,2176.7,5.10217466]
["bitfinex","ETHUSD",1773619088180,3.99000118,2177.4,2176.7,5.10217466]
["bitfinex","ETHUSD",1773619089688,3.99000118,2177.4,2176.8,3.95368665]
["bitfinex","ETHUSD",1773619090695,3.99000118,2177.6,2176.9,5.10210871]
["bitfinex","ETHUSD",1773619090892,3.99000118,2177.8,2177.0,3.95368665]
["bitfinex","ETHUSD",1773619092579,8.61135462,2178.0,2177.0,3.95368665]
["bitfinex","ETHUSD",1773619092898,3.99000118,2177.9,2177.2,3.95368665]
["bitfinex","ETHUSD",1773619095077,1.14794746,2177.8,2177.3,1.14821108]
["bitfinex","ETHUSD",1773619095491,5.13794864,2177.8,2177.3,1.14821108]
["bitfinex","ETHUSD",1773619095673,0.002,2177.7,2177.3,1.14821108]
["bitfinex","ETHUSD",1773619096911,3.99200118,2177.7,2177.1,1.14827168]
["bitfinex","ETHUSD",1773619097097,3.99200118,2177.7,2176.9,1.14839942]
["bitfinex","ETHUSD",1773619097476,3.99200118,2177.7,2176.8,5.10311918]
["bitfinex","ETHUSD",1773619099008,3.99000118,2177.5,2176.8,5.10311918]
["bitfinex","ETHUSD",1773619099304,3.99000118,2177.5,2176.9,3.95368665]
["bitfinex","ETHUSD",1773619099511,1.1480529,2177.6,2176.9,3.95368665]
["bitfinex","ETHUSD",1773619099879,3.99000118,2177.5,2176.9,3.95368665]
["bitfinex","ETHUSD",1773619100908,1.14815835,2177.4,2176.9,5.10208486]
["bitfinex","ETHUSD",1773619101210,1.14815835,2177.4,2177.0,3.95368665]
["bitfinex","ETHUSD",1773619105714,5.13811302,2177.5,2177.0,5.10205397]
["bitfinex","ETHUSD",1773619105885,5.13811235,2177.5,2177.0,5.10205397]
["bitfinex","ETHUSD",1773619106285,0.002,2177.7,2177.1,3.86414893]
["bitfinex","ETHUSD",1773619106614,3.89148407,2177.6,2177.1,3.86414893]
["bitfinex","ETHUSD",1773619107110,3.89148407,2177.6,2176.8,0.001]
["bitfinex","ETHUSD",1773619107414,3.89148407,2177.4,2176.8,3.86514893]
["bitfinex","ETHUSD",1773619109092,3.89148407,2177.4,2177.0,0.001]
["bitfinex","ETHUSD",1773619109486,1.14821108,2177.3,2177.0,0.001]
["bitfinex","ETHUSD",1773619112086,3.89148407,2177.3,2177.0,0.001]
["bitfinex","ETHUSD",1773619113089,1.15015835,2177.4,2177.0,3.86514893]
["bitfinex","ETHUSD",1773619114314,1.15015835,2177.4,2177.1,3.86414893]
["bitfinex","ETHUSD",1773619114519,0.002,2177.4,2177.1,3.86414893]
["bitfinex","ETHUSD",1773619116604,0.002,2177.4,2177.1,5.01246121]
["bitfinex","ETHUSD",1773619116819,0.002,2177.4,2177.2,3.86414893]
["bitfinex","ETHUSD",1773619118727,0.002,2177.4,2177.2,5.01237437]
["bitfinex","ETHUSD",1773619119119,0.002,2177.4,2177.3,3.86414893]
["bitfinex","ETHUSD",1773619121436,0.002,2177.4,2177.3,5.01236001]
["bitfinex","ETHUSD",1773619121644,0.002,2177.4,2177.3,3.86414893]
["bitfinex","ETHUSD",1773619122719,0.002,2177.4,2177.3,3.86514893]
["bitfinex","ETHUSD",1773619123803,0.002,2177.4,2177.3,5.01336001]
["bitfinex","ETHUSD",1773619124426,0.002,2177.4,2177.3,3.86514893]
["bitfinex","ETHUSD",1773619125228,1.66050758,2178.0,2177.3,3.86514893]
["bitfinex","ETHUSD",1773619125229,3.89148407,2178.2,2177.4,3.86414893]
["bitfinex","ETHUSD",1773619125431,3.89148407,2178.0,2177.4,3.86414893]
["bitfinex","ETHUSD",1773619126007,3.89148407,2177.6,2177.0,5.01347643]
["bitfinex","ETHUSD",1773619126214,3.89148407,2177.6,2177.1,3.86414893]
["bitfinex","ETHUSD",1773619126724,5.74179687,2177.5,2177.1,3.86414893]
["bitfinex","ETHUSD",1773619128437,3.89148407,2177.9,2177.2,3.86414893]
["bitfinex","ETHUSD",1773619129610,2.98687127,2178.0,2177.2,3.86414893]
["bitfinex","ETHUSD",1773619129808,1.839,2178.0,2177.2,1.71993055]
["bitfinex","ETHUSD",1773619130033,6.87834395,2178.0,2177.3,3.86414893]
["bitfinex","ETHUSD",1773619130235,5.73048407,2178.0,2177.3,3.86414893]
["bitfinex","ETHUSD",1773619130444,6.87832811,2178.0,2177.5,3.86414893]
["bitfinex","ETHUSD",1773619131326,0.30263384,2178.3,2177.5,3.86414893]
["bitfinex","ETHUSD",1773619131529,5.34181395,2178.3,2177.5,3.86414893]
["bitfinex","ETHUSD",1773619132739,5.34181395,2178.3,2177.7,4.00648284]
["bitfinex","ETHUSD",1773619133240,0.30263384,2178.3,2177.7,4.00648284]
["bitfinex","ETHUSD",1773619133745,1.839,2178.7,2177.7,3.99997882]
["bitfinex","ETHUSD",1773619133746,4.15810636,2178.7,2177.7,3.99997882]
["bitfinex","ETHUSD",1773619134448,4.15810636,2178.6,2177.7,3.99997882]
["bitfinex","ETHUSD",1773619134814,1.1475786,2178.5,2177.7,3.99997882]
["bitfinex","ETHUSD",1773619135113,4.15810636,2178.4,2177.5,1.14807525]
["bitfinex","ETHUSD",1773619135314,4.15810636,2178.4,2177.5,5.14805407]
["bitfinex","ETHUSD",1773619135537,4.15810636,2178.4,2177.5,3.99997882]
["bitfinex","ETHUSD",1773619135748,4.15810636,2178.4,2177.5,0.001]
["bitfinex","ETHUSD",1773619136042,1.1475786,2178.5,2177.5,0.001]
["bitfinex","ETHUSD",1773619136043,4.15810636,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1773619136339,1.839,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1773619136542,4.15810636,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1773619136935,4.15810636,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1773619139650,1.14800018,2177.7,2177.5,0.001]
["bitfinex","ETHUSD",1773619142258,5.30610654,2177.7,2177.5,0.001]
["bitfinex","ETHUSD",1773619146144,1.14796343,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1773619146723,5.30606979,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1773619146922,7.14706979,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1773619147136,2.98896343,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1773619147343,4.15810636,2177.7,2177.5,0.001]
["bitfinex","ETHUSD",1773619149641,5.3061181,2177.7,2177.5,0.001]
["bitfinex","ETHUSD",1773619151669,4.15810636,2177.5,2177.3,0.001]
["bitfinex","ETHUSD",1773619151969,1.1480529,2177.6,2177.1,3.99997882]
["bitfinex","ETHUSD",1773619152465,5.30615926,2177.6,2177.1,3.99997882]
["bitfinex","ETHUSD",1773619152660,4.15810636,2177.5,2177.1,3.99997882]
["bitfinex","ETHUSD",1773619153649,1.14815083,2177.5,2177.0,4.00097882]
["bitfinex","ETHUSD",1773619153839,4.15810636,2177.4,2177.0,4.00097882]
["bitfinex","ETHUSD",1773619154850,1.14978949,2178.1,2177.1,3.99997882]
["bitfinex","ETHUSD",1773619155052,5.30789585,2178.1,2177.1,3.99997882]
["bitfinex","ETHUSD",1773619155846,7.15290387,2178.1,2177.3,3.99997882]
["bitfinex","ETHUSD",1773619156242,7.15289907,2178.1,2177.3,3.99997882]
["bitfinex","ETHUSD",1773619156554,1.14979502,2178.1,2177.3,3.99997882]
["bitfinex","ETHUSD",1773619157756,0.002,2178.1,2177.4,1.14815835]
["bitfinex","ETHUSD",1773619157931,0.002,2178.1,2177.5,3.99997882]
["bitfinex","ETHUSD",1773619160059,0.002,2178.1,2177.7,3.99997882]
["bitfinex","ETHUSD",1773619161962,0.002,2178.1,2177.9,3.8652932]
["bitfinex","ETHUSD",1773619162931,4.05672777,2178.3,2177.9,3.8652932]
["bitfinex","ETHUSD",1773619163235,0.002,2178.3,2177.9,3.8652932]
["bitfinex","ETHUSD",1773619164255,0.002,2178.3,2177.6,3.8652932]
["bitfinex","ETHUSD",1773619164256,0.002,2177.9,2177.6,3.8652932]
["bitfinex","ETHUSD",1773619166254,0.002,2177.9,2177.8,3.8652932]
["bitfinex","ETHUSD",1773619167561,0.002,2178.1,2177.8,3.8652932]
["bitfinex","ETHUSD",1773619168301,0.002,2178.1,2177.9,5.01318796]
["bitfinex","ETHUSD",1773619168475,0.002,2178.1,2178.0,3.8652932]
["bitfinex","ETHUSD",1773619169069,5.20214836,2178.8,2178.0,3.8652932]
["bitfinex","ETHUSD",1773619169299,0.002,2178.6,2178.0,3.8652932]
["bitfinex","ETHUSD",1773619169499,0.002,2178.7,2178.0,3.8652932]
["bitfinex","ETHUSD",1773619170399,4.05672777,2178.7,2178.2,3.8652932]
["bitfinex","ETHUSD",1773619170603,0.002,2178.6,2178.2,3.8652932]
["bitfinex","ETHUSD",1773619170776,0.002,2178.6,2177.9,4.59146728]
["bitfinex","ETHUSD",1773619170777,4.05672777,2178.6,2177.9,3.8652932]
["bitfinex","ETHUSD",1773619170974,4.05472777,2178.4,2177.9,3.8652932]
["bitfinex","ETHUSD",1773619172690,1.14763378,2178.4,2178.0,3.8652932]
["bitfinex","ETHUSD",1773619173401,1.14752348,2178.7,2178.0,3.8652932]
["bitfinex","ETHUSD",1773619174406,4.05672777,2178.6,2178.0,3.8652932]
["bitfinex","ETHUSD",1773619175303,5.20426178,2178.6,2178.1,5.01308255]
["bitfinex","ETHUSD",1773619175611,0.002,2178.5,2178.2,3.8652932]
["bitfinex","ETHUSD",1773619175795,1.14736793,2178.9,2178.2,3.8652932]
["bitfinex","ETHUSD",1773619176104,4.05472777,2178.8,2178.1,1.14778935]
["bitfinex","ETHUSD",1773619177512,5.20220103,2178.7,2178.1,1.14778935]
["bitfinex","ETHUSD",1773619177706,5.20220103,2178.7,2178.1,5.01308255]
["bitfinex","ETHUSD",1773619178514,0.002,2178.4,2178.1,5.01308255]
["bitfinex","ETHUSD",1773619180099,0.002,2178.4,2178.2,3.8652932]
["bitfinex","ETHUSD",1773619181217,4.05672777,2178.4,2178.0,5.01309382]
["bitfinex","ETHUSD",1773619181915,0.002,2178.4,2178.1,3.8652932]
["bitfinex","ETHUSD",1773619182216,0.002,2178.4,2178.1,3.91120477]
["bitfinex","ETHUSD",1773619182914,4.05472777,2178.8,2178.2,3.8652932]
["bitfinex","ETHUSD",1773619189134,4.05472777,2178.8,2178.0,3.8652932]
["bitfinex","ETHUSD",1773619189311,4.05472777,2178.8,2177.5,3.8652932]
["bitfinex","ETHUSD",1773619189824,4.05472777,2178.6,2177.1,3.8662932]
["bitfinex","ETHUSD",1773619190124,4.05472777,2178.6,2177.3,3.8652932]
["bitfinex","ETHUSD",1773619190424,4.05472777,2178.6,2177.4,3.8662932]
["bitfinex","ETHUSD",1773619191728,0.002,2178.4,2177.7,3.8652932]
["bitfinex","ETHUSD",1773619192900,3.7611581,2178.4,2177.7,3.8652932]
["bitfinex","ETHUSD",1773619195331,3.7611581,2178.4,2177.6,0.001]
["bitfinex","ETHUSD",1773619195630,3.7611581,2178.4,2177.6,3.72447308]
["bitfinex","ETHUSD",1773619195828,3.7611581,2178.4,2177.6,0.001]
["bitfinex","ETHUSD",1773619196608,3.7611581,2178.4,2177.6,3.72447308]
["bitfinex","ETHUSD",1773619197525,0.002,2178.4,2177.6,3.72447308]
["bitfinex","ETHUSD",1773619198431,3.89615187,2178.4,2177.6,3.72447308]
["bitfinex","ETHUSD",1773619199115,0.002,2178.4,2177.6,3.72447308]